{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":114785,"rows_kept":114785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352091193,1738944055948,"fUST",200.216,0.00014,30,"2025-02-07T16:00:55.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091198,1738944211245,"fUST",500.0,0.00019,120,"2025-02-07T16:03:31.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091199,1738944223817,"fUST",500.0,0.00019,120,"2025-02-07T16:03:43.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091200,1738944378548,"fUST",1008.3,0.000192,120,"2025-02-07T16:06:18.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091304,1738944632722,"fUST",-702.246172,0.00010053,2,"2025-02-07T16:10:32.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091305,1738944632732,"fUST",-300.0,0.00010056,2,"2025-02-07T16:10:32.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091308,1738944632741,"fUST",-21333.00251463,0.00010057,2,"2025-02-07T16:10:32.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091314,1738944632795,"fUST",-3566.99748537,0.00010057,2,"2025-02-07T16:10:32.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091316,1738944632805,"fUST",-3094.20665698,0.00010856,2,"2025-02-07T16:10:32.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091318,1738944632814,"fUST",-490.37772235,0.00010856,2,"2025-02-07T16:10:32.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091320,1738944632823,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091323,1738944632835,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.835",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091325,1738944632843,"fUST",-176.24433807,0.00010957,2,"2025-02-07T16:10:32.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091326,1738944632853,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091329,1738944632862,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091330,1738944632871,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091332,1738944632881,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091334,1738944632890,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.890",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091337,1738944632900,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091338,1738944632909,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.909",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091340,1738944632919,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.919",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091342,1738944632928,"fUST",-420.64977082,0.00010957,2,"2025-02-07T16:10:32.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091344,1738944632938,"fUST",-500.0,0.00010957,2,"2025-02-07T16:10:32.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091346,1738944632947,"fUST",-215.11331379,0.00010957,2,"2025-02-07T16:10:32.947",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091392,1738944638070,"fUST",-175.18911938,0.00010957,2,"2025-02-07T16:10:38.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091394,1738944638082,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091397,1738944638091,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.091",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091398,1738944638100,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.100",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091400,1738944638110,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091403,1738944638120,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091405,1738944638130,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.130",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091407,1738944638139,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.139",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091409,1738944638148,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091410,1738944638157,"fUST",-531.64038331,0.00010958,2,"2025-02-07T16:10:38.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091412,1738944638167,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091414,1738944638177,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.177",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091416,1738944638186,"fUST",-503.32410115,0.00010958,2,"2025-02-07T16:10:38.186",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091418,1738944638195,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.195",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091420,1738944638205,"fUST",-504.06391903,0.00010958,2,"2025-02-07T16:10:38.205",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091422,1738944638214,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091424,1738944638224,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.224",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091427,1738944638233,"fUST",-502.45778128,0.00010958,2,"2025-02-07T16:10:38.233",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091428,1738944638243,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.243",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091430,1738944638252,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.252",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091433,1738944638263,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.263",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091435,1738944638272,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.272",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091437,1738944638282,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091439,1738944638292,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.292",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091441,1738944638301,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091443,1738944638311,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.311",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091445,1738944638321,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.321",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091447,1738944638335,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091449,1738944638345,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.345",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091451,1738944638356,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091453,1738944638366,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091455,1738944638376,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.376",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091457,1738944638386,"fUST",-501.22156388,0.00010958,2,"2025-02-07T16:10:38.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091459,1738944638396,"fUST",-508.47560223,0.00010958,2,"2025-02-07T16:10:38.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091461,1738944638406,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.406",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091463,1738944638415,"fUST",-502.37567487,0.00010958,2,"2025-02-07T16:10:38.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091465,1738944638425,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.425",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091467,1738944638435,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091469,1738944638444,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091471,1738944638453,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091473,1738944638463,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.463",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091475,1738944638472,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.472",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091477,1738944638481,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091479,1738944638491,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091481,1738944638500,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091483,1738944638510,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091485,1738944638519,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091496,1738944638614,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.614",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091499,1738944638624,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091501,1738944638634,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.634",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091503,1738944638643,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091505,1738944638652,"fUST",-501.89632749,0.00010958,2,"2025-02-07T16:10:38.652",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091507,1738944638661,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.661",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091509,1738944638671,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.671",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091511,1738944638681,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091513,1738944638694,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091515,1738944638704,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091517,1738944638713,"fUST",-505.09853762,0.00010958,2,"2025-02-07T16:10:38.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091519,1738944638722,"fUST",-313.61657474,0.00010958,2,"2025-02-07T16:10:38.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091521,1738944638732,"fUST",-503.86930006,0.00010958,2,"2025-02-07T16:10:38.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091523,1738944638741,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091525,1738944638751,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091527,1738944638762,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.762",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091529,1738944638771,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.771",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091531,1738944638780,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091533,1738944638789,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091535,1738944638799,"fUST",-501.13499059,0.00010958,2,"2025-02-07T16:10:38.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091537,1738944638809,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.809",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091539,1738944638818,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.818",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091541,1738944638828,"fUST",-511.00099134,0.00010958,2,"2025-02-07T16:10:38.828",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091542,1738944638837,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.837",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091544,1738944638847,"fUST",-508.30349694,0.00010958,2,"2025-02-07T16:10:38.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091546,1738944638857,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091549,1738944638867,"fUST",-501.27409911,0.00010958,2,"2025-02-07T16:10:38.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091551,1738944638876,"fUST",-529.42951262,0.00010958,2,"2025-02-07T16:10:38.876",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091553,1738944638887,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091554,1738944638896,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091556,1738944638906,"fUST",-500.56507299,0.00010958,2,"2025-02-07T16:10:38.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091559,1738944638915,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091561,1738944638925,"fUST",-500.74019694,0.00010958,2,"2025-02-07T16:10:38.925",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091563,1738944638934,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091564,1738944638944,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091566,1738944638953,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091569,1738944638963,"fUST",-501.14509164,0.00010958,2,"2025-02-07T16:10:38.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091570,1738944638972,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091573,1738944638982,"fUST",-501.16086823,0.00010958,2,"2025-02-07T16:10:38.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091575,1738944638991,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:38.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091576,1738944639000,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091578,1738944639010,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091580,1738944639019,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091581,1738944639029,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091582,1738944639038,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091583,1738944639048,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091586,1738944639057,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091587,1738944639067,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091589,1738944639077,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091591,1738944639089,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.089",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091593,1738944639098,"fUST",-500.40028626,0.00010958,2,"2025-02-07T16:10:39.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091595,1738944639107,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091597,1738944639117,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091599,1738944639126,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091601,1738944639135,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091603,1738944639144,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.144",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091606,1738944639154,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091608,1738944639163,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091609,1738944639172,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.172",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091611,1738944639182,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.182",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091613,1738944639191,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091615,1738944639200,"fUST",-501.0863092,0.00010958,2,"2025-02-07T16:10:39.200",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091618,1738944639210,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.210",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091620,1738944639219,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.219",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091622,1738944639228,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.228",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091624,1738944639238,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091625,1738944639247,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091628,1738944639256,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.256",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091630,1738944639265,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.265",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091631,1738944639274,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091632,1738944639283,"fUST",-188.0,0.00010958,2,"2025-02-07T16:10:39.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091633,1738944639292,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.292",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091634,1738944639302,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.302",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091635,1738944639310,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091636,1738944639320,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091637,1738944639333,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.333",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091638,1738944639342,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.342",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091639,1738944639352,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.352",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091640,1738944639362,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091641,1738944639371,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091642,1738944639381,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091643,1738944639390,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091644,1738944639399,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091645,1738944639409,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091646,1738944639419,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091647,1738944639428,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091648,1738944639437,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.437",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091649,1738944639447,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.447",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091650,1738944639456,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091651,1738944639466,"fUST",-300.0,0.00010958,2,"2025-02-07T16:10:39.466",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091652,1738944639475,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091653,1738944639484,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091654,1738944639494,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.494",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091655,1738944639503,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091656,1738944639512,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091657,1738944639522,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.522",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091658,1738944639531,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091659,1738944639541,"fUST",-500.98870221,0.00010958,2,"2025-02-07T16:10:39.541",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091660,1738944639550,"fUST",-502.53943396,0.00010958,2,"2025-02-07T16:10:39.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091661,1738944639560,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091662,1738944639570,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091663,1738944639579,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091664,1738944639589,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091665,1738944639598,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091666,1738944639608,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091667,1738944639617,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091668,1738944639626,"fUST",-504.58516785,0.00010958,2,"2025-02-07T16:10:39.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091669,1738944639637,"fUST",-602.67420308,0.00010958,2,"2025-02-07T16:10:39.637",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091670,1738944639646,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091671,1738944639655,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091672,1738944639665,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.665",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091673,1738944639676,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.676",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091674,1738944639687,"fUST",-518.04754743,0.00010958,2,"2025-02-07T16:10:39.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091675,1738944639696,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091676,1738944639706,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091677,1738944639715,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091678,1738944639726,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091679,1738944639735,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091680,1738944639744,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.744",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091681,1738944639754,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091682,1738944639764,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091684,1738944639847,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091686,1738944639856,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091687,1738944639866,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.866",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091688,1738944639875,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.875",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091689,1738944639884,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.884",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091690,1738944639893,"fUST",-463.36593242,0.00010958,2,"2025-02-07T16:10:39.893",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091691,1738944639903,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.903",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091692,1738944639912,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091693,1738944639921,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091694,1738944639930,"fUST",-597.07390096,0.00010958,2,"2025-02-07T16:10:39.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091695,1738944639939,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091696,1738944639949,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.949",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091697,1738944639959,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.959",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091698,1738944639968,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.968",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091699,1738944639977,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.977",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091700,1738944639986,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.986",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091701,1738944639995,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:39.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091702,1738944640004,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091703,1738944640013,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091704,1738944640022,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.022",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091705,1738944640031,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091706,1738944640040,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.040",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091707,1738944640050,"fUST",-1722.46,0.00010958,2,"2025-02-07T16:10:40.050",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091708,1738944640059,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091709,1738944640068,"fUST",-83.7953112,0.00010958,2,"2025-02-07T16:10:40.068",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091710,1738944640304,"fUST",-416.2046888,0.00010958,2,"2025-02-07T16:10:40.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091711,1738944640314,"fUST",-433.49491505,0.00010958,2,"2025-02-07T16:10:40.314",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091712,1738944640325,"fUST",-66.50508495,0.00010958,2,"2025-02-07T16:10:40.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091713,1738944640337,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091714,1738944640346,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.346",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091715,1738944640355,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.355",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091716,1738944640365,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.365",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091717,1738944640374,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091718,1738944640383,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.383",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091719,1738944640392,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.392",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091720,1738944640402,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091721,1738944640411,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091722,1738944640421,"fUST",-354.02101123,0.00010958,2,"2025-02-07T16:10:40.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091723,1738944640431,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091724,1738944640440,"fUST",-506.81,0.00010958,2,"2025-02-07T16:10:40.440",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091725,1738944640449,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091726,1738944640458,"fUST",-294.51144522,0.00010958,2,"2025-02-07T16:10:40.458",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091727,1738944640468,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091728,1738944640477,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.477",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091729,1738944640486,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.486",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091730,1738944640495,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.495",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091731,1738944640505,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.505",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091733,1738944640515,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.515",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091736,1738944640525,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.525",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091738,1738944640534,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.534",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091740,1738944640544,"fUST",-314.28,0.00010958,2,"2025-02-07T16:10:40.544",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091742,1738944640553,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.553",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091744,1738944640563,"fUST",-510.29306893,0.00010958,2,"2025-02-07T16:10:40.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091745,1738944640572,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.572",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091748,1738944640585,"fUST",-900.17,0.00010958,2,"2025-02-07T16:10:40.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091750,1738944640595,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091760,1738944640690,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091762,1738944640700,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.700",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091764,1738944640709,"fUST",-500.52929669,0.00010958,2,"2025-02-07T16:10:40.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091767,1738944640719,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.719",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091769,1738944640729,"fUST",-234.00005682,0.00010958,2,"2025-02-07T16:10:40.729",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091770,1738944640738,"fUST",-1251.79,0.00010958,2,"2025-02-07T16:10:40.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091771,1738944640748,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.748",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091772,1738944640758,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091773,1738944640767,"fUST",-500.78333767,0.00010958,2,"2025-02-07T16:10:40.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091774,1738944640776,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091775,1738944640785,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091776,1738944640795,"fUST",-502.97137501,0.00010958,2,"2025-02-07T16:10:40.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091777,1738944640805,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091778,1738944640814,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091779,1738944640825,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091780,1738944640838,"fUST",-549.5,0.00010958,2,"2025-02-07T16:10:40.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091781,1738944640847,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091782,1738944640857,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091783,1738944640867,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091784,1738944640876,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.876",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091785,1738944640886,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091786,1738944640896,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091787,1738944640906,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091789,1738944640916,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091790,1738944640926,"fUST",-609.9,0.00010958,2,"2025-02-07T16:10:40.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091792,1738944640936,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.936",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091794,1738944640946,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091796,1738944640956,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.956",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091798,1738944640966,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.966",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091800,1738944640976,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091802,1738944640986,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:40.986",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091804,1738944640995,"fUST",-210.47602889,0.00010958,2,"2025-02-07T16:10:40.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091806,1738944641005,"fUST",-460.60915205,0.00010958,2,"2025-02-07T16:10:41.005",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091808,1738944641014,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.014",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091810,1738944641023,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091812,1738944641033,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091814,1738944641043,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091816,1738944641052,"fUST",-814.45,0.00010958,2,"2025-02-07T16:10:41.052",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091818,1738944641062,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091820,1738944641071,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091823,1738944641085,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.085",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091825,1738944641096,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.096",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091827,1738944641105,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091829,1738944641114,"fUST",-505.32136392,0.00010958,2,"2025-02-07T16:10:41.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091830,1738944641123,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091832,1738944641132,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091835,1738944641142,"fUST",-368.11559736,0.00010958,2,"2025-02-07T16:10:41.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091837,1738944641151,"fUST",-539.2434124,0.00010958,2,"2025-02-07T16:10:41.151",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091839,1738944641160,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091841,1738944641169,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.169",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091843,1738944641179,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.179",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091845,1738944641189,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.189",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091847,1738944641198,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091850,1738944641220,"fUST",-509.04549237,0.00010958,2,"2025-02-07T16:10:41.220",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091853,1738944641238,"fUST",-581.47,0.00010958,2,"2025-02-07T16:10:41.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091856,1738944641257,"fUST",-623.2,0.00010958,2,"2025-02-07T16:10:41.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091860,1738944641277,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091862,1738944641296,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.296",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091865,1738944641313,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.313",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091868,1738944641334,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091871,1738944641349,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.349",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091874,1738944641369,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.369",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091877,1738944641389,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.389",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091880,1738944641406,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.406",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091883,1738944641420,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.420",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091885,1738944641439,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091888,1738944641455,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091891,1738944641470,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091893,1738944641484,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091896,1738944641501,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091899,1738944641516,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091901,1738944641531,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091904,1738944641547,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091907,1738944641561,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091909,1738944641576,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091912,1738944641593,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.593",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091914,1738944641608,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091917,1738944641624,"fUST",-444.83,0.00010958,2,"2025-02-07T16:10:41.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091919,1738944641639,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091922,1738944641653,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.653",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091925,1738944641669,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091927,1738944641687,"fUST",-1544.34,0.00010958,2,"2025-02-07T16:10:41.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091929,1738944641702,"fUST",-1000.01,0.00010958,2,"2025-02-07T16:10:41.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091930,1738944641718,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.718",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091931,1738944641733,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.733",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091932,1738944641747,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.747",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091933,1738944641764,"fUST",-493.24649263,0.00010958,2,"2025-02-07T16:10:41.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091934,1738944641780,"fUST",-984.35,0.00010958,2,"2025-02-07T16:10:41.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091935,1738944641795,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091936,1738944641810,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.810",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091937,1738944641825,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091938,1738944641841,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091939,1738944641857,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091940,1738944641872,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091941,1738944641887,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091942,1738944641902,"fUST",-831.82,0.00010958,2,"2025-02-07T16:10:41.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091943,1738944641917,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.917",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091944,1738944641933,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091945,1738944641947,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.947",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091946,1738944641957,"fUST",-609.89,0.00010958,2,"2025-02-07T16:10:41.957",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091947,1738944641967,"fUST",-255.3083535,0.00010958,2,"2025-02-07T16:10:41.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091948,1738944641977,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.977",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091949,1738944641987,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.987",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091950,1738944641996,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:41.996",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091956,1738944642168,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.168",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091959,1738944642191,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091961,1738944642200,"fUST",-903.21,0.00010958,2,"2025-02-07T16:10:42.200",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091963,1738944642211,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091965,1738944642220,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.220",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091967,1738944642230,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.230",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091969,1738944642240,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.240",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091971,1738944642250,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091973,1738944642259,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091975,1738944642270,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091977,1738944642279,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091979,1738944642289,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.289",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091981,1738944642299,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091982,1738944642308,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.308",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091985,1738944642318,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.318",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091987,1738944642328,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091989,1738944642341,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.341",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091990,1738944642350,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.350",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091993,1738944642360,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.360",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091994,1738944642369,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.369",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091997,1738944642379,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.379",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352091999,1738944642389,"fUST",-511.96549082,0.00010958,2,"2025-02-07T16:10:42.389",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092000,1738944642399,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092002,1738944642408,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.408",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092004,1738944642417,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.417",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092006,1738944642427,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.427",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092008,1738944642436,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.436",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092011,1738944642446,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092013,1738944642456,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092014,1738944642465,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.465",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092016,1738944642475,"fUST",-360.08552729,0.00010958,2,"2025-02-07T16:10:42.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092019,1738944642485,"fUST",-603.74057308,0.00010958,2,"2025-02-07T16:10:42.485",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092022,1738944642495,"fUST",-765.05,0.00010958,2,"2025-02-07T16:10:42.495",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092025,1738944642504,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.504",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092028,1738944642514,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.514",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092031,1738944642523,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092033,1738944642533,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.533",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092036,1738944642543,"fUST",-501.30723013,0.00010958,2,"2025-02-07T16:10:42.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092038,1738944642552,"fUST",-505.03528444,0.00010958,2,"2025-02-07T16:10:42.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092040,1738944642562,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.562",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092041,1738944642574,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.574",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092043,1738944642586,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.586",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092045,1738944642595,"fUST",-1000.0,0.00010958,2,"2025-02-07T16:10:42.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092047,1738944642604,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.604",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092049,1738944642613,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.613",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092051,1738944642623,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.623",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092054,1738944642631,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.631",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092057,1738944642641,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.641",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092060,1738944642650,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092063,1738944642659,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.659",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092066,1738944642668,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.668",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092070,1738944642682,"fUST",-847.22,0.00010958,2,"2025-02-07T16:10:42.682",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092073,1738944642691,"fUST",-501.83012227,0.00010958,2,"2025-02-07T16:10:42.691",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092075,1738944642700,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.700",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092079,1738944642711,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092082,1738944642720,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092085,1738944642730,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.730",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092088,1738944642740,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092091,1738944642749,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.749",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092094,1738944642759,"fUST",-500.97512679,0.00010958,2,"2025-02-07T16:10:42.759",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092097,1738944642772,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.772",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092100,1738944642781,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.781",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092103,1738944642792,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092106,1738944642801,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.801",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092109,1738944642811,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092112,1738944642820,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.820",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092115,1738944642833,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092118,1738944642843,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092121,1738944642852,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092124,1738944642862,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092127,1738944642872,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092130,1738944642881,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092133,1738944642891,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.891",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092136,1738944642901,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.901",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092139,1738944642911,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092142,1738944642920,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092145,1738944642930,"fUST",-500.82833501,0.00010958,2,"2025-02-07T16:10:42.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092148,1738944642939,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092151,1738944642948,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092154,1738944642958,"fUST",-820.87,0.00010958,2,"2025-02-07T16:10:42.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092156,1738944642967,"fUST",-1326.66,0.00010958,2,"2025-02-07T16:10:42.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092159,1738944642977,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.977",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092162,1738944642987,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.987",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092165,1738944642996,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:42.996",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092168,1738944643005,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.005",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092171,1738944643015,"fUST",-549.33162169,0.00010958,2,"2025-02-07T16:10:43.015",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092174,1738944643025,"fUST",-521.88,0.00010958,2,"2025-02-07T16:10:43.025",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092177,1738944643035,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.035",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092180,1738944643043,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092183,1738944643053,"fUST",-677.06,0.00010958,2,"2025-02-07T16:10:43.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092185,1738944643062,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092188,1738944643071,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092191,1738944643084,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.084",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092194,1738944643093,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.093",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092197,1738944643103,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.103",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092200,1738944643111,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.111",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092203,1738944643121,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.121",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092206,1738944643130,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.130",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092209,1738944643139,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.139",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092212,1738944643148,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092215,1738944643156,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092218,1738944643166,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092221,1738944643175,"fUST",-520.68537401,0.00010958,2,"2025-02-07T16:10:43.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092224,1738944643185,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092226,1738944643195,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.195",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092228,1738944643204,"fUST",-265.36073785,0.00010958,2,"2025-02-07T16:10:43.204",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092230,1738944643213,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.213",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092232,1738944643222,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092234,1738944643231,"fUST",-546.71654573,0.00010958,2,"2025-02-07T16:10:43.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092236,1738944643240,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.240",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092238,1738944643250,"fUST",-2316.5,0.00010958,2,"2025-02-07T16:10:43.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092241,1738944643259,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092244,1738944643269,"fUST",-704.53,0.00010958,2,"2025-02-07T16:10:43.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092248,1738944643282,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092251,1738944643298,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092253,1738944643307,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092256,1738944643317,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.317",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092259,1738944643326,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092262,1738944643340,"fUST",-528.42609326,0.00010958,2,"2025-02-07T16:10:43.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092265,1738944643350,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.350",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092268,1738944643359,"fUST",-3108.6,0.00010958,2,"2025-02-07T16:10:43.359",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092271,1738944643368,"fUST",-1825.85,0.00010958,2,"2025-02-07T16:10:43.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092274,1738944643378,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.378",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092277,1738944643387,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092280,1738944643397,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.397",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092283,1738944643406,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.406",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092286,1738944643415,"fUST",-650.88,0.00010958,2,"2025-02-07T16:10:43.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092289,1738944643424,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.424",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092292,1738944643433,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.433",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092295,1738944643442,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.442",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092298,1738944643452,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.452",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092301,1738944643461,"fUST",-1394.0,0.00010958,2,"2025-02-07T16:10:43.461",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092304,1738944643470,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092307,1738944643479,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092310,1738944643488,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092312,1738944643498,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092316,1738944643508,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.508",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092318,1738944643517,"fUST",-521.13724165,0.00010958,2,"2025-02-07T16:10:43.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092322,1738944643529,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092324,1738944643539,"fUST",-3586.07,0.00010958,2,"2025-02-07T16:10:43.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092326,1738944643548,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092328,1738944643557,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092330,1738944643567,"fUST",-663.15,0.00010958,2,"2025-02-07T16:10:43.567",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092332,1738944643576,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092334,1738944643591,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092336,1738944643602,"fUST",-616.05083876,0.00010958,2,"2025-02-07T16:10:43.602",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092338,1738944643611,"fUST",-673.51,0.00010958,2,"2025-02-07T16:10:43.611",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092340,1738944643621,"fUST",-987.72,0.00010958,2,"2025-02-07T16:10:43.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092342,1738944643630,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092344,1738944643642,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.642",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092346,1738944643651,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.651",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092348,1738944643661,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.661",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092350,1738944643672,"fUST",-549.46,0.00010958,2,"2025-02-07T16:10:43.672",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092352,1738944643683,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092354,1738944643695,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.695",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092356,1738944643705,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.705",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092358,1738944643715,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092360,1738944643725,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.725",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092363,1738944643738,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092365,1738944643748,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.748",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092367,1738944643758,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092369,1738944643770,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092371,1738944643781,"fUST",-753.16,0.00010958,2,"2025-02-07T16:10:43.781",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092373,1738944643791,"fUST",-503.67975763,0.00010958,2,"2025-02-07T16:10:43.791",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092375,1738944643800,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.800",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092377,1738944643809,"fUST",-4988.26,0.00010958,2,"2025-02-07T16:10:43.809",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092379,1738944643819,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.819",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092381,1738944643828,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.828",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092384,1738944643848,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.848",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092386,1738944643858,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092389,1738944643867,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092393,1738944643877,"fUST",-15007.94,0.00010958,2,"2025-02-07T16:10:43.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092396,1738944643886,"fUST",-282.09552643,0.00010958,2,"2025-02-07T16:10:43.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092399,1738944643896,"fUST",-1949.94,0.00010958,2,"2025-02-07T16:10:43.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092401,1738944643905,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.905",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092405,1738944643915,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092408,1738944643924,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092411,1738944643933,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092413,1738944643942,"fUST",-1555.56,0.00010958,2,"2025-02-07T16:10:43.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092416,1738944643952,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092419,1738944643961,"fUST",-4156.32,0.00010958,2,"2025-02-07T16:10:43.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092422,1738944643970,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.970",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092425,1738944643980,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:43.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092428,1738944643990,"fUST",-793.83,0.00010958,2,"2025-02-07T16:10:43.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092431,1738944644000,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092434,1738944644009,"fUST",-4065.09,0.00010958,2,"2025-02-07T16:10:44.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092437,1738944644018,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092441,1738944644028,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092445,1738944644037,"fUST",-8423.75,0.00010958,2,"2025-02-07T16:10:44.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092446,1738944644046,"fUST",-1017.51,0.00010958,2,"2025-02-07T16:10:44.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092449,1738944644056,"fUST",-1012.36,0.00010958,2,"2025-02-07T16:10:44.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092453,1738944644066,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092456,1738944644075,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092459,1738944644088,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.088",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092462,1738944644097,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092465,1738944644107,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092468,1738944644116,"fUST",-507.56061264,0.00010958,2,"2025-02-07T16:10:44.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092471,1738944644126,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092489,1738944644222,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092494,1738944644238,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092497,1738944644248,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.248",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092500,1738944644259,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092503,1738944644273,"fUST",-367.73682754,0.00010958,2,"2025-02-07T16:10:44.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092506,1738944644283,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092509,1738944644293,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.293",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092512,1738944644304,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092515,1738944644315,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092517,1738944644325,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092520,1738944644338,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092523,1738944644347,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092526,1738944644357,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.357",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092528,1738944644367,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092530,1738944644376,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.376",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092532,1738944644386,"fUST",-8591.85,0.00010958,2,"2025-02-07T16:10:44.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092534,1738944644396,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092536,1738944644405,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092538,1738944644414,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.414",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092540,1738944644424,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.424",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092542,1738944644434,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.434",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092544,1738944644444,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092546,1738944644453,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092548,1738944644463,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.463",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092550,1738944644472,"fUST",-557.24,0.00010958,2,"2025-02-07T16:10:44.472",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092552,1738944644481,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092555,1738944644491,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092557,1738944644500,"fUST",-1825.16,0.00010958,2,"2025-02-07T16:10:44.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092560,1738944644509,"fUST",-888.86,0.00010958,2,"2025-02-07T16:10:44.509",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092563,1738944644519,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092566,1738944644528,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.528",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092569,1738944644538,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092572,1738944644548,"fUST",-900.72,0.00010958,2,"2025-02-07T16:10:44.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092575,1738944644557,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092577,1738944644567,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.567",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092580,1738944644576,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092583,1738944644588,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092585,1738944644597,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.597",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092588,1738944644607,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092590,1738944644617,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092593,1738944644626,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092596,1738944644636,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.636",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092599,1738944644645,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.645",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092601,1738944644655,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092605,1738944644665,"fUST",-4571.38,0.00010958,2,"2025-02-07T16:10:44.665",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092607,1738944644679,"fUST",-227.10439533,0.00010958,2,"2025-02-07T16:10:44.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092611,1738944644689,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.689",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092613,1738944644699,"fUST",-34905.93,0.00010958,2,"2025-02-07T16:10:44.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092616,1738944644709,"fUST",-804.49,0.00010958,2,"2025-02-07T16:10:44.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092619,1738944644719,"fUST",-16588.61,0.00010958,2,"2025-02-07T16:10:44.719",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092621,1738944644728,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092624,1738944644738,"fUST",-602.04,0.00010958,2,"2025-02-07T16:10:44.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092626,1738944644747,"fUST",-252.90944274,0.00010958,2,"2025-02-07T16:10:44.747",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092629,1738944644757,"fUST",-470.11444411,0.00010958,2,"2025-02-07T16:10:44.757",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092632,1738944644767,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092634,1738944644777,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.777",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092637,1738944644786,"fUST",-1512.2,0.00010958,2,"2025-02-07T16:10:44.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092640,1738944644795,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092642,1738944644805,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092645,1738944644815,"fUST",-2016.14,0.00010958,2,"2025-02-07T16:10:44.815",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092648,1738944644824,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092651,1738944644836,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092653,1738944644845,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.845",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092656,1738944644854,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.854",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092659,1738944644864,"fUST",-589.42942773,0.00010958,2,"2025-02-07T16:10:44.864",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092661,1738944644874,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.874",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092664,1738944644885,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092667,1738944644894,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.894",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092669,1738944644904,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092672,1738944644913,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.913",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092675,1738944644923,"fUST",-1673.18,0.00010958,2,"2025-02-07T16:10:44.923",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092677,1738944644933,"fUST",-1601.4,0.00010958,2,"2025-02-07T16:10:44.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092680,1738944644942,"fUST",-6337.07,0.00010958,2,"2025-02-07T16:10:44.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092683,1738944644952,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092686,1738944644962,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092689,1738944644971,"fUST",-1487.83,0.00010958,2,"2025-02-07T16:10:44.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092691,1738944644980,"fUST",-502.42163637,0.00010958,2,"2025-02-07T16:10:44.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092694,1738944644990,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092696,1738944644999,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:44.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092699,1738944645009,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092702,1738944645018,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092705,1738944645028,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092708,1738944645038,"fUST",-812.78,0.00010958,2,"2025-02-07T16:10:45.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092710,1738944645047,"fUST",-504.94870733,0.00010958,2,"2025-02-07T16:10:45.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092713,1738944645057,"fUST",-12304.91,0.00010958,2,"2025-02-07T16:10:45.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092716,1738944645067,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092719,1738944645076,"fUST",-529.47,0.00010958,2,"2025-02-07T16:10:45.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092722,1738944645087,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092724,1738944645097,"fUST",-503.36946444,0.00010958,2,"2025-02-07T16:10:45.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092727,1738944645106,"fUST",-2525.87,0.00010958,2,"2025-02-07T16:10:45.106",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092730,1738944645116,"fUST",-1263.78,0.00010958,2,"2025-02-07T16:10:45.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092732,1738944645127,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092734,1738944645138,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.138",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092736,1738944645147,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092738,1738944645157,"fUST",-1347.35,0.00010958,2,"2025-02-07T16:10:45.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092740,1738944645167,"fUST",-623.69,0.00010958,2,"2025-02-07T16:10:45.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092743,1738944645178,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092744,1738944645187,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092747,1738944645198,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092749,1738944645208,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092751,1738944645217,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092752,1738944645227,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092754,1738944645237,"fUST",-759.97,0.00010958,2,"2025-02-07T16:10:45.237",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092756,1738944645246,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.246",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092758,1738944645255,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092760,1738944645264,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092762,1738944645273,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092764,1738944645283,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092766,1738944645292,"fUST",-1817.35,0.00010958,2,"2025-02-07T16:10:45.292",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092769,1738944645301,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092770,1738944645312,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.312",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092772,1738944645321,"fUST",-520.97238367,0.00010958,2,"2025-02-07T16:10:45.321",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092774,1738944645333,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.333",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092777,1738944645342,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.342",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092778,1738944645352,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.352",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092780,1738944645362,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092783,1738944645371,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092785,1738944645381,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092786,1738944645390,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092789,1738944645400,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.400",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092791,1738944645410,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.410",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092792,1738944645419,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092794,1738944645430,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.430",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092797,1738944645439,"fUST",-261.99,0.00010958,2,"2025-02-07T16:10:45.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092799,1738944645449,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092801,1738944645458,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.458",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092803,1738944645468,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092804,1738944645477,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.477",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092807,1738944645487,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.487",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092809,1738944645496,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.496",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092811,1738944645506,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.506",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092813,1738944645515,"fUST",-529.88,0.00010958,2,"2025-02-07T16:10:45.515",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092815,1738944645525,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.525",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092817,1738944645535,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092818,1738944645544,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.544",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092820,1738944645554,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.554",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092822,1738944645563,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092824,1738944645572,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.572",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092827,1738944645583,"fUST",-5089.1,0.00010958,2,"2025-02-07T16:10:45.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092829,1738944645592,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.592",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092830,1738944645602,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.602",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092832,1738944645611,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.611",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092835,1738944645622,"fUST",-501.10802055,0.00010958,2,"2025-02-07T16:10:45.622",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092836,1738944645631,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.631",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092838,1738944645641,"fUST",-5663.03,0.00010958,2,"2025-02-07T16:10:45.641",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092841,1738944645650,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092843,1738944645660,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092844,1738944645670,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092846,1738944645679,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092848,1738944645692,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092850,1738944645701,"fUST",-930.4,0.00010958,2,"2025-02-07T16:10:45.701",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092852,1738944645711,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092855,1738944645720,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092859,1738944645731,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.731",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092862,1738944645740,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092865,1738944645750,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092867,1738944645760,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.760",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092869,1738944645770,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092871,1738944645778,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092873,1738944645788,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.788",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092875,1738944645798,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.798",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092877,1738944645807,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.807",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092879,1738944645817,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092881,1738944645826,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.826",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092882,1738944645838,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:45.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092884,1738944645848,"fUST",-420.0,0.00011061,2,"2025-02-07T16:10:45.848",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092886,1738944645858,"fUST",-500.0,0.00011073,2,"2025-02-07T16:10:45.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092889,1738944645868,"fUST",-500.0,0.00011073,2,"2025-02-07T16:10:45.868",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092891,1738944645878,"fUST",-500.0,0.00011073,2,"2025-02-07T16:10:45.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092894,1738944645887,"fUST",-500.0,0.00011073,2,"2025-02-07T16:10:45.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092897,1738944645897,"fUST",-500.0,0.00011073,2,"2025-02-07T16:10:45.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092899,1738944645906,"fUST",-500.0,0.00011073,2,"2025-02-07T16:10:45.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092902,1738944645915,"fUST",-356.66351944,0.00011095,2,"2025-02-07T16:10:45.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092904,1738944645924,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:45.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092907,1738944645932,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:45.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092910,1738944645942,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:45.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092914,1738944645952,"fUST",-502.63905769,0.00011095,2,"2025-02-07T16:10:45.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092917,1738944645962,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:45.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092920,1738944645972,"fUST",-266.59070518,0.00011095,2,"2025-02-07T16:10:45.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092922,1738944645982,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:45.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092925,1738944645991,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:45.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092928,1738944646001,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092931,1738944646010,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092951,1738944646106,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.106",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092955,1738944646117,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092958,1738944646127,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092961,1738944646138,"fUST",-221.35085405,0.00011095,2,"2025-02-07T16:10:46.138",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092964,1738944646148,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092967,1738944646159,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.159",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092970,1738944646169,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.169",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092973,1738944646179,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.179",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092976,1738944646188,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092979,1738944646198,"fUST",-502.3103503,0.00011095,2,"2025-02-07T16:10:46.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092983,1738944646207,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.207",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092986,1738944646217,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092989,1738944646228,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.228",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092992,1738944646238,"fUST",-503.13862755,0.00011095,2,"2025-02-07T16:10:46.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092995,1738944646248,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.248",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352092998,1738944646257,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093001,1738944646267,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093004,1738944646276,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.276",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093006,1738944646286,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093009,1738944646295,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.295",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093012,1738944646304,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093015,1738944646313,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.313",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093018,1738944646323,"fUST",-508.69528929,0.00011095,2,"2025-02-07T16:10:46.323",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093021,1738944646336,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.336",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093024,1738944646345,"fUST",-178.89,0.00011095,2,"2025-02-07T16:10:46.345",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093027,1738944646356,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093030,1738944646366,"fUST",-504.55137725,0.00011095,2,"2025-02-07T16:10:46.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093033,1738944646375,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093036,1738944646385,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.385",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093039,1738944646395,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093042,1738944646404,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093046,1738944646414,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.414",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093050,1738944646423,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093054,1738944646432,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.432",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093057,1738944646442,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.442",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093060,1738944646452,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.452",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093063,1738944646461,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.461",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093066,1738944646471,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.471",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093069,1738944646481,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093072,1738944646491,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093075,1738944646501,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093078,1738944646511,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.511",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093081,1738944646521,"fUST",-505.18898892,0.00011095,2,"2025-02-07T16:10:46.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093084,1738944646531,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093087,1738944646543,"fUST",-505.72471782,0.00011095,2,"2025-02-07T16:10:46.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093090,1738944646553,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.553",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093093,1738944646563,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093096,1738944646573,"fUST",-596.05670382,0.00011095,2,"2025-02-07T16:10:46.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093099,1738944646585,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093102,1738944646595,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093105,1738944646604,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.604",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093108,1738944646614,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.614",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093111,1738944646623,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.623",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093114,1738944646633,"fUST",-501.82839792,0.00011095,2,"2025-02-07T16:10:46.633",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093117,1738944646643,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093119,1738944646652,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.652",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093122,1738944646661,"fUST",-382.00034945,0.00011095,2,"2025-02-07T16:10:46.661",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093124,1738944646673,"fUST",-500.83049464,0.00011095,2,"2025-02-07T16:10:46.673",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093127,1738944646687,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093130,1738944646698,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.698",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093133,1738944646707,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093136,1738944646717,"fUST",-527.07115794,0.00011095,2,"2025-02-07T16:10:46.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093139,1738944646728,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093142,1738944646737,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.737",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093144,1738944646747,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.747",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093146,1738944646758,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093148,1738944646769,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.769",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093151,1738944646778,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093154,1738944646787,"fUST",-504.68691443,0.00011095,2,"2025-02-07T16:10:46.787",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093157,1738944646797,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.797",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093160,1738944646807,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.807",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093164,1738944646817,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093166,1738944646826,"fUST",-512.21868287,0.00011095,2,"2025-02-07T16:10:46.826",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093169,1738944646837,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.837",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093172,1738944646846,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.846",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093177,1738944646857,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093180,1738944646867,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093183,1738944646876,"fUST",-1722.46,0.00011095,2,"2025-02-07T16:10:46.876",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093186,1738944646886,"fUST",-415.39902672,0.00011095,2,"2025-02-07T16:10:46.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093189,1738944646895,"fUST",-218.20291883,0.00011095,2,"2025-02-07T16:10:46.895",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093191,1738944646906,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093194,1738944646916,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093197,1738944646926,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093200,1738944646935,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.935",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093203,1738944646944,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093205,1738944646953,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093208,1738944646963,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093211,1738944646973,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.973",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093215,1738944646982,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093217,1738944646992,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:46.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093221,1738944647002,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093222,1738944647012,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093226,1738944647021,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093229,1738944647031,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093231,1738944647041,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.041",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093234,1738944647051,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093237,1738944647061,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.061",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093239,1738944647071,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093241,1738944647082,"fUST",-900.17,0.00011095,2,"2025-02-07T16:10:47.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093243,1738944647091,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.091",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093245,1738944647101,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.101",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093247,1738944647110,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093249,1738944647119,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.119",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093250,1738944647129,"fUST",-1251.79,0.00011095,2,"2025-02-07T16:10:47.129",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093253,1738944647140,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.140",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093255,1738944647150,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093256,1738944647160,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093258,1738944647171,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.171",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093261,1738944647181,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.181",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093263,1738944647191,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093265,1738944647201,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.201",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093267,1738944647211,"fUST",-549.5,0.00011095,2,"2025-02-07T16:10:47.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093269,1738944647221,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.221",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093271,1738944647231,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093273,1738944647240,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.240",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093275,1738944647251,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.251",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093277,1738944647260,"fUST",-235.46648089,0.00011095,2,"2025-02-07T16:10:47.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093279,1738944647269,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093281,1738944647279,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093283,1738944647289,"fUST",-609.9,0.00011095,2,"2025-02-07T16:10:47.289",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093285,1738944647298,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093287,1738944647308,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.308",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093289,1738944647318,"fUST",-638.39297543,0.00011095,2,"2025-02-07T16:10:47.318",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093291,1738944647327,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.327",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093293,1738944647338,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093295,1738944647347,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093296,1738944647356,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093298,1738944647366,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093299,1738944647376,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.376",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093301,1738944647386,"fUST",-472.08928267,0.00011095,2,"2025-02-07T16:10:47.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093302,1738944647395,"fUST",-814.45,0.00011095,2,"2025-02-07T16:10:47.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093303,1738944647405,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093304,1738944647415,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093305,1738944647425,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.425",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093306,1738944647435,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093307,1738944647445,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093308,1738944647455,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093309,1738944647467,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.467",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093310,1738944647477,"fUST",-504.7783934,0.00011095,2,"2025-02-07T16:10:47.477",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093311,1738944647487,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.487",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093312,1738944647498,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093313,1738944647508,"fUST",-581.47,0.00011095,2,"2025-02-07T16:10:47.508",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093314,1738944647518,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.518",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093315,1738944647528,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.528",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093316,1738944647539,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093317,1738944647549,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093318,1738944647560,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093319,1738944647570,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093320,1738944647580,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093321,1738944647590,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.590",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093322,1738944647600,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.600",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093323,1738944647611,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.611",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093324,1738944647621,"fUST",-526.37842923,0.00011095,2,"2025-02-07T16:10:47.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093325,1738944647631,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.631",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093326,1738944647639,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093327,1738944647649,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.649",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093328,1738944647659,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.659",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093329,1738944647670,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093330,1738944647683,"fUST",-1544.34,0.00011095,2,"2025-02-07T16:10:47.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093331,1738944647694,"fUST",-1000.01,0.00011095,2,"2025-02-07T16:10:47.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093332,1738944647704,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093333,1738944647715,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093334,1738944647725,"fUST",-984.35,0.00011095,2,"2025-02-07T16:10:47.725",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093335,1738944647735,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093336,1738944647745,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093337,1738944647756,"fUST",-634.62809591,0.00011095,2,"2025-02-07T16:10:47.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093338,1738944647766,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.766",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093339,1738944647775,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.775",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093340,1738944647873,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.873",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093341,1738944647885,"fUST",-831.82,0.00011095,2,"2025-02-07T16:10:47.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093342,1738944647896,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093343,1738944647907,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.907",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093344,1738944647917,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.917",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093345,1738944647927,"fUST",-609.89,0.00011095,2,"2025-02-07T16:10:47.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093346,1738944647937,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093347,1738944647948,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093348,1738944647958,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093349,1738944647969,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.969",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093350,1738944647979,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.979",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093351,1738944647988,"fUST",-903.21,0.00011095,2,"2025-02-07T16:10:47.988",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093352,1738944647998,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:47.998",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093353,1738944648007,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.007",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093354,1738944648018,"fUST",-219.63500113,0.00011095,2,"2025-02-07T16:10:48.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093355,1738944648028,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093356,1738944648038,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093357,1738944648049,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.049",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093358,1738944648059,"fUST",-606.56750431,0.00011095,2,"2025-02-07T16:10:48.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093359,1738944648070,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093360,1738944648080,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093361,1738944648093,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.093",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093362,1738944648104,"fUST",-502.69244904,0.00011095,2,"2025-02-07T16:10:48.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093363,1738944648115,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093364,1738944648125,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093365,1738944648136,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093366,1738944648146,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093368,1738944648156,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093369,1738944648167,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093370,1738944648178,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093371,1738944648188,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093372,1738944648198,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093373,1738944648209,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.209",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093374,1738944648220,"fUST",-765.05,0.00011095,2,"2025-02-07T16:10:48.220",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093375,1738944648231,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093376,1738944648242,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093377,1738944648253,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.253",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093378,1738944648263,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.263",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093380,1738944648273,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093382,1738944648284,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.284",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093384,1738944648294,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.294",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093386,1738944648304,"fUST",-1000.0,0.00011095,2,"2025-02-07T16:10:48.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093388,1738944648315,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093390,1738944648324,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.324",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093391,1738944648337,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093392,1738944648346,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.346",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093394,1738944648356,"fUST",-501.89342174,0.00011095,2,"2025-02-07T16:10:48.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093395,1738944648366,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093397,1738944648377,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.377",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093399,1738944648388,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.388",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093401,1738944648398,"fUST",-847.22,0.00011095,2,"2025-02-07T16:10:48.398",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093403,1738944648408,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.408",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093405,1738944648418,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.418",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093407,1738944648428,"fUST",-609.01523026,0.00011095,2,"2025-02-07T16:10:48.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093409,1738944648438,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.438",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093411,1738944648447,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.447",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093413,1738944648456,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093415,1738944648465,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.465",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093417,1738944648475,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093419,1738944648485,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.485",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093421,1738944648495,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.495",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093423,1738944648505,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.505",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093425,1738944648515,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.515",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093427,1738944648524,"fUST",-506.77494165,0.00011095,2,"2025-02-07T16:10:48.524",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093429,1738944648534,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.534",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093431,1738944648543,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093433,1738944648553,"fUST",-1326.66,0.00011095,2,"2025-02-07T16:10:48.553",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093435,1738944648563,"fUST",-820.87,0.00011095,2,"2025-02-07T16:10:48.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093437,1738944648573,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093439,1738944648585,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093440,1738944648595,"fUST",-512.04050851,0.00011095,2,"2025-02-07T16:10:48.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093441,1738944648605,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.605",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093442,1738944648615,"fUST",-521.88,0.00011095,2,"2025-02-07T16:10:48.615",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093443,1738944648626,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093444,1738944648636,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.636",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093445,1738944648646,"fUST",-677.06,0.00011095,2,"2025-02-07T16:10:48.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093446,1738944648656,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.656",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093447,1738944648666,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.666",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093448,1738944648676,"fUST",-505.6470334,0.00011095,2,"2025-02-07T16:10:48.676",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093449,1738944648689,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.689",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093450,1738944648699,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093451,1738944648708,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.708",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093452,1738944648717,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093453,1738944648728,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093454,1738944648738,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093455,1738944648747,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.747",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093456,1738944648757,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.757",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093457,1738944648767,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093458,1738944648777,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.777",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093459,1738944648786,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093460,1738944648796,"fUST",-2316.5,0.00011095,2,"2025-02-07T16:10:48.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093461,1738944648806,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093462,1738944648816,"fUST",-704.53,0.00011095,2,"2025-02-07T16:10:48.816",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093463,1738944648825,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093464,1738944648837,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.837",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093465,1738944648847,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093466,1738944648857,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093467,1738944648867,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093468,1738944648877,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093469,1738944648887,"fUST",-3108.6,0.00011095,2,"2025-02-07T16:10:48.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093470,1738944648897,"fUST",-1825.85,0.00011095,2,"2025-02-07T16:10:48.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093471,1738944648907,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.907",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093472,1738944648918,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093473,1738944648928,"fUST",-650.88,0.00011095,2,"2025-02-07T16:10:48.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093474,1738944648938,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093475,1738944648948,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093476,1738944648958,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093477,1738944648969,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.969",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093478,1738944648980,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:48.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093479,1738944648991,"fUST",-1394.0,0.00011095,2,"2025-02-07T16:10:48.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093480,1738944649001,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093481,1738944649011,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.011",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093482,1738944649021,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093483,1738944649031,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093484,1738944649041,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.041",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093485,1738944649051,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093486,1738944649060,"fUST",-3586.07,0.00011095,2,"2025-02-07T16:10:49.060",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093487,1738944649070,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093488,1738944649080,"fUST",-663.15,0.00011095,2,"2025-02-07T16:10:49.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093489,1738944649091,"fUST",-474.73107151,0.00011095,2,"2025-02-07T16:10:49.091",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093490,1738944649101,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.101",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093491,1738944649110,"fUST",-673.51,0.00011095,2,"2025-02-07T16:10:49.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093492,1738944649120,"fUST",-987.72,0.00011095,2,"2025-02-07T16:10:49.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093493,1738944649129,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.129",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093494,1738944649138,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.138",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093495,1738944649147,"fUST",-549.46,0.00011095,2,"2025-02-07T16:10:49.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093496,1738944649157,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093497,1738944649168,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.168",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093498,1738944649178,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093499,1738944649187,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093500,1738944649196,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.196",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093501,1738944649206,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093502,1738944649215,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.215",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093503,1738944649225,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.225",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093504,1738944649235,"fUST",-753.16,0.00011095,2,"2025-02-07T16:10:49.235",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093505,1738944649244,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.244",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093506,1738944649254,"fUST",-4988.26,0.00011095,2,"2025-02-07T16:10:49.254",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093507,1738944649263,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.263",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093508,1738944649273,"fUST",-199.99291984,0.00011095,2,"2025-02-07T16:10:49.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093509,1738944649285,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.285",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093510,1738944649295,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.295",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093511,1738944649304,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093512,1738944649313,"fUST",-15007.94,0.00011095,2,"2025-02-07T16:10:49.313",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093513,1738944649322,"fUST",-1949.94,0.00011095,2,"2025-02-07T16:10:49.322",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093514,1738944649334,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093515,1738944649343,"fUST",-501.57537793,0.00011095,2,"2025-02-07T16:10:49.343",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093516,1738944649353,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.353",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093517,1738944649362,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093518,1738944649371,"fUST",-1555.56,0.00011095,2,"2025-02-07T16:10:49.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093519,1738944649381,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093520,1738944649391,"fUST",-4156.32,0.00011095,2,"2025-02-07T16:10:49.391",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093521,1738944649400,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.400",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093522,1738944649410,"fUST",-793.83,0.00011095,2,"2025-02-07T16:10:49.410",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093523,1738944649419,"fUST",-504.30609718,0.00011095,2,"2025-02-07T16:10:49.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093524,1738944649428,"fUST",-4065.09,0.00011095,2,"2025-02-07T16:10:49.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093525,1738944649520,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093526,1738944649530,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.530",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093527,1738944649540,"fUST",-8423.75,0.00011095,2,"2025-02-07T16:10:49.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093528,1738944649550,"fUST",-1017.51,0.00011095,2,"2025-02-07T16:10:49.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093529,1738944649560,"fUST",-1012.36,0.00011095,2,"2025-02-07T16:10:49.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093530,1738944649569,"fUST",-264.77835985,0.00011095,2,"2025-02-07T16:10:49.569",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093531,1738944649580,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093532,1738944649591,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093533,1738944649600,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.600",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093534,1738944649610,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093535,1738944649620,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.620",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093536,1738944649630,"fUST",-331.80080659,0.00011095,2,"2025-02-07T16:10:49.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093537,1738944649639,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093538,1738944649648,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093539,1738944649658,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093540,1738944649670,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093541,1738944649681,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093542,1738944649691,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.691",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093543,1738944649701,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.701",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093544,1738944649711,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093545,1738944649721,"fUST",-8591.85,0.00011095,2,"2025-02-07T16:10:49.721",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093546,1738944649730,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.730",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093547,1738944649740,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093548,1738944649749,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.749",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093549,1738944649759,"fUST",-434.68995905,0.00011095,2,"2025-02-07T16:10:49.759",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093550,1738944649768,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.768",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093551,1738944649778,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093552,1738944649787,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.787",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093553,1738944649796,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093554,1738944649805,"fUST",-557.24,0.00011095,2,"2025-02-07T16:10:49.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093555,1738944649814,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093556,1738944649823,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093557,1738944649833,"fUST",-1825.16,0.00011095,2,"2025-02-07T16:10:49.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093558,1738944649843,"fUST",-888.86,0.00011095,2,"2025-02-07T16:10:49.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093559,1738944649852,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093560,1738944649861,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.861",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093561,1738944649871,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093562,1738944649880,"fUST",-900.72,0.00011095,2,"2025-02-07T16:10:49.880",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093563,1738944649889,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.889",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093564,1738944649899,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.899",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093565,1738944649908,"fUST",-426.99459517,0.00011095,2,"2025-02-07T16:10:49.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093566,1738944649917,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.917",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093567,1738944649926,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093568,1738944649935,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.935",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093569,1738944649944,"fUST",-4571.38,0.00011095,2,"2025-02-07T16:10:49.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093570,1738944649953,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093571,1738944649963,"fUST",-34905.93,0.00011095,2,"2025-02-07T16:10:49.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093572,1738944649972,"fUST",-804.49,0.00011095,2,"2025-02-07T16:10:49.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093573,1738944649981,"fUST",-16588.61,0.00011095,2,"2025-02-07T16:10:49.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093574,1738944649990,"fUST",-602.04,0.00011095,2,"2025-02-07T16:10:49.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093575,1738944649999,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:49.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093576,1738944650009,"fUST",-1512.2,0.00011095,2,"2025-02-07T16:10:50.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093577,1738944650018,"fUST",-2016.14,0.00011095,2,"2025-02-07T16:10:50.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093578,1738944650027,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.027",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093579,1738944650037,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093580,1738944650047,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093581,1738944650056,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093582,1738944650065,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.065",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093583,1738944650075,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093584,1738944650086,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093585,1738944650095,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093586,1738944650104,"fUST",-1673.18,0.00011095,2,"2025-02-07T16:10:50.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093587,1738944650113,"fUST",-1601.4,0.00011095,2,"2025-02-07T16:10:50.113",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093588,1738944650123,"fUST",-6337.07,0.00011095,2,"2025-02-07T16:10:50.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093589,1738944650132,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093590,1738944650141,"fUST",-600.36317873,0.00011095,2,"2025-02-07T16:10:50.141",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093591,1738944650150,"fUST",-1487.83,0.00011095,2,"2025-02-07T16:10:50.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093592,1738944650159,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.159",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093593,1738944650168,"fUST",-491.95714354,0.00011095,2,"2025-02-07T16:10:50.168",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093594,1738944650178,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093595,1738944650188,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093596,1738944650197,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093597,1738944650208,"fUST",-812.78,0.00011095,2,"2025-02-07T16:10:50.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093598,1738944650217,"fUST",-12304.91,0.00011095,2,"2025-02-07T16:10:50.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093599,1738944650226,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.226",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093600,1738944650236,"fUST",-529.47,0.00011095,2,"2025-02-07T16:10:50.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093601,1738944650246,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.246",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093602,1738944650255,"fUST",-2525.87,0.00011095,2,"2025-02-07T16:10:50.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093603,1738944650265,"fUST",-1263.78,0.00011095,2,"2025-02-07T16:10:50.265",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093604,1738944650274,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093605,1738944650283,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093606,1738944650293,"fUST",-1347.35,0.00011095,2,"2025-02-07T16:10:50.293",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093607,1738944650302,"fUST",-623.69,0.00011095,2,"2025-02-07T16:10:50.302",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093608,1738944650311,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.311",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093609,1738944650320,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093610,1738944650329,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093611,1738944650340,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093612,1738944650349,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.349",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093613,1738944650359,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.359",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093614,1738944650368,"fUST",-759.97,0.00011095,2,"2025-02-07T16:10:50.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093615,1738944650378,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.378",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093616,1738944650387,"fUST",-447.54132228,0.00011095,2,"2025-02-07T16:10:50.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093617,1738944650397,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.397",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093618,1738944650406,"fUST",-1817.35,0.00011095,2,"2025-02-07T16:10:50.406",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093619,1738944650415,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093620,1738944650425,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.425",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093621,1738944650434,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.434",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093622,1738944650443,"fUST",-326.89083876,0.00011095,2,"2025-02-07T16:10:50.443",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093623,1738944650453,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093624,1738944650463,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.463",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093625,1738944650472,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.472",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093626,1738944650482,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.482",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093627,1738944650492,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.492",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093628,1738944650501,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093629,1738944650510,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093630,1738944650520,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093631,1738944650529,"fUST",-529.88,0.00011095,2,"2025-02-07T16:10:50.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093632,1738944650538,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093633,1738944650547,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093634,1738944650557,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093635,1738944650566,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093636,1738944650576,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093637,1738944650587,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.587",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093638,1738944650596,"fUST",-5089.1,0.00011095,2,"2025-02-07T16:10:50.596",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093639,1738944650605,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.605",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093640,1738944650615,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.615",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093641,1738944650624,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093642,1738944650633,"fUST",-555.46279273,0.00011095,2,"2025-02-07T16:10:50.633",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093643,1738944650643,"fUST",-5663.03,0.00011095,2,"2025-02-07T16:10:50.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093644,1738944650654,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.654",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093645,1738944650663,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093646,1738944650673,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.673",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093647,1738944650687,"fUST",-930.4,0.00011095,2,"2025-02-07T16:10:50.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093648,1738944650697,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.697",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093649,1738944650707,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093650,1738944650716,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.716",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093651,1738944650727,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093652,1738944650736,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093653,1738944650745,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093654,1738944650755,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093655,1738944650765,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.765",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093656,1738944650775,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.775",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093657,1738944650784,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093658,1738944650793,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093659,1738944650802,"fUST",-500.0,0.00011095,2,"2025-02-07T16:10:50.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093660,1738944650811,"fUST",-13069.1416323,0.00011125,2,"2025-02-07T16:10:50.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093661,1738944650820,"fUST",-151.0,0.000112,2,"2025-02-07T16:10:50.820",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093662,1738944650830,"fUST",-151.0,0.000112,2,"2025-02-07T16:10:50.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093663,1738944650841,"fUST",-151.0,0.000112,2,"2025-02-07T16:10:50.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093664,1738944650851,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:50.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093665,1738944650861,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:50.861",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093666,1738944650871,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:50.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093667,1738944650954,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:50.954",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093668,1738944650964,"fUST",-416.8526996,0.00011232,2,"2025-02-07T16:10:50.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093669,1738944650974,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:50.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093670,1738944650984,"fUST",-381.18850077,0.00011232,2,"2025-02-07T16:10:50.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093671,1738944650993,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:50.993",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093672,1738944651003,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093673,1738944651013,"fUST",-250.82977421,0.00011232,2,"2025-02-07T16:10:51.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093674,1738944651022,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.022",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093675,1738944651032,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.032",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093676,1738944651043,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093677,1738944651053,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093678,1738944651062,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093679,1738944651071,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093680,1738944651081,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.081",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093681,1738944651098,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093682,1738944651108,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093683,1738944651118,"fUST",-500.0,0.00011232,2,"2025-02-07T16:10:51.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093684,1738944651129,"fUST",-336.26414695,0.00011232,2,"2025-02-07T16:10:51.129",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093685,1738944652500,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:52.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093686,1738944652509,"fUST",-519.82839717,0.00010958,2,"2025-02-07T16:10:52.509",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093687,1738944652519,"fUST",-78.03795303,0.00010958,2,"2025-02-07T16:10:52.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093688,1738944652530,"fUST",-421.96204697,0.00010958,2,"2025-02-07T16:10:52.530",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093689,1738944652539,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:52.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093690,1738944652548,"fUST",-159.51084617,0.00010958,2,"2025-02-07T16:10:52.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093691,1738944652557,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:52.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093692,1738944652566,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:52.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093693,1738944652576,"fUST",-500.0,0.00010958,2,"2025-02-07T16:10:52.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093694,1738944652588,"fUST",-132.26552077,0.00010958,2,"2025-02-07T16:10:52.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093902,1738945833290,"fUST",-300.0,9.899e-05,2,"2025-02-07T16:30:33.290",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093903,1738945833301,"fUST",-546.73886342,9.904e-05,2,"2025-02-07T16:30:33.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093904,1738945833311,"fUST",-24900.0,9.905e-05,2,"2025-02-07T16:30:33.311",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093905,1738945833321,"fUST",-4946.0,9.998e-05,2,"2025-02-07T16:30:33.321",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093906,1738945833331,"fUST",-4946.0,9.998e-05,2,"2025-02-07T16:30:33.331",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093907,1738945833342,"fUST",-4946.0,9.998e-05,2,"2025-02-07T16:30:33.342",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093908,1738945833352,"fUST",-4946.0,9.998e-05,2,"2025-02-07T16:30:33.352",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093909,1738945833362,"fUST",-4946.0,9.998e-05,2,"2025-02-07T16:30:33.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093910,1738945833372,"fUST",-4946.0,9.998e-05,2,"2025-02-07T16:30:33.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093911,1738945833382,"fUST",-281.25545635,0.0001,3,"2025-02-07T16:30:33.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093912,1738945833392,"fUST",-369.65843414,0.00010411,2,"2025-02-07T16:30:33.392",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093913,1738945833402,"fUST",-334.942,0.00010739,2,"2025-02-07T16:30:33.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093914,1738945833413,"fUST",-5303.99932004,0.00010758,2,"2025-02-07T16:30:33.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093915,1738945833423,"fUST",-151.474,0.000108,2,"2025-02-07T16:30:33.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093916,1738945833433,"fUST",-155.0,0.00010803,2,"2025-02-07T16:30:33.433",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093917,1738945833443,"fUST",-4661.35146906,0.00010858,2,"2025-02-07T16:30:33.443",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093918,1738945833456,"fUST",-2403.09231829,0.00010858,2,"2025-02-07T16:30:33.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093919,1738945833467,"fUST",-420.0,0.00010889,2,"2025-02-07T16:30:33.467",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093920,1738945833478,"fUST",-153.0,0.000109,2,"2025-02-07T16:30:33.478",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093921,1738945833488,"fUST",-153.0,0.000109,2,"2025-02-07T16:30:33.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093922,1738945833498,"fUST",-172.99849108,0.00010956,2,"2025-02-07T16:30:33.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093923,1738945833508,"fUST",-500.0,0.00010956,2,"2025-02-07T16:30:33.508",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093924,1738945833518,"fUST",-460.36099963,0.00010956,2,"2025-02-07T16:30:33.518",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093925,1738945833527,"fUST",-500.0,0.00010956,2,"2025-02-07T16:30:33.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093926,1738945833537,"fUST",-421684.26327949,0.00010957,2,"2025-02-07T16:30:33.537",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093927,1738945833547,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093928,1738945833556,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.556",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093929,1738945833566,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093930,1738945833575,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.575",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093931,1738945833585,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093932,1738945833595,"fUST",-512.66383629,0.00010958,2,"2025-02-07T16:30:33.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093933,1738945833604,"fUST",-560.94054763,0.00010958,2,"2025-02-07T16:30:33.604",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093934,1738945833614,"fUST",-503.13862755,0.00010958,2,"2025-02-07T16:30:33.614",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093935,1738945833624,"fUST",-190.81073941,0.00010958,2,"2025-02-07T16:30:33.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093936,1738945833634,"fUST",-597.1671065,0.00010958,2,"2025-02-07T16:30:33.634",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093937,1738945833644,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.644",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093938,1738945833654,"fUST",-430.72343949,0.00010958,2,"2025-02-07T16:30:33.654",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093939,1738945833664,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093940,1738945833675,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093941,1738945833685,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.685",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093942,1738945833695,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.695",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093943,1738945833706,"fUST",-260.12197243,0.00010958,2,"2025-02-07T16:30:33.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093944,1738945833716,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.716",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093945,1738945833726,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093946,1738945833736,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093947,1738945833746,"fUST",-263.09033459,0.00010958,2,"2025-02-07T16:30:33.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093948,1738945833756,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093949,1738945833767,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093950,1738945833776,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093951,1738945833786,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093952,1738945833796,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093953,1738945833806,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093954,1738945833816,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.816",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093955,1738945833826,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.826",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093956,1738945833836,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093957,1738945833846,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.846",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093958,1738945833856,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093959,1738945833866,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.866",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093960,1738945833875,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.875",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093961,1738945833885,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093962,1738945833895,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.895",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093963,1738945833904,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093964,1738945833914,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093965,1738945833923,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.923",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093966,1738945833933,"fUST",-562.64657204,0.00010958,2,"2025-02-07T16:30:33.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093967,1738945833942,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093968,1738945833953,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093969,1738945833963,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093970,1738945833972,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093971,1738945833982,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093972,1738945833992,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:33.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093973,1738945834001,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093974,1738945834010,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093975,1738945834020,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093976,1738945834031,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093977,1738945834040,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.040",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093978,1738945834050,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.050",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093979,1738945834060,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.060",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093980,1738945834070,"fUST",-534.29815944,0.00010958,2,"2025-02-07T16:30:34.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093981,1738945834080,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093982,1738945834090,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.090",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093983,1738945834102,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.102",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093984,1738945834112,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.112",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093985,1738945834121,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.121",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093986,1738945834131,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.131",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093987,1738945834143,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.143",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093988,1738945834152,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.152",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093989,1738945834162,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.162",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093990,1738945834174,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.174",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093991,1738945834184,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.184",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093992,1738945834269,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093993,1738945834279,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093994,1738945834289,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.289",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093995,1738945834299,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093996,1738945834308,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.308",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093997,1738945834318,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.318",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093998,1738945834328,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352093999,1738945834338,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094000,1738945834348,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094001,1738945834358,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094002,1738945834367,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094003,1738945834377,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.377",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094004,1738945834386,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094005,1738945834396,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094006,1738945834406,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.406",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094007,1738945834416,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.416",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094008,1738945834428,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094009,1738945834438,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.438",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094010,1738945834449,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094011,1738945834459,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094012,1738945834469,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094013,1738945834478,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.478",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094014,1738945834488,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094015,1738945834498,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094016,1738945834507,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094017,1738945834517,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094018,1738945834527,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094019,1738945834536,"fUST",-500.63333304,0.00010958,2,"2025-02-07T16:30:34.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094020,1738945834546,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.546",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094021,1738945834555,"fUST",-373.12433395,0.00010958,2,"2025-02-07T16:30:34.555",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094022,1738945834565,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.565",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094023,1738945834574,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.574",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094024,1738945834583,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094025,1738945834593,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.593",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094026,1738945834602,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.602",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094027,1738945834612,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.612",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094028,1738945834622,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.622",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094029,1738945834632,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.632",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094030,1738945834642,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.642",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094031,1738945834651,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.651",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094032,1738945834661,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.661",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094033,1738945834670,"fUST",-509.39680974,0.00010958,2,"2025-02-07T16:30:34.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094034,1738945834680,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.680",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094035,1738945834690,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094036,1738945834702,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094037,1738945834711,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094038,1738945834721,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.721",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094039,1738945834731,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.731",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094040,1738945834740,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094041,1738945834750,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094042,1738945834759,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.759",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094043,1738945834769,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.769",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094044,1738945834779,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.779",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094045,1738945834803,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094046,1738945834821,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.821",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094047,1738945834840,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094048,1738945834861,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.861",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094049,1738945834881,"fUST",-992.16,0.00010958,2,"2025-02-07T16:30:34.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094050,1738945834899,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.899",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094051,1738945834918,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094052,1738945834932,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094053,1738945834951,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094054,1738945834971,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094055,1738945834991,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:34.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094056,1738945835004,"fUST",-518.61192203,0.00010958,2,"2025-02-07T16:30:35.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094057,1738945835023,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094058,1738945835039,"fUST",-500.63956298,0.00010958,2,"2025-02-07T16:30:35.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094059,1738945835056,"fUST",-335.81725781,0.00010958,2,"2025-02-07T16:30:35.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094060,1738945835071,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094061,1738945835086,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094062,1738945835105,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094063,1738945835120,"fUST",-500.48759858,0.00010958,2,"2025-02-07T16:30:35.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094064,1738945835135,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094065,1738945835150,"fUST",-501.12756115,0.00010958,2,"2025-02-07T16:30:35.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094066,1738945835166,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094067,1738945835181,"fUST",-500.49220329,0.00010958,2,"2025-02-07T16:30:35.181",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094068,1738945835196,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.196",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094069,1738945835212,"fUST",-500.32942337,0.00010958,2,"2025-02-07T16:30:35.212",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094070,1738945835227,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094071,1738945835241,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094072,1738945835256,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.256",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094073,1738945835270,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094074,1738945835284,"fUST",-500.6345751,0.00010958,2,"2025-02-07T16:30:35.284",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094075,1738945835299,"fUST",-528.87136262,0.00010958,2,"2025-02-07T16:30:35.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094076,1738945835313,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.313",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094077,1738945835328,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094078,1738945835342,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.342",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094079,1738945835356,"fUST",-500.90956825,0.00010958,2,"2025-02-07T16:30:35.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094080,1738945835371,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094081,1738945835387,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094082,1738945835401,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.401",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094083,1738945835416,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.416",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094084,1738945835431,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094085,1738945835445,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094086,1738945835461,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.461",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094087,1738945835476,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.476",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094088,1738945835490,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094089,1738945835506,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.506",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094090,1738945835520,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094091,1738945835535,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094092,1738945835549,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094093,1738945835564,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.564",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094094,1738945835579,"fUST",-503.78761386,0.00010958,2,"2025-02-07T16:30:35.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094095,1738945835593,"fUST",-500.18587456,0.00010958,2,"2025-02-07T16:30:35.593",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094096,1738945835608,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094097,1738945835622,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.622",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094098,1738945835754,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094099,1738945835764,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094100,1738945835774,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.774",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094101,1738945835783,"fUST",-500.35664926,0.00010958,2,"2025-02-07T16:30:35.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094102,1738945835792,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094103,1738945835802,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094104,1738945835811,"fUST",-500.54529009,0.00010958,2,"2025-02-07T16:30:35.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094105,1738945835821,"fUST",-500.98908613,0.00010958,2,"2025-02-07T16:30:35.821",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094106,1738945835830,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094107,1738945835840,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094108,1738945835850,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094109,1738945835859,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.859",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094110,1738945835869,"fUST",-500.08571713,0.00010958,2,"2025-02-07T16:30:35.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094111,1738945835879,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.879",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094112,1738945835889,"fUST",-500.19135139,0.00010958,2,"2025-02-07T16:30:35.889",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094113,1738945835898,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094114,1738945835908,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094115,1738945835918,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094116,1738945835928,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094117,1738945835937,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094118,1738945835947,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.947",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094119,1738945835959,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.959",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094120,1738945835969,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.969",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094121,1738945835979,"fUST",-500.78769309,0.00010958,2,"2025-02-07T16:30:35.979",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094122,1738945835989,"fUST",-508.67349844,0.00010958,2,"2025-02-07T16:30:35.989",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094123,1738945835998,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:35.998",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094124,1738945836008,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.008",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094125,1738945836018,"fUST",-504.94870733,0.00010958,2,"2025-02-07T16:30:36.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094126,1738945836028,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094127,1738945836038,"fUST",-519.96222351,0.00010958,2,"2025-02-07T16:30:36.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094128,1738945836048,"fUST",-624.99,0.00010958,2,"2025-02-07T16:30:36.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094129,1738945836057,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094130,1738945836067,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094131,1738945836076,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094132,1738945836089,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.089",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094133,1738945836099,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094134,1738945836108,"fUST",-430.75687463,0.00010958,2,"2025-02-07T16:30:36.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094135,1738945836118,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094136,1738945836128,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.128",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094137,1738945836137,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.137",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094138,1738945836146,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094139,1738945836156,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094140,1738945836165,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.165",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094141,1738945836175,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094142,1738945836185,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094143,1738945836194,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.194",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094144,1738945836206,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094145,1738945836216,"fUST",-503.71216868,0.00010958,2,"2025-02-07T16:30:36.216",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094146,1738945836225,"fUST",-500.29079218,0.00010958,2,"2025-02-07T16:30:36.225",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094147,1738945836235,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.235",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094148,1738945836244,"fUST",-539.17850903,0.00010958,2,"2025-02-07T16:30:36.244",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094149,1738945836254,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.254",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094150,1738945836263,"fUST",-155.41051446,0.00010958,2,"2025-02-07T16:30:36.263",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094151,1738945836273,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094152,1738945836282,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094153,1738945836291,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094154,1738945836300,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094155,1738945836310,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094156,1738945836318,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.318",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094157,1738945836327,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.327",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094158,1738945836337,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094159,1738945836346,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.346",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094160,1738945836355,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.355",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094161,1738945836364,"fUST",-326.05066181,0.00010958,2,"2025-02-07T16:30:36.364",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094162,1738945836374,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094163,1738945836383,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.383",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094164,1738945836395,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094165,1738945836404,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094166,1738945836413,"fUST",-778.75,0.00010958,2,"2025-02-07T16:30:36.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094167,1738945836423,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094168,1738945836433,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.433",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094169,1738945836442,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.442",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094170,1738945836453,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094171,1738945836462,"fUST",-360.08552729,0.00010958,2,"2025-02-07T16:30:36.462",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094172,1738945836471,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.471",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094173,1738945836481,"fUST",-273.1301435,0.00010958,2,"2025-02-07T16:30:36.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094174,1738945836491,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094175,1738945836500,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094176,1738945836509,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.509",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094177,1738945836518,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.518",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094178,1738945836527,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094179,1738945836536,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094180,1738945836545,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.545",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094181,1738945836555,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.555",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094182,1738945836565,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.565",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094183,1738945836574,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.574",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094184,1738945836583,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094185,1738945836592,"fUST",-549.33162169,0.00010958,2,"2025-02-07T16:30:36.592",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094186,1738945836601,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094187,1738945836611,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.611",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094188,1738945836620,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.620",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094189,1738945836630,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094190,1738945836639,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094191,1738945836649,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.649",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094192,1738945836660,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094193,1738945836669,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094194,1738945836679,"fUST",-507.55560023,0.00010958,2,"2025-02-07T16:30:36.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094195,1738945836689,"fUST",-528.42609326,0.00010958,2,"2025-02-07T16:30:36.689",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094196,1738945836699,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094197,1738945836710,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.710",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094198,1738945836720,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094199,1738945836729,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.729",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094200,1738945836740,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094201,1738945836750,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094202,1738945836760,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.760",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094203,1738945836770,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094204,1738945836780,"fUST",-215.67673299,0.00010958,2,"2025-02-07T16:30:36.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094205,1738945836789,"fUST",-482.89834915,0.00010958,2,"2025-02-07T16:30:36.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094206,1738945836799,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094207,1738945836809,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.809",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094208,1738945836819,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.819",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094209,1738945836830,"fUST",-750.26,0.00010958,2,"2025-02-07T16:30:36.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094210,1738945836840,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094211,1738945836850,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094212,1738945836860,"fUST",-813.39,0.00010958,2,"2025-02-07T16:30:36.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094213,1738945836870,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.870",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094214,1738945836880,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.880",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094215,1738945836891,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.891",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094216,1738945836901,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.901",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094217,1738945836911,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094218,1738945836922,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.922",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094219,1738945836932,"fUST",-527.07115794,0.00010958,2,"2025-02-07T16:30:36.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094220,1738945836942,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094221,1738945836953,"fUST",-503.62610359,0.00010958,2,"2025-02-07T16:30:36.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094222,1738945836964,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094223,1738945836974,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094224,1738945836985,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094225,1738945836995,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:36.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094226,1738945837013,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094227,1738945837023,"fUST",-450.52609032,0.00010958,2,"2025-02-07T16:30:37.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094228,1738945837034,"fUST",-621.77,0.00010958,2,"2025-02-07T16:30:37.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094229,1738945837045,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.045",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094230,1738945837054,"fUST",-501.3,0.00010958,2,"2025-02-07T16:30:37.054",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094231,1738945837064,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.064",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094232,1738945837075,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094233,1738945837087,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094234,1738945837105,"fUST",-521.13724165,0.00010958,2,"2025-02-07T16:30:37.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094235,1738945837114,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094236,1738945837126,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094237,1738945837136,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094238,1738945837147,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094239,1738945837157,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094240,1738945837169,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.169",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094241,1738945837180,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094242,1738945837190,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.190",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094243,1738945837200,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.200",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094244,1738945837211,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094245,1738945837221,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.221",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094246,1738945837231,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094247,1738945837241,"fUST",-500.82833501,0.00010958,2,"2025-02-07T16:30:37.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094248,1738945837252,"fUST",-372.7345074,0.00010958,2,"2025-02-07T16:30:37.252",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094249,1738945837262,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.262",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094250,1738945837272,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.272",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094251,1738945837282,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094252,1738945837292,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.292",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094253,1738945837370,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.370",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094254,1738945837391,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.391",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094255,1738945837401,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.401",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094256,1738945837411,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094257,1738945837421,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094258,1738945837431,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094259,1738945837441,"fUST",-1055.66,0.00010958,2,"2025-02-07T16:30:37.441",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094260,1738945837450,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094261,1738945837460,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094262,1738945837470,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094263,1738945837479,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094264,1738945837488,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094265,1738945837498,"fUST",-503.67975763,0.00010958,2,"2025-02-07T16:30:37.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094266,1738945837507,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094267,1738945837516,"fUST",-507.56061264,0.00010958,2,"2025-02-07T16:30:37.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094268,1738945837526,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094269,1738945837535,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094270,1738945837544,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.544",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094271,1738945837554,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.554",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094272,1738945837563,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094273,1738945837572,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.572",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094274,1738945837582,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.582",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094275,1738945837592,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.592",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094276,1738945837601,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094277,1738945837610,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094278,1738945837620,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.620",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094279,1738945837629,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094280,1738945837639,"fUST",-265.36073785,0.00010958,2,"2025-02-07T16:30:37.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094281,1738945837648,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094282,1738945837658,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094283,1738945837667,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.667",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094284,1738945837677,"fUST",-1450.24,0.00010958,2,"2025-02-07T16:30:37.677",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094285,1738945837686,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.686",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094286,1738945837696,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094287,1738945837707,"fUST",-367.73682754,0.00010958,2,"2025-02-07T16:30:37.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094288,1738945837716,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.716",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094289,1738945837726,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094290,1738945837735,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094291,1738945837745,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094293,1738945837754,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094294,1738945837764,"fUST",-910.7,0.00010958,2,"2025-02-07T16:30:37.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094295,1738945837774,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.774",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094296,1738945837783,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094297,1738945837793,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094298,1738945837803,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094299,1738945837813,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094301,1738945837823,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094302,1738945837833,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094303,1738945837842,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094304,1738945837853,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094305,1738945837863,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094306,1738945837874,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.874",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094307,1738945837884,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.884",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094309,1738945837894,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.894",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094310,1738945837904,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094311,1738945837914,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094312,1738945837923,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.923",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094313,1738945837932,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094314,1738945837942,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094315,1738945837953,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094316,1738945837963,"fUST",-641.12,0.00010958,2,"2025-02-07T16:30:37.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094317,1738945837972,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094319,1738945837981,"fUST",-502.42163637,0.00010958,2,"2025-02-07T16:30:37.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094320,1738945837990,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094321,1738945837999,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:37.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094322,1738945838009,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094323,1738945838019,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094324,1738945838028,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094325,1738945838037,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094326,1738945838046,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094327,1738945838055,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.055",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094328,1738945838064,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.064",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094329,1738945838073,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.073",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094330,1738945838083,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.083",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094331,1738945838095,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094332,1738945838108,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094333,1738945838117,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094334,1738945838127,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094335,1738945838136,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094336,1738945838145,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094337,1738945838154,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094338,1738945838163,"fUST",-299.98705194,0.00010958,2,"2025-02-07T16:30:38.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094339,1738945838174,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.174",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094340,1738945838183,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094341,1738945838192,"fUST",-1703.96,0.00010958,2,"2025-02-07T16:30:38.192",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094342,1738945838203,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.203",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094343,1738945838212,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.212",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094344,1738945838222,"fUST",-659.38,0.00010958,2,"2025-02-07T16:30:38.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094345,1738945838231,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094346,1738945838240,"fUST",-504.12616618,0.00010958,2,"2025-02-07T16:30:38.240",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094347,1738945838250,"fUST",-1067.25,0.00010958,2,"2025-02-07T16:30:38.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094348,1738945838260,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094349,1738945838269,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094350,1738945838279,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094351,1738945838288,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094352,1738945838298,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094353,1738945838307,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094354,1738945838316,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094355,1738945838325,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094356,1738945838334,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094357,1738945838344,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094358,1738945838353,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.353",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094359,1738945838362,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094360,1738945838372,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094361,1738945838381,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094362,1738945838390,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094363,1738945838399,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094364,1738945838409,"fUST",-503.36946444,0.00010958,2,"2025-02-07T16:30:38.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094365,1738945838418,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.418",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094366,1738945838427,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.427",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094367,1738945838436,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.436",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094368,1738945838446,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094370,1738945838456,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094372,1738945838466,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.466",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094374,1738945838475,"fUST",-1401.86,0.00010958,2,"2025-02-07T16:30:38.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094376,1738945838484,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094377,1738945838493,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.493",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094379,1738945838502,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.502",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094381,1738945838511,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.511",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094382,1738945838520,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094383,1738945838529,"fUST",-520.97238367,0.00010958,2,"2025-02-07T16:30:38.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094384,1738945838538,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094386,1738945838547,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094387,1738945838557,"fUST",-507.76679518,0.00010958,2,"2025-02-07T16:30:38.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094388,1738945838566,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094389,1738945838575,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.575",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094390,1738945838584,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.584",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094391,1738945838593,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.593",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094392,1738945838602,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.602",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094393,1738945838611,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.611",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094394,1738945838621,"fUST",-863.12,0.00010958,2,"2025-02-07T16:30:38.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094395,1738945838630,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094396,1738945838638,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094397,1738945838647,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.647",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094398,1738945838656,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.656",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094399,1738945838665,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.665",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094400,1738945838675,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094401,1738945838683,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094402,1738945838692,"fUST",-1000.0,0.00010958,2,"2025-02-07T16:30:38.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094403,1738945838702,"fUST",-222.29700937,0.00010958,2,"2025-02-07T16:30:38.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094404,1738945838711,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094405,1738945838720,"fUST",-733.06,0.00010958,2,"2025-02-07T16:30:38.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094406,1738945838729,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.729",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094407,1738945838738,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094408,1738945838823,"fUST",-21303.85,0.00010958,2,"2025-02-07T16:30:38.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094409,1738945838832,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094410,1738945838842,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094411,1738945838851,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094412,1738945838860,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094413,1738945838869,"fUST",-460.60915205,0.00010958,2,"2025-02-07T16:30:38.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094414,1738945838879,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.879",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094415,1738945838888,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094416,1738945838897,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094417,1738945838907,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.907",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094418,1738945838916,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094419,1738945838926,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094420,1738945838935,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.935",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094421,1738945838944,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094422,1738945838953,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094423,1738945838962,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:38.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094424,1738945838971,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:38.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094425,1738945838981,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:38.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094426,1738945838990,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:38.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094427,1738945838999,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:38.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094428,1738945839009,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094429,1738945839018,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094430,1738945839027,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.027",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094431,1738945839037,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094432,1738945839046,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094433,1738945839056,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094434,1738945839066,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094435,1738945839075,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094436,1738945839084,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.084",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094437,1738945839097,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094438,1738945839107,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094439,1738945839116,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094440,1738945839125,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094441,1738945839135,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094442,1738945839145,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094443,1738945839154,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094444,1738945839163,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094445,1738945839173,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094446,1738945839182,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.182",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094447,1738945839191,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094448,1738945839201,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.201",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094449,1738945839210,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.210",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094450,1738945839219,"fUST",-1391.63,0.00010958,2,"2025-02-07T16:30:39.219",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094451,1738945839229,"fUST",-1391.79170593,0.00010958,2,"2025-02-07T16:30:39.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094452,1738945839238,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094453,1738945839247,"fUST",-1999.02,0.00010958,2,"2025-02-07T16:30:39.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094454,1738945839257,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094455,1738945839267,"fUST",-1183.8,0.00010958,2,"2025-02-07T16:30:39.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094456,1738945839276,"fUST",-246.50034871,0.00010958,2,"2025-02-07T16:30:39.276",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094457,1738945839286,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094458,1738945839295,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.295",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094459,1738945839304,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094460,1738945839314,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.314",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094461,1738945839323,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.323",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094462,1738945839332,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.332",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094463,1738945839342,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.342",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094464,1738945839351,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.351",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094465,1738945839361,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.361",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094466,1738945839371,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094467,1738945839380,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.380",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094468,1738945839389,"fUST",-669.19,0.00010958,2,"2025-02-07T16:30:39.389",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094469,1738945839399,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094470,1738945839408,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.408",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094471,1738945839418,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.418",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094472,1738945839427,"fUST",-227.10439533,0.00010958,2,"2025-02-07T16:30:39.427",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094473,1738945839436,"fUST",-574.96233317,0.00010958,2,"2025-02-07T16:30:39.436",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094474,1738945839446,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094475,1738945839456,"fUST",-500.24132785,0.00010958,2,"2025-02-07T16:30:39.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094476,1738945839466,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.466",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094477,1738945839475,"fUST",-1462.49,0.00010958,2,"2025-02-07T16:30:39.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094478,1738945839484,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094479,1738945839494,"fUST",-252.90944274,0.00010958,2,"2025-02-07T16:30:39.494",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094480,1738945839504,"fUST",-501.60656654,0.00010958,2,"2025-02-07T16:30:39.504",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094481,1738945839513,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.513",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094482,1738945839523,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094483,1738945839532,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094484,1738945839542,"fUST",-5735.11,0.00010958,2,"2025-02-07T16:30:39.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094485,1738945839551,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094486,1738945839560,"fUST",-1269.54,0.00010958,2,"2025-02-07T16:30:39.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094487,1738945839570,"fUST",-1020.9,0.00010958,2,"2025-02-07T16:30:39.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094488,1738945839579,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094489,1738945839588,"fUST",-152.32806738,0.00010958,2,"2025-02-07T16:30:39.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094490,1738945839598,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094491,1738945839608,"fUST",-3850.83,0.00010958,2,"2025-02-07T16:30:39.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094492,1738945839617,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094493,1738945839627,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094494,1738945839637,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.637",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094495,1738945839646,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094496,1738945839656,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.656",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094497,1738945839666,"fUST",-232.60850777,0.00010958,2,"2025-02-07T16:30:39.666",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094498,1738945839676,"fUST",-750.76,0.00010958,2,"2025-02-07T16:30:39.676",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094499,1738945839686,"fUST",-975.05,0.00010958,2,"2025-02-07T16:30:39.686",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094500,1738945839695,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.695",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094501,1738945839706,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094502,1738945839715,"fUST",-520.72,0.00010958,2,"2025-02-07T16:30:39.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094503,1738945839724,"fUST",-1110.18,0.00010958,2,"2025-02-07T16:30:39.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094504,1738945839734,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.734",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094505,1738945839743,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.743",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094506,1738945839753,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.753",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094507,1738945839762,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.762",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094508,1738945839773,"fUST",-2710.82,0.00010958,2,"2025-02-07T16:30:39.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094509,1738945839782,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.782",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094510,1738945839793,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094511,1738945839803,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094512,1738945839812,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.812",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094513,1738945839822,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094514,1738945839831,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.831",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094515,1738945839840,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094516,1738945839851,"fUST",-546.71654573,0.00010958,2,"2025-02-07T16:30:39.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094517,1738945839860,"fUST",-1631.59,0.00010958,2,"2025-02-07T16:30:39.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094518,1738945839869,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094519,1738945839879,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.879",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094520,1738945839888,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094522,1738945839898,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094523,1738945839908,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094524,1738945839917,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.917",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094525,1738945839927,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094526,1738945839936,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.936",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094527,1738945839945,"fUST",-2014.92,0.00010958,2,"2025-02-07T16:30:39.945",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094528,1738945839956,"fUST",-500.58764468,0.00010958,2,"2025-02-07T16:30:39.956",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094529,1738945839965,"fUST",-502.3103503,0.00010958,2,"2025-02-07T16:30:39.965",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094530,1738945839975,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094531,1738945839984,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:39.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094532,1738945839994,"fUST",-402.65032782,0.00010958,2,"2025-02-07T16:30:39.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094533,1738945840004,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094534,1738945840013,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094536,1738945840023,"fUST",-791.8,0.00010958,2,"2025-02-07T16:30:40.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094538,1738945840032,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.032",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094539,1738945840042,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.042",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094540,1738945840051,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094541,1738945840060,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.060",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094543,1738945840204,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.204",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094544,1738945840215,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.215",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094545,1738945840225,"fUST",-834.87,0.00010958,2,"2025-02-07T16:30:40.225",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094546,1738945840235,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.235",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094547,1738945840244,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.244",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094548,1738945840253,"fUST",-915.77,0.00010958,2,"2025-02-07T16:30:40.253",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094549,1738945840263,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.263",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094550,1738945840272,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.272",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094551,1738945840281,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.281",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094552,1738945840291,"fUST",-3764.78,0.00010958,2,"2025-02-07T16:30:40.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094554,1738945840300,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094555,1738945840309,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.309",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094556,1738945840319,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094557,1738945840328,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094558,1738945840338,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094559,1738945840347,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094560,1738945840357,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.357",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094561,1738945840366,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094562,1738945840375,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094563,1738945840384,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094564,1738945840394,"fUST",-569.23,0.00010958,2,"2025-02-07T16:30:40.394",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094565,1738945840403,"fUST",-1052.77,0.00010958,2,"2025-02-07T16:30:40.403",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094566,1738945840413,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094567,1738945840422,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.422",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094568,1738945840431,"fUST",-671.48,0.00010958,2,"2025-02-07T16:30:40.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094569,1738945840440,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.440",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094570,1738945840450,"fUST",-5984.89,0.00010958,2,"2025-02-07T16:30:40.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094571,1738945840460,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094572,1738945840470,"fUST",-6401.55,0.00010958,2,"2025-02-07T16:30:40.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094573,1738945840479,"fUST",-201.15134,0.00010958,2,"2025-02-07T16:30:40.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094574,1738945840489,"fUST",-201.15134,0.00010958,2,"2025-02-07T16:30:40.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094575,1738945840498,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094576,1738945840508,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.508",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094577,1738945840517,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094578,1738945840527,"fUST",-201.15134,0.00010958,2,"2025-02-07T16:30:40.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094579,1738945840536,"fUST",-201.15134,0.00010958,2,"2025-02-07T16:30:40.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094580,1738945840545,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.545",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094581,1738945840555,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.555",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094582,1738945840564,"fUST",-2326.54,0.00010958,2,"2025-02-07T16:30:40.564",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094583,1738945840573,"fUST",-237.0183213,0.00010958,2,"2025-02-07T16:30:40.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094584,1738945840583,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094585,1738945840592,"fUST",-5123.35,0.00010958,2,"2025-02-07T16:30:40.592",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094587,1738945840602,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.602",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094588,1738945840612,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.612",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094589,1738945840621,"fUST",-344.26257899,0.00010958,2,"2025-02-07T16:30:40.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094591,1738945840630,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094592,1738945840639,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094593,1738945840648,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094594,1738945840658,"fUST",-4987.75,0.00010958,2,"2025-02-07T16:30:40.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094595,1738945840667,"fUST",-881.96,0.00010958,2,"2025-02-07T16:30:40.667",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094596,1738945840677,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.677",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094597,1738945840687,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094598,1738945840696,"fUST",-16479.57,0.00010958,2,"2025-02-07T16:30:40.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094599,1738945840707,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094600,1738945840716,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.716",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094601,1738945840726,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094602,1738945840735,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094603,1738945840745,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094604,1738945840755,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094605,1738945840765,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.765",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094606,1738945840774,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.774",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094607,1738945840784,"fUST",-617.45,0.00010958,2,"2025-02-07T16:30:40.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094608,1738945840794,"fUST",-9630.83,0.00010958,2,"2025-02-07T16:30:40.794",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094609,1738945840804,"fUST",-1131.1,0.00010958,2,"2025-02-07T16:30:40.804",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094610,1738945840813,"fUST",-601.93,0.00010958,2,"2025-02-07T16:30:40.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094611,1738945840823,"fUST",-188.0,0.00010958,2,"2025-02-07T16:30:40.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094612,1738945840833,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094613,1738945840842,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094614,1738945840852,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094615,1738945840862,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094616,1738945840875,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.875",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094617,1738945840885,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094618,1738945840895,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.895",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094619,1738945840905,"fUST",-297.70420624,0.00010958,2,"2025-02-07T16:30:40.905",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094620,1738945840914,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094621,1738945840924,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094622,1738945840934,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:40.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094623,1738945840943,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:40.943",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094624,1738945840955,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:40.955",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094625,1738945840965,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:40.965",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094626,1738945840975,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:40.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094627,1738945840985,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:40.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094628,1738945840994,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:40.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094629,1738945841004,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094630,1738945841014,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.014",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094631,1738945841024,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094632,1738945841034,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094633,1738945841044,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.044",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094634,1738945841055,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.055",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094635,1738945841065,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.065",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094636,1738945841074,"fUST",-1246.94,0.00010958,2,"2025-02-07T16:30:41.074",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094637,1738945841083,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.083",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094638,1738945841095,"fUST",-969.85,0.00010958,2,"2025-02-07T16:30:41.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094639,1738945841105,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094640,1738945841115,"fUST",-1176.9,0.00010958,2,"2025-02-07T16:30:41.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094641,1738945841126,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094642,1738945841136,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094643,1738945841146,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094644,1738945841156,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094645,1738945841167,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094646,1738945841178,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094647,1738945841188,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094648,1738945841198,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094649,1738945841215,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.215",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094650,1738945841226,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.226",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094651,1738945841236,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094652,1738945841247,"fUST",-377.11844386,0.00010958,2,"2025-02-07T16:30:41.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094653,1738945841609,"fUST",-122.88155614,0.00010958,2,"2025-02-07T16:30:41.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094654,1738945841618,"fUST",-4506.89161703,0.00010958,2,"2025-02-07T16:30:41.618",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094655,1738945841630,"fUST",-3414.40838297,0.00010958,2,"2025-02-07T16:30:41.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094656,1738945841640,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.640",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094657,1738945841650,"fUST",-7921.3,0.00010958,2,"2025-02-07T16:30:41.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094658,1738945841660,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094659,1738945841669,"fUST",-6236.96637613,0.00010958,2,"2025-02-07T16:30:41.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094660,1738945841681,"fUST",-1684.43132095,0.00010958,2,"2025-02-07T16:30:41.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094661,1738945841690,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094662,1738945841699,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094663,1738945841713,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094664,1738945841722,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094665,1738945841732,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094666,1738945841741,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094667,1738945841750,"fUST",-96.83395288,0.00010958,2,"2025-02-07T16:30:41.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094668,1738945841764,"fUST",-403.16604712,0.00010958,2,"2025-02-07T16:30:41.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094669,1738945841773,"fUST",-558.54210064,0.00010958,2,"2025-02-07T16:30:41.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094670,1738945841783,"fUST",-938.01,0.00010958,2,"2025-02-07T16:30:41.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094671,1738945841792,"fUST",-169.82424985,0.00010958,2,"2025-02-07T16:30:41.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094672,1738945841802,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094673,1738945841811,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094674,1738945841820,"fUST",-1127.68,0.00010958,2,"2025-02-07T16:30:41.820",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094675,1738945841830,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094676,1738945841840,"fUST",-524.36986768,0.00010958,2,"2025-02-07T16:30:41.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094677,1738945841849,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.849",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094678,1738945841862,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094679,1738945841872,"fUST",-502.75991926,0.00010958,2,"2025-02-07T16:30:41.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094680,1738945841881,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094681,1738945841891,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.891",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094682,1738945841900,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094683,1738945841911,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094684,1738945841920,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094685,1738945841929,"fUST",-526.51,0.00010958,2,"2025-02-07T16:30:41.929",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094686,1738945841939,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094687,1738945841948,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094688,1738945841960,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.960",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094689,1738945841969,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.969",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094690,1738945841978,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.978",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094691,1738945841987,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:41.987",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094692,1738945841996,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:41.996",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094693,1738945842006,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.006",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094694,1738945842015,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.015",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094695,1738945842025,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.025",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094696,1738945842035,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.035",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094697,1738945842045,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.045",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094698,1738945842055,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.055",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094699,1738945842064,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:42.064",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094700,1738945842074,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.074",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094701,1738945842085,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.085",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094702,1738945842099,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094703,1738945842109,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.109",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094704,1738945842120,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:42.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094705,1738945842141,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:42.141",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094706,1738945842153,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094707,1738945842164,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.164",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094708,1738945842175,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:42.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094709,1738945842187,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094710,1738945842197,"fUST",-549.29,0.00010958,2,"2025-02-07T16:30:42.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094711,1738945842211,"fUST",-549.48752984,0.00010958,2,"2025-02-07T16:30:42.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094712,1738945842222,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:42.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094713,1738945842232,"fUST",-273.71942457,0.00010958,2,"2025-02-07T16:30:42.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094714,1738945842247,"fUST",-226.28057543,0.00010958,2,"2025-02-07T16:30:42.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094715,1738945842256,"fUST",-349.46947803,0.00010958,2,"2025-02-07T16:30:42.256",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094737,1738945844370,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.370",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094738,1738945844380,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.380",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094739,1738945844389,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.389",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094740,1738945844400,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.400",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094741,1738945844410,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.410",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094742,1738945844419,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094743,1738945844429,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.429",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094744,1738945844439,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094745,1738945844448,"fUST",-270.02465634,9.997e-05,2,"2025-02-07T16:30:44.448",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094746,1738945844479,"fUST",-229.97534366,9.997e-05,2,"2025-02-07T16:30:44.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094747,1738945844488,"fUST",-444.65438969,9.997e-05,2,"2025-02-07T16:30:44.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094748,1738945844506,"fUST",-55.34561031,9.997e-05,2,"2025-02-07T16:30:44.506",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094749,1738945844517,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094750,1738945844526,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094751,1738945844536,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094752,1738945844546,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.546",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094753,1738945844556,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.556",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094754,1738945844565,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.565",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094755,1738945844575,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.575",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094756,1738945844584,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.584",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094757,1738945844594,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.594",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094758,1738945844603,"fUST",-500.0,9.997e-05,2,"2025-02-07T16:30:44.603",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094759,1738945844613,"fUST",-150.89197841,0.00010958,2,"2025-02-07T16:30:44.613",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094760,1738945844622,"fUST",-508.98091614,0.00010958,2,"2025-02-07T16:30:44.622",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094761,1738945844632,"fUST",-2175.32,0.00010958,2,"2025-02-07T16:30:44.632",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094762,1738945844642,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.642",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094763,1738945844651,"fUST",-1981.65,0.00010958,2,"2025-02-07T16:30:44.651",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094764,1738945844660,"fUST",-425.2021342,0.00010958,2,"2025-02-07T16:30:44.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094765,1738945844670,"fUST",-589.97,0.00010958,2,"2025-02-07T16:30:44.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094766,1738945844681,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094767,1738945844690,"fUST",-44747.41,0.00010958,2,"2025-02-07T16:30:44.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094768,1738945844700,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.700",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094769,1738945844713,"fUST",-503.41930223,0.00010958,2,"2025-02-07T16:30:44.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094770,1738945844722,"fUST",-10512.13,0.00010958,2,"2025-02-07T16:30:44.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094771,1738945844732,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094772,1738945844741,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094773,1738945844751,"fUST",-300.0,0.00010958,2,"2025-02-07T16:30:44.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094774,1738945844761,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094775,1738945844771,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.771",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094776,1738945844781,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.781",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094777,1738945844791,"fUST",-5492.69,0.00010958,2,"2025-02-07T16:30:44.791",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094778,1738945844800,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.800",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094779,1738945844810,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.810",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094780,1738945844819,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.819",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094781,1738945844829,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.829",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094782,1738945844838,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094783,1738945844848,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.848",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094784,1738945844858,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094785,1738945844867,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094786,1738945844877,"fUST",-2117.16,0.00010958,2,"2025-02-07T16:30:44.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094787,1738945844886,"fUST",-565.4,0.00010958,2,"2025-02-07T16:30:44.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094788,1738945844896,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094789,1738945844905,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.905",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094790,1738945844915,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094791,1738945844924,"fUST",-2508.33,0.00010958,2,"2025-02-07T16:30:44.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094792,1738945844934,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094793,1738945844944,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094794,1738945844956,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.956",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094795,1738945844965,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.965",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094796,1738945844975,"fUST",-1032.16,0.00010958,2,"2025-02-07T16:30:44.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094797,1738945844985,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:44.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094798,1738945844994,"fUST",-2101.3,0.00010958,2,"2025-02-07T16:30:44.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094799,1738945845004,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094800,1738945845014,"fUST",-1818.97,0.00010958,2,"2025-02-07T16:30:45.014",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094801,1738945845024,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094802,1738945845033,"fUST",-1088.81,0.00010958,2,"2025-02-07T16:30:45.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094803,1738945845043,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094804,1738945845053,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094805,1738945845063,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.063",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094806,1738945845072,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.072",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094807,1738945845082,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094808,1738945845092,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094809,1738945845105,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094810,1738945845115,"fUST",-501.39625508,0.00010958,2,"2025-02-07T16:30:45.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094811,1738945845125,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094812,1738945845135,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094813,1738945845145,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094814,1738945845156,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094815,1738945845166,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094816,1738945845177,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.177",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094817,1738945845187,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094818,1738945845197,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094819,1738945845207,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.207",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094820,1738945845217,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094821,1738945845227,"fUST",-572.15,0.00010958,2,"2025-02-07T16:30:45.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094822,1738945845237,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.237",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094823,1738945845247,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094824,1738945845257,"fUST",-630.87,0.00010958,2,"2025-02-07T16:30:45.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094825,1738945845266,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.266",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094826,1738945845276,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.276",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094827,1738945845286,"fUST",-1489.14,0.00010958,2,"2025-02-07T16:30:45.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094828,1738945845295,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.295",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094829,1738945845305,"fUST",-6887.64,0.00010958,2,"2025-02-07T16:30:45.305",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094830,1738945845316,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094831,1738945845326,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094832,1738945845336,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.336",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094833,1738945845347,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094834,1738945845356,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094835,1738945845366,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094836,1738945845375,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094837,1738945845385,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.385",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094838,1738945845395,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094839,1738945845405,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094840,1738945845511,"fUST",-2131.32,0.00010958,2,"2025-02-07T16:30:45.511",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094841,1738945845529,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094842,1738945845539,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094843,1738945845549,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094844,1738945845558,"fUST",-2913.62,0.00010958,2,"2025-02-07T16:30:45.558",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094845,1738945845575,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.575",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094846,1738945845585,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094847,1738945845595,"fUST",-713.41,0.00010958,2,"2025-02-07T16:30:45.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094848,1738945845604,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.604",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094849,1738945845613,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.613",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094850,1738945845623,"fUST",-1567.63,0.00010958,2,"2025-02-07T16:30:45.623",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094851,1738945845633,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.633",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094852,1738945845643,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094853,1738945845653,"fUST",-899.55,0.00010958,2,"2025-02-07T16:30:45.653",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094854,1738945845663,"fUST",-617.8,0.00010958,2,"2025-02-07T16:30:45.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094855,1738945845673,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.673",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094856,1738945845682,"fUST",-9845.07,0.00010958,2,"2025-02-07T16:30:45.682",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094857,1738945845692,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094858,1738945845701,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.701",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094859,1738945845714,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.714",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094860,1738945845724,"fUST",-565.84,0.00010958,2,"2025-02-07T16:30:45.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094861,1738945845733,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.733",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094862,1738945845743,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.743",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094863,1738945845752,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.752",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094864,1738945845762,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.762",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094865,1738945845772,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.772",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094866,1738945845782,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.782",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094868,1738945845791,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.791",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094870,1738945845801,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.801",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094872,1738945845810,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.810",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094874,1738945845819,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.819",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094876,1738945845829,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.829",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094878,1738945845838,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094880,1738945845848,"fUST",-253.21865223,0.00010958,2,"2025-02-07T16:30:45.848",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094882,1738945845857,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094884,1738945845867,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094886,1738945845877,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094888,1738945845888,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094890,1738945845897,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094892,1738945845907,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.907",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094894,1738945845916,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094896,1738945845926,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094898,1738945845935,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.935",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094900,1738945845945,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.945",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094902,1738945845957,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.957",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094905,1738945845967,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094906,1738945845977,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:45.977",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094907,1738945845986,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.986",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094908,1738945845996,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:45.996",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094909,1738945846005,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.005",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094910,1738945846015,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.015",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094912,1738945846024,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094914,1738945846034,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094916,1738945846043,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094918,1738945846052,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.052",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094920,1738945846062,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094922,1738945846071,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094924,1738945846081,"fUST",-500.66416803,0.00010958,2,"2025-02-07T16:30:46.081",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094926,1738945846091,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.091",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094927,1738945846104,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094928,1738945846114,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094929,1738945846123,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094930,1738945846134,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.134",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094931,1738945846143,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.143",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094932,1738945846153,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094933,1738945846163,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094934,1738945846172,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.172",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094935,1738945846182,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.182",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094936,1738945846192,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:30:46.192",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094938,1738945846202,"fUST",-10778.94290925,0.00010958,2,"2025-02-07T16:30:46.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094939,1738945846214,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094940,1738945846224,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.224",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094941,1738945846233,"fUST",-2024.032534,0.00010958,2,"2025-02-07T16:30:46.233",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094942,1738945846242,"fUST",-500.0,0.00010958,2,"2025-02-07T16:30:46.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094943,1738945846252,"fUST",-2024.032534,0.00010958,2,"2025-02-07T16:30:46.252",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094945,1738945846262,"fUST",-575.47767235,0.00010958,2,"2025-02-07T16:30:46.262",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094946,1738945846271,"fUST",-2024.032534,0.00010958,2,"2025-02-07T16:30:46.271",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094947,1738945846281,"fUST",-2024.032534,0.00010958,2,"2025-02-07T16:30:46.281",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094948,1738945846290,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.290",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094949,1738945846301,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094950,1738945846310,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094951,1738945846320,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094952,1738945846330,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.330",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094953,1738945846340,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094954,1738945846350,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.350",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094955,1738945846361,"fUST",-423.408741,0.00010959,2,"2025-02-07T16:30:46.361",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094956,1738945846370,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.370",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094957,1738945846380,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.380",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094958,1738945846390,"fUST",-423.408741,0.00010959,2,"2025-02-07T16:30:46.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094959,1738945846400,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.400",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094960,1738945846409,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094961,1738945846419,"fUST",-185.295175,0.00010959,2,"2025-02-07T16:30:46.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094962,1738945846428,"fUST",-185.295175,0.00010959,2,"2025-02-07T16:30:46.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094963,1738945846438,"fUST",-197.906621,0.00010959,2,"2025-02-07T16:30:46.438",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094964,1738945846448,"fUST",-197.906621,0.00010959,2,"2025-02-07T16:30:46.448",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094965,1738945846460,"fUST",-197.906621,0.00010959,2,"2025-02-07T16:30:46.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094966,1738945846470,"fUST",-197.906621,0.00010959,2,"2025-02-07T16:30:46.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094967,1738945846481,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094968,1738945846491,"fUST",-253.172687,0.00010959,2,"2025-02-07T16:30:46.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094969,1738945846500,"fUST",-407.702674,0.00010959,2,"2025-02-07T16:30:46.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094970,1738945846510,"fUST",-407.702674,0.00010959,2,"2025-02-07T16:30:46.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094971,1738945846520,"fUST",-407.702674,0.00010959,2,"2025-02-07T16:30:46.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094972,1738945846529,"fUST",-407.702674,0.00010959,2,"2025-02-07T16:30:46.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094973,1738945846539,"fUST",-912.432964,0.00010959,2,"2025-02-07T16:30:46.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094974,1738945846548,"fUST",-912.432964,0.00010959,2,"2025-02-07T16:30:46.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094975,1738945846558,"fUST",-912.432964,0.00010959,2,"2025-02-07T16:30:46.558",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094977,1738945846570,"fUST",-912.432964,0.00010959,2,"2025-02-07T16:30:46.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094978,1738945846579,"fUST",-552.059166,0.00010959,2,"2025-02-07T16:30:46.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094979,1738945846589,"fUST",-552.059166,0.00010959,2,"2025-02-07T16:30:46.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094980,1738945846598,"fUST",-552.059166,0.00010959,2,"2025-02-07T16:30:46.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094981,1738945846607,"fUST",-552.059166,0.00010959,2,"2025-02-07T16:30:46.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094982,1738945846617,"fUST",-1365.870439,0.00010959,2,"2025-02-07T16:30:46.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094983,1738945846626,"fUST",-1365.870439,0.00010959,2,"2025-02-07T16:30:46.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094984,1738945846636,"fUST",-1365.870439,0.00010959,2,"2025-02-07T16:30:46.636",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094985,1738945846645,"fUST",-1365.870439,0.00010959,2,"2025-02-07T16:30:46.645",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094986,1738945846655,"fUST",-2934.432931,0.00010959,2,"2025-02-07T16:30:46.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094987,1738945846664,"fUST",-2934.432931,0.00010959,2,"2025-02-07T16:30:46.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094988,1738945846673,"fUST",-2934.432931,0.00010959,2,"2025-02-07T16:30:46.673",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094989,1738945846683,"fUST",-2934.432931,0.00010959,2,"2025-02-07T16:30:46.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094990,1738945846692,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094991,1738945846702,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094992,1738945846713,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094993,1738945846722,"fUST",-163.289369,0.00010959,2,"2025-02-07T16:30:46.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094994,1738945846732,"fUST",-499.245115,0.00010959,2,"2025-02-07T16:30:46.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094995,1738945846741,"fUST",-499.245115,0.00010959,2,"2025-02-07T16:30:46.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094996,1738945846750,"fUST",-499.245115,0.00010959,2,"2025-02-07T16:30:46.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094997,1738945846759,"fUST",-499.245115,0.00010959,2,"2025-02-07T16:30:46.759",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094998,1738945846769,"fUST",-293.741913,0.00010959,2,"2025-02-07T16:30:46.769",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352094999,1738945846778,"fUST",-293.741913,0.00010959,2,"2025-02-07T16:30:46.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095000,1738945846787,"fUST",-293.741913,0.00010959,2,"2025-02-07T16:30:46.787",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095001,1738945846798,"fUST",-293.741913,0.00010959,2,"2025-02-07T16:30:46.798",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095002,1738945846807,"fUST",-359.250363,0.00010959,2,"2025-02-07T16:30:46.807",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095003,1738945846817,"fUST",-359.250363,0.00010959,2,"2025-02-07T16:30:46.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095004,1738945846827,"fUST",-359.250363,0.00010959,2,"2025-02-07T16:30:46.827",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095005,1738945846836,"fUST",-359.250363,0.00010959,2,"2025-02-07T16:30:46.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095006,1738945846846,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:46.846",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095007,1738945846855,"fUST",-151.18142,0.00010959,2,"2025-02-07T16:30:46.855",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095008,1738945846864,"fUST",-204.293161,0.00010959,2,"2025-02-07T16:30:46.864",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095009,1738945846874,"fUST",-204.293161,0.00010959,2,"2025-02-07T16:30:46.874",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095010,1738945846884,"fUST",-204.293161,0.00010959,2,"2025-02-07T16:30:46.884",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095011,1738945846894,"fUST",-204.293161,0.00010959,2,"2025-02-07T16:30:46.894",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095012,1738945846903,"fUST",-408.798638,0.00010959,2,"2025-02-07T16:30:46.903",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095013,1738945846913,"fUST",-408.798638,0.00010959,2,"2025-02-07T16:30:46.913",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095014,1738945846923,"fUST",-408.798638,0.00010959,2,"2025-02-07T16:30:46.923",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095015,1738945846932,"fUST",-408.798638,0.00010959,2,"2025-02-07T16:30:46.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095016,1738945846942,"fUST",-813.992435,0.00010959,2,"2025-02-07T16:30:46.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095017,1738945846952,"fUST",-813.992435,0.00010959,2,"2025-02-07T16:30:46.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095018,1738945846964,"fUST",-1093.769346,0.00010959,2,"2025-02-07T16:30:46.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095019,1738945846974,"fUST",-813.992435,0.00010959,2,"2025-02-07T16:30:46.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095020,1738945846983,"fUST",-1093.769346,0.00010959,2,"2025-02-07T16:30:46.983",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095021,1738945846993,"fUST",-813.992435,0.00010959,2,"2025-02-07T16:30:46.993",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095022,1738945847003,"fUST",-1093.769346,0.00010959,2,"2025-02-07T16:30:47.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095023,1738945847012,"fUST",-1093.769346,0.00010959,2,"2025-02-07T16:30:47.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095024,1738945847023,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:47.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095025,1738945847033,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:47.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095026,1738945847043,"fUST",-151.261311,0.00010959,2,"2025-02-07T16:30:47.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095027,1738945847053,"fUST",-2248.387684,0.00010959,2,"2025-02-07T16:30:47.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095028,1738945847062,"fUST",-2248.387684,0.00010959,2,"2025-02-07T16:30:47.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095029,1738945847072,"fUST",-2248.387684,0.00010959,2,"2025-02-07T16:30:47.072",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095030,1738945847082,"fUST",-2248.387684,0.00010959,2,"2025-02-07T16:30:47.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095031,1738945847092,"fUST",-891.78,0.00010959,2,"2025-02-07T16:30:47.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095032,1738945847105,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:47.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095033,1738945847114,"fUST",-151.0,0.00010959,2,"2025-02-07T16:30:47.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095034,1738945847123,"fUST",-300.0,0.00011,2,"2025-02-07T16:30:47.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095035,1738945847132,"fUST",-1000.0,0.00011,11,"2025-02-07T16:30:47.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095036,1738945847142,"fUST",-151.0,0.00011,2,"2025-02-07T16:30:47.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095037,1738945847152,"fUST",-151.0,0.00011,2,"2025-02-07T16:30:47.152",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095038,1738945847162,"fUST",-151.0,0.00011,2,"2025-02-07T16:30:47.162",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095039,1738945847171,"fUST",-153.0,0.00011,2,"2025-02-07T16:30:47.171",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095040,1738945847180,"fUST",-992.16,0.00011072,2,"2025-02-07T16:30:47.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095041,1738945847190,"fUST",-992.16,0.00011072,2,"2025-02-07T16:30:47.190",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095042,1738945847200,"fUST",-992.16,0.00011072,2,"2025-02-07T16:30:47.200",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095043,1738945847212,"fUST",-992.16,0.00011072,2,"2025-02-07T16:30:47.212",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095044,1738945847222,"fUST",-992.24297822,0.00011072,2,"2025-02-07T16:30:47.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095045,1738945847231,"fUST",-151.0,0.00011072,2,"2025-02-07T16:30:47.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095046,1738945847242,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095047,1738945847340,"fUST",-501.85124374,0.00011073,2,"2025-02-07T16:30:47.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095048,1738945847351,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.351",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095049,1738945847363,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.363",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095050,1738945847374,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095051,1738945847384,"fUST",-501.94270361,0.00011073,2,"2025-02-07T16:30:47.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095052,1738945847395,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095053,1738945847405,"fUST",-267.61131442,0.00011073,2,"2025-02-07T16:30:47.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095054,1738945847415,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095055,1738945847426,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.426",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095056,1738945847436,"fUST",-500.0,0.00011073,2,"2025-02-07T16:30:47.436",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095057,1738945847447,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.447",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095058,1738945847458,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.458",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095059,1738945847471,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.471",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095060,1738945847487,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.487",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095061,1738945847499,"fUST",-344.76570334,0.00011095,2,"2025-02-07T16:30:47.499",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095062,1738945847510,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095063,1738945847521,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095064,1738945847532,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095065,1738945847543,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095066,1738945847554,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.554",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095067,1738945847564,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.564",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095068,1738945847574,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.574",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095069,1738945847584,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.584",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095070,1738945847594,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.594",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095071,1738945847604,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.604",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095072,1738945847614,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.614",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095073,1738945847625,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.625",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095074,1738945847635,"fUST",-294.51144522,0.00011095,2,"2025-02-07T16:30:47.635",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095075,1738945847644,"fUST",-599.46570206,0.00011095,2,"2025-02-07T16:30:47.644",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095076,1738945847655,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095077,1738945847665,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.665",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095078,1738945847675,"fUST",-507.80469073,0.00011095,2,"2025-02-07T16:30:47.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095079,1738945847686,"fUST",-500.83049464,0.00011095,2,"2025-02-07T16:30:47.686",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095080,1738945847696,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095081,1738945847706,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095082,1738945847720,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095083,1738945847731,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.731",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095084,1738945847743,"fUST",-390.93629604,0.00011095,2,"2025-02-07T16:30:47.743",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095085,1738945847754,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095086,1738945847765,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.765",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095087,1738945847777,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.777",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095088,1738945847786,"fUST",-503.15110495,0.00011095,2,"2025-02-07T16:30:47.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095089,1738945847798,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.798",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095090,1738945847809,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.809",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095091,1738945847820,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.820",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095092,1738945847831,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.831",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095093,1738945847841,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095094,1738945847851,"fUST",-502.97137501,0.00011095,2,"2025-02-07T16:30:47.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095095,1738945847863,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095096,1738945847873,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.873",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095097,1738945847885,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095098,1738945847896,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095099,1738945847906,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095100,1738945847917,"fUST",-500.52929669,0.00011095,2,"2025-02-07T16:30:47.917",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095101,1738945847928,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095102,1738945847939,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095103,1738945847949,"fUST",-234.00005682,0.00011095,2,"2025-02-07T16:30:47.949",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095104,1738945847959,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.959",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095105,1738945847970,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.970",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095106,1738945847981,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095107,1738945847992,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:47.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095108,1738945848002,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095109,1738945848013,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095110,1738945848024,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095111,1738945848036,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.036",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095112,1738945848047,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095113,1738945848058,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095114,1738945848070,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095115,1738945848082,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095116,1738945848099,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095117,1738945848110,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095118,1738945848123,"fUST",-368.11559736,0.00011095,2,"2025-02-07T16:30:48.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095119,1738945848135,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095120,1738945848147,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095121,1738945848159,"fUST",-539.2434124,0.00011095,2,"2025-02-07T16:30:48.159",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095122,1738945848170,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095123,1738945848183,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095124,1738945848194,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.194",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095125,1738945848206,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095126,1738945848223,"fUST",-509.04549237,0.00011095,2,"2025-02-07T16:30:48.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095127,1738945848234,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.234",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095128,1738945848245,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095129,1738945848256,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.256",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095130,1738945848267,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095131,1738945848277,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095132,1738945848287,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.287",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095133,1738945848299,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095134,1738945848310,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095135,1738945848321,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.321",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095136,1738945848332,"fUST",-500.71530683,0.00011095,2,"2025-02-07T16:30:48.332",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095137,1738945848343,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.343",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095138,1738945848356,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095139,1738945848367,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095140,1738945848380,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.380",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095141,1738945848390,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095142,1738945848403,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.403",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095143,1738945848413,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095144,1738945848423,"fUST",-502.88663421,0.00011095,2,"2025-02-07T16:30:48.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095145,1738945848435,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095146,1738945848447,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.447",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095147,1738945848457,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.457",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095148,1738945848470,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095149,1738945848481,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095150,1738945848490,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095151,1738945848500,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095152,1738945848511,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.511",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095153,1738945848522,"fUST",-553.49919283,0.00011095,2,"2025-02-07T16:30:48.522",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095154,1738945848533,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.533",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095155,1738945848544,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.544",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095156,1738945848555,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.555",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095157,1738945848565,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.565",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095158,1738945848576,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095159,1738945848587,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.587",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095160,1738945848597,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.597",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095161,1738945848607,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095162,1738945848617,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095163,1738945848627,"fUST",-500.00000001,0.00011095,2,"2025-02-07T16:30:48.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095164,1738945848638,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095165,1738945848648,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095166,1738945848658,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095167,1738945848669,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095168,1738945848680,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.680",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095169,1738945848692,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095170,1738945848704,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095171,1738945848717,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095172,1738945848728,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095173,1738945848740,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095174,1738945848751,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095175,1738945848761,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095176,1738945848772,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.772",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095177,1738945848782,"fUST",-502.07044711,0.00011095,2,"2025-02-07T16:30:48.782",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095178,1738945848793,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095179,1738945848803,"fUST",-505.819076,0.00011095,2,"2025-02-07T16:30:48.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095180,1738945848814,"fUST",-493.24649263,0.00011095,2,"2025-02-07T16:30:48.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095181,1738945848824,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095182,1738945848834,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.834",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095183,1738945848844,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.844",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095184,1738945848854,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.854",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095185,1738945848864,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.864",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095186,1738945848874,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.874",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095187,1738945848883,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.883",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095188,1738945848895,"fUST",-573.40510736,0.00011095,2,"2025-02-07T16:30:48.895",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095189,1738945848905,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.905",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095190,1738945848915,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095191,1738945848924,"fUST",-255.3083535,0.00011095,2,"2025-02-07T16:30:48.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095192,1738945848934,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095193,1738945848944,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095194,1738945848954,"fUST",-624.99,0.00011095,2,"2025-02-07T16:30:48.954",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095195,1738945848965,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.965",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095196,1738945848975,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095197,1738945848985,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095198,1738945848995,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:48.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095199,1738945849005,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.005",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095200,1738945849015,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.015",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095201,1738945849024,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095202,1738945849034,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095203,1738945849044,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.044",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095204,1738945849054,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.054",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095205,1738945849063,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.063",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095206,1738945849073,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.073",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095207,1738945849083,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.083",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095208,1738945849092,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095209,1738945849187,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095210,1738945849197,"fUST",-500.43939866,0.00011095,2,"2025-02-07T16:30:49.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095211,1738945849206,"fUST",-502.01378941,0.00011095,2,"2025-02-07T16:30:49.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095212,1738945849217,"fUST",-502.69244904,0.00011095,2,"2025-02-07T16:30:49.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095213,1738945849227,"fUST",-500.39378682,0.00011095,2,"2025-02-07T16:30:49.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095214,1738945849236,"fUST",-505.21765383,0.00011095,2,"2025-02-07T16:30:49.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095215,1738945849246,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.246",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095216,1738945849255,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095217,1738945849265,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.265",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095218,1738945849274,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095219,1738945849284,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.284",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095220,1738945849293,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.293",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095221,1738945849303,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.303",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095222,1738945849314,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.314",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095223,1738945849323,"fUST",-778.75,0.00011095,2,"2025-02-07T16:30:49.323",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095224,1738945849332,"fUST",-515.01671561,0.00011095,2,"2025-02-07T16:30:49.332",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095225,1738945849348,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095226,1738945849358,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095227,1738945849368,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095228,1738945849377,"fUST",-609.92705253,0.00011095,2,"2025-02-07T16:30:49.377",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095229,1738945849387,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095230,1738945849397,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.397",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095231,1738945849407,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.407",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095232,1738945849416,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.416",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095233,1738945849426,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.426",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095234,1738945849435,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095235,1738945849444,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095236,1738945849453,"fUST",-502.50025769,0.00011095,2,"2025-02-07T16:30:49.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095237,1738945849463,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.463",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095238,1738945849473,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.473",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095239,1738945849483,"fUST",-505.03528444,0.00011095,2,"2025-02-07T16:30:49.483",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095240,1738945849493,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.493",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095241,1738945849502,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.502",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095242,1738945849512,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095243,1738945849521,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095244,1738945849530,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.530",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095245,1738945849540,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095246,1738945849550,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095247,1738945849559,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.559",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095248,1738945849568,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.568",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095249,1738945849578,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095250,1738945849588,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095251,1738945849598,"fUST",-813.39,0.00011095,2,"2025-02-07T16:30:49.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095252,1738945849608,"fUST",-626.74415443,0.00011095,2,"2025-02-07T16:30:49.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095253,1738945849617,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095254,1738945849627,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095255,1738945849636,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.636",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095256,1738945849646,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095257,1738945849655,"fUST",-515.13833456,0.00011095,2,"2025-02-07T16:30:49.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095258,1738945849664,"fUST",-509.00370615,0.00011095,2,"2025-02-07T16:30:49.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095259,1738945849674,"fUST",-354.402279,0.00011095,2,"2025-02-07T16:30:49.674",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095260,1738945849684,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.684",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095261,1738945849694,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095262,1738945849703,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.703",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095263,1738945849715,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095264,1738945849724,"fUST",-354.402279,0.00011095,2,"2025-02-07T16:30:49.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095265,1738945849734,"fUST",-621.77,0.00011095,2,"2025-02-07T16:30:49.734",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095266,1738945849743,"fUST",-501.04664382,0.00011095,2,"2025-02-07T16:30:49.743",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095267,1738945849753,"fUST",-501.3,0.00011095,2,"2025-02-07T16:30:49.753",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095268,1738945849763,"fUST",-474.73107151,0.00011095,2,"2025-02-07T16:30:49.763",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095269,1738945849772,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.772",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095270,1738945849781,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.781",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095271,1738945849791,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.791",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095272,1738945849801,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.801",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095273,1738945849810,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.810",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095274,1738945849824,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095275,1738945849833,"fUST",-501.69803683,0.00011095,2,"2025-02-07T16:30:49.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095276,1738945849842,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095277,1738945849851,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095278,1738945849862,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095279,1738945849871,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095280,1738945849880,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.880",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095281,1738945849890,"fUST",-552.3303911,0.00011095,2,"2025-02-07T16:30:49.890",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095282,1738945849899,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.899",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095283,1738945849908,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095284,1738945849918,"fUST",-2840.73439,0.00011095,2,"2025-02-07T16:30:49.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095285,1738945849927,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095286,1738945849937,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095287,1738945849946,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095288,1738945849955,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.955",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095289,1738945849966,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.966",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095290,1738945849975,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095291,1738945849984,"fUST",-1055.66,0.00011095,2,"2025-02-07T16:30:49.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095292,1738945849993,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:49.993",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095293,1738945850002,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095294,1738945850012,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095295,1738945850021,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095296,1738945850030,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.030",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095297,1738945850039,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095298,1738945850048,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095299,1738945850058,"fUST",-331.80080659,0.00011095,2,"2025-02-07T16:30:50.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095300,1738945850067,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095301,1738945850077,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095302,1738945850086,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095303,1738945850099,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095304,1738945850109,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.109",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095305,1738945850118,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095306,1738945850127,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095307,1738945850137,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.137",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095308,1738945850147,"fUST",-434.68995905,0.00011095,2,"2025-02-07T16:30:50.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095309,1738945850156,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095310,1738945850165,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.165",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095311,1738945850174,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.174",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095312,1738945850184,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.184",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095313,1738945850193,"fUST",-1450.24,0.00011095,2,"2025-02-07T16:30:50.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095314,1738945850202,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095315,1738945850214,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095316,1738945850223,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095317,1738945850232,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095318,1738945850241,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095319,1738945850250,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095320,1738945850260,"fUST",-619.32909589,0.00011095,2,"2025-02-07T16:30:50.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095321,1738945850270,"fUST",-910.7,0.00011095,2,"2025-02-07T16:30:50.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095322,1738945850279,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095323,1738945850288,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095324,1738945850298,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095325,1738945850307,"fUST",-317.61058948,0.00011095,2,"2025-02-07T16:30:50.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095326,1738945850317,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.317",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095327,1738945850326,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095328,1738945850335,"fUST",-385.87795808,0.00011095,2,"2025-02-07T16:30:50.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095329,1738945850344,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095330,1738945850354,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.354",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095331,1738945850363,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.363",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095332,1738945850371,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095333,1738945850381,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095334,1738945850390,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095335,1738945850399,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095336,1738945850409,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095337,1738945850418,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.418",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095338,1738945850428,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095339,1738945850437,"fUST",-505.72471782,0.00011095,2,"2025-02-07T16:30:50.437",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095340,1738945850446,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095341,1738945850455,"fUST",-1666.858344,0.00011095,2,"2025-02-07T16:30:50.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095342,1738945850466,"fUST",-641.12,0.00011095,2,"2025-02-07T16:30:50.466",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095343,1738945850475,"fUST",-1666.858344,0.00011095,2,"2025-02-07T16:30:50.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095344,1738945850484,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095345,1738945850494,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.494",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095346,1738945850503,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095347,1738945850514,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.514",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095348,1738945850523,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095349,1738945850533,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.533",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095350,1738945850543,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095351,1738945850552,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095352,1738945850561,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095353,1738945850571,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.571",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095354,1738945850580,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095355,1738945850589,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095356,1738945850598,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095357,1738945850607,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095358,1738945850691,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.691",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095359,1738945850701,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.701",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095360,1738945850711,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095361,1738945850721,"fUST",-1703.96,0.00011095,2,"2025-02-07T16:30:50.721",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095362,1738945850730,"fUST",-659.38,0.00011095,2,"2025-02-07T16:30:50.730",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095363,1738945850739,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.739",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095364,1738945850748,"fUST",-1067.25,0.00011095,2,"2025-02-07T16:30:50.748",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095365,1738945850757,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.757",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095366,1738945850767,"fUST",-326.89083876,0.00011095,2,"2025-02-07T16:30:50.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095367,1738945850776,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095368,1738945850785,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095369,1738945850794,"fUST",-423.408741,0.00011095,2,"2025-02-07T16:30:50.794",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095370,1738945850803,"fUST",-423.408741,0.00011095,2,"2025-02-07T16:30:50.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095371,1738945850813,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095372,1738945850822,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095373,1738945850832,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095374,1738945850841,"fUST",-503.85255314,0.00011095,2,"2025-02-07T16:30:50.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095375,1738945850850,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095376,1738945850859,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.859",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095377,1738945850869,"fUST",-423.408741,0.00011095,2,"2025-02-07T16:30:50.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095378,1738945850878,"fUST",-423.408741,0.00011095,2,"2025-02-07T16:30:50.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095379,1738945850887,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095380,1738945850897,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095381,1738945850906,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095382,1738945850915,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095383,1738945850925,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.925",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095384,1738945850934,"fUST",-199.99291984,0.00011095,2,"2025-02-07T16:30:50.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095385,1738945850943,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.943",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095386,1738945850953,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095387,1738945850964,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:50.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095388,1738945850973,"fUST",-185.295175,0.00011095,2,"2025-02-07T16:30:50.973",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095389,1738945850982,"fUST",-185.295175,0.00011095,2,"2025-02-07T16:30:50.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095390,1738945850991,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:50.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095391,1738945851000,"fUST",-154.923869,0.00011095,2,"2025-02-07T16:30:51.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095392,1738945851010,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095393,1738945851020,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095394,1738945851029,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095395,1738945851038,"fUST",-185.295175,0.00011095,2,"2025-02-07T16:30:51.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095396,1738945851047,"fUST",-185.295175,0.00011095,2,"2025-02-07T16:30:51.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095397,1738945851056,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095398,1738945851066,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095399,1738945851075,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095400,1738945851084,"fUST",-1401.86,0.00011095,2,"2025-02-07T16:30:51.084",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095401,1738945851093,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.093",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095402,1738945851105,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095403,1738945851115,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095404,1738945851123,"fUST",-197.906621,0.00011095,2,"2025-02-07T16:30:51.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095405,1738945851132,"fUST",-197.906621,0.00011095,2,"2025-02-07T16:30:51.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095406,1738945851143,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.143",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095407,1738945851152,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.152",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095408,1738945851161,"fUST",-264.79835381,0.00011095,2,"2025-02-07T16:30:51.161",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095409,1738945851170,"fUST",-197.906621,0.00011095,2,"2025-02-07T16:30:51.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095410,1738945851180,"fUST",-197.906621,0.00011095,2,"2025-02-07T16:30:51.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095411,1738945851189,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.189",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095412,1738945851198,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095413,1738945851207,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.207",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095414,1738945851217,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095415,1738945851226,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.226",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095416,1738945851236,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095417,1738945851245,"fUST",-863.12,0.00011095,2,"2025-02-07T16:30:51.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095418,1738945851254,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.254",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095419,1738945851264,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095420,1738945851273,"fUST",-504.62371485,0.00011095,2,"2025-02-07T16:30:51.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095421,1738945851282,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095422,1738945851291,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095423,1738945851300,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095424,1738945851310,"fUST",-1000.0,0.00011095,2,"2025-02-07T16:30:51.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095425,1738945851320,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095426,1738945851329,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095427,1738945851338,"fUST",-733.06,0.00011095,2,"2025-02-07T16:30:51.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095428,1738945851348,"fUST",-407.702674,0.00011095,2,"2025-02-07T16:30:51.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095429,1738945851358,"fUST",-407.702674,0.00011095,2,"2025-02-07T16:30:51.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095430,1738945851366,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095431,1738945851376,"fUST",-21303.85,0.00011095,2,"2025-02-07T16:30:51.376",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095432,1738945851385,"fUST",-407.702674,0.00011095,2,"2025-02-07T16:30:51.385",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095433,1738945851394,"fUST",-407.702674,0.00011095,2,"2025-02-07T16:30:51.394",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095434,1738945851404,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095435,1738945851414,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.414",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095436,1738945851424,"fUST",-912.432964,0.00011095,2,"2025-02-07T16:30:51.424",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095437,1738945851435,"fUST",-912.432964,0.00011095,2,"2025-02-07T16:30:51.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095438,1738945851446,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095439,1738945851455,"fUST",-912.432964,0.00011095,2,"2025-02-07T16:30:51.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095440,1738945851465,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.465",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095441,1738945851475,"fUST",-912.432964,0.00011095,2,"2025-02-07T16:30:51.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095442,1738945851484,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095443,1738945851493,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.493",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095444,1738945851503,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095445,1738945851512,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095446,1738945851522,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.522",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095447,1738945851531,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095448,1738945851540,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095449,1738945851550,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095450,1738945851561,"fUST",-503.0744238,0.00011095,2,"2025-02-07T16:30:51.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095451,1738945851570,"fUST",-506.14088235,0.00011095,2,"2025-02-07T16:30:51.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095452,1738945851580,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095453,1738945851589,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095454,1738945851598,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095455,1738945851607,"fUST",-1999.02,0.00011095,2,"2025-02-07T16:30:51.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095456,1738945851617,"fUST",-1183.8,0.00011095,2,"2025-02-07T16:30:51.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095457,1738945851626,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095458,1738945851635,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.635",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095459,1738945851645,"fUST",-552.059166,0.00011095,2,"2025-02-07T16:30:51.645",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095460,1738945851653,"fUST",-552.059166,0.00011095,2,"2025-02-07T16:30:51.653",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095461,1738945851663,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095462,1738945851672,"fUST",-552.059166,0.00011095,2,"2025-02-07T16:30:51.672",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095463,1738945851681,"fUST",-552.059166,0.00011095,2,"2025-02-07T16:30:51.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095464,1738945851690,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095465,1738945851699,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095466,1738945851709,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095467,1738945851720,"fUST",-502.63905769,0.00011095,2,"2025-02-07T16:30:51.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095468,1738945851729,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.729",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095469,1738945851738,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095470,1738945851748,"fUST",-669.19,0.00011095,2,"2025-02-07T16:30:51.748",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095471,1738945851757,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.757",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095472,1738945851767,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095473,1738945851776,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095474,1738945851785,"fUST",-1462.49,0.00011095,2,"2025-02-07T16:30:51.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095475,1738945851795,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095476,1738945851805,"fUST",-1365.870439,0.00011095,2,"2025-02-07T16:30:51.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095477,1738945851814,"fUST",-1365.870439,0.00011095,2,"2025-02-07T16:30:51.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095478,1738945851823,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095479,1738945851832,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095480,1738945851842,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095481,1738945851852,"fUST",-5735.11,0.00011095,2,"2025-02-07T16:30:51.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095482,1738945851861,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.861",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095483,1738945851870,"fUST",-1269.54,0.00011095,2,"2025-02-07T16:30:51.870",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095484,1738945851881,"fUST",-1020.9,0.00011095,2,"2025-02-07T16:30:51.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095485,1738945851890,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.890",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095486,1738945851900,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095487,1738945851912,"fUST",-221.35085405,0.00011095,2,"2025-02-07T16:30:51.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095488,1738945851921,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095489,1738945851930,"fUST",-1365.870439,0.00011095,2,"2025-02-07T16:30:51.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095490,1738945851939,"fUST",-1365.870439,0.00011095,2,"2025-02-07T16:30:51.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095491,1738945851948,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095492,1738945851957,"fUST",-520.68537401,0.00011095,2,"2025-02-07T16:30:51.957",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095493,1738945851967,"fUST",-750.76,0.00011095,2,"2025-02-07T16:30:51.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095494,1738945851976,"fUST",-975.05,0.00011095,2,"2025-02-07T16:30:51.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095495,1738945851985,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:51.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095496,1738945852069,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.069",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095497,1738945852078,"fUST",-520.72,0.00011095,2,"2025-02-07T16:30:52.078",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095498,1738945852088,"fUST",-1110.18,0.00011095,2,"2025-02-07T16:30:52.088",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095499,1738945852098,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095500,1738945852108,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095501,1738945852117,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095502,1738945852126,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095503,1738945852136,"fUST",-2710.82,0.00011095,2,"2025-02-07T16:30:52.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095504,1738945852145,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095505,1738945852154,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095506,1738945852163,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095507,1738945852173,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095508,1738945852183,"fUST",-1631.59,0.00011095,2,"2025-02-07T16:30:52.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095509,1738945852191,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095510,1738945852200,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.200",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095511,1738945852209,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.209",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095512,1738945852219,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.219",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095513,1738945852228,"fUST",-2934.432931,0.00011095,2,"2025-02-07T16:30:52.228",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095514,1738945852237,"fUST",-2934.432931,0.00011095,2,"2025-02-07T16:30:52.237",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095515,1738945852246,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.246",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095516,1738945852255,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095517,1738945852264,"fUST",-2014.92,0.00011095,2,"2025-02-07T16:30:52.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095518,1738945852273,"fUST",-2934.432931,0.00011095,2,"2025-02-07T16:30:52.273",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095519,1738945852282,"fUST",-2934.432931,0.00011095,2,"2025-02-07T16:30:52.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095520,1738945852291,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095521,1738945852300,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095522,1738945852309,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.309",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095523,1738945852319,"fUST",-791.8,0.00011095,2,"2025-02-07T16:30:52.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095524,1738945852328,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095525,1738945852337,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095526,1738945852346,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.346",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095527,1738945852355,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.355",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095528,1738945852365,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.365",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095529,1738945852374,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095530,1738945852384,"fUST",-834.87,0.00011095,2,"2025-02-07T16:30:52.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095531,1738945852393,"fUST",-266.59070518,0.00011095,2,"2025-02-07T16:30:52.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095532,1738945852402,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095533,1738945852411,"fUST",-915.77,0.00011095,2,"2025-02-07T16:30:52.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095534,1738945852421,"fUST",-499.245115,0.00011095,2,"2025-02-07T16:30:52.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095535,1738945852430,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.430",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095536,1738945852439,"fUST",-499.245115,0.00011095,2,"2025-02-07T16:30:52.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095537,1738945852448,"fUST",-331.3578693,0.00011095,2,"2025-02-07T16:30:52.448",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095538,1738945852457,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.457",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095539,1738945852469,"fUST",-499.245115,0.00011095,2,"2025-02-07T16:30:52.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095540,1738945852479,"fUST",-499.245115,0.00011095,2,"2025-02-07T16:30:52.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095541,1738945852488,"fUST",-3764.78,0.00011095,2,"2025-02-07T16:30:52.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095542,1738945852497,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.497",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095543,1738945852507,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095544,1738945852516,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095545,1738945852526,"fUST",-293.741913,0.00011095,2,"2025-02-07T16:30:52.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095546,1738945852535,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095547,1738945852545,"fUST",-293.741913,0.00011095,2,"2025-02-07T16:30:52.545",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095548,1738945852555,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.555",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095549,1738945852564,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.564",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095550,1738945852573,"fUST",-293.741913,0.00011095,2,"2025-02-07T16:30:52.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095551,1738945852583,"fUST",-293.741913,0.00011095,2,"2025-02-07T16:30:52.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095552,1738945852592,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.592",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095553,1738945852602,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.602",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095554,1738945852611,"fUST",-359.250363,0.00011095,2,"2025-02-07T16:30:52.611",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095555,1738945852621,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095556,1738945852630,"fUST",-359.250363,0.00011095,2,"2025-02-07T16:30:52.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095557,1738945852640,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.640",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095558,1738945852649,"fUST",-569.23,0.00011095,2,"2025-02-07T16:30:52.649",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095559,1738945852659,"fUST",-1052.77,0.00011095,2,"2025-02-07T16:30:52.659",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095560,1738945852668,"fUST",-576.86667353,0.00011095,2,"2025-02-07T16:30:52.668",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095561,1738945852678,"fUST",-359.250363,0.00011095,2,"2025-02-07T16:30:52.678",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095562,1738945852687,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095563,1738945852697,"fUST",-359.250363,0.00011095,2,"2025-02-07T16:30:52.697",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095564,1738945852706,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095565,1738945852718,"fUST",-671.48,0.00011095,2,"2025-02-07T16:30:52.718",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095566,1738945852728,"fUST",-5984.89,0.00011095,2,"2025-02-07T16:30:52.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095567,1738945852737,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.737",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095568,1738945852746,"fUST",-6401.55,0.00011095,2,"2025-02-07T16:30:52.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095569,1738945852756,"fUST",-201.15134,0.00011095,2,"2025-02-07T16:30:52.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095570,1738945852765,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.765",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095571,1738945852775,"fUST",-201.15134,0.00011095,2,"2025-02-07T16:30:52.775",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095572,1738945852785,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095573,1738945852795,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095574,1738945852805,"fUST",-201.15134,0.00011095,2,"2025-02-07T16:30:52.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095575,1738945852815,"fUST",-201.15134,0.00011095,2,"2025-02-07T16:30:52.815",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095576,1738945852824,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095577,1738945852833,"fUST",-504.55137725,0.00011095,2,"2025-02-07T16:30:52.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095578,1738945852842,"fUST",-2326.54,0.00011095,2,"2025-02-07T16:30:52.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095579,1738945852852,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095580,1738945852861,"fUST",-5123.35,0.00011095,2,"2025-02-07T16:30:52.861",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095581,1738945852871,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095582,1738945852880,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.880",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095583,1738945852889,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.889",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095584,1738945852899,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.899",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095585,1738945852908,"fUST",-4987.75,0.00011095,2,"2025-02-07T16:30:52.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095586,1738945852917,"fUST",-881.96,0.00011095,2,"2025-02-07T16:30:52.917",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095587,1738945852927,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095588,1738945852936,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.936",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095589,1738945852946,"fUST",-16479.57,0.00011095,2,"2025-02-07T16:30:52.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095590,1738945852955,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.955",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095591,1738945852965,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.965",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095592,1738945852975,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095593,1738945852984,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:52.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095594,1738945852994,"fUST",-504.30609718,0.00011095,2,"2025-02-07T16:30:52.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095595,1738945853003,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095596,1738945853013,"fUST",-617.45,0.00011095,2,"2025-02-07T16:30:53.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095597,1738945853024,"fUST",-9630.83,0.00011095,2,"2025-02-07T16:30:53.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095598,1738945853034,"fUST",-601.93,0.00011095,2,"2025-02-07T16:30:53.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095599,1738945853043,"fUST",-1131.1,0.00011095,2,"2025-02-07T16:30:53.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095600,1738945853053,"fUST",-502.35564316,0.00011095,2,"2025-02-07T16:30:53.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095601,1738945853063,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.063",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095602,1738945853072,"fUST",-204.293161,0.00011095,2,"2025-02-07T16:30:53.072",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095603,1738945853082,"fUST",-204.293161,0.00011095,2,"2025-02-07T16:30:53.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095604,1738945853092,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095605,1738945853103,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.103",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095606,1738945853113,"fUST",-536.15432017,0.00011095,2,"2025-02-07T16:30:53.113",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095607,1738945853124,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.124",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095608,1738945853133,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.133",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095609,1738945853145,"fUST",-1246.94,0.00011095,2,"2025-02-07T16:30:53.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095610,1738945853154,"fUST",-204.293161,0.00011095,2,"2025-02-07T16:30:53.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095611,1738945853164,"fUST",-969.85,0.00011095,2,"2025-02-07T16:30:53.164",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095612,1738945853173,"fUST",-204.293161,0.00011095,2,"2025-02-07T16:30:53.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095613,1738945853183,"fUST",-1176.9,0.00011095,2,"2025-02-07T16:30:53.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095614,1738945853193,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095615,1738945853202,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095616,1738945853212,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.212",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095617,1738945853223,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095618,1738945853233,"fUST",-511.18330696,0.00011095,2,"2025-02-07T16:30:53.233",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095619,1738945853242,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095620,1738945853251,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.251",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095621,1738945853261,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.261",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095622,1738945853344,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095623,1738945853355,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.355",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095624,1738945853365,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.365",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095625,1738945853375,"fUST",-938.01,0.00011095,2,"2025-02-07T16:30:53.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095626,1738945853384,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095627,1738945853394,"fUST",-1127.68,0.00011095,2,"2025-02-07T16:30:53.394",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095628,1738945853404,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095629,1738945853413,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095630,1738945853422,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.422",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095631,1738945853431,"fUST",-526.51,0.00011095,2,"2025-02-07T16:30:53.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095632,1738945853441,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.441",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095633,1738945853451,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.451",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095634,1738945853460,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095635,1738945853471,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.471",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095636,1738945853480,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.480",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095637,1738945853489,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095638,1738945853498,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095639,1738945853507,"fUST",-2175.32,0.00011095,2,"2025-02-07T16:30:53.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095640,1738945853516,"fUST",-1981.65,0.00011095,2,"2025-02-07T16:30:53.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095641,1738945853525,"fUST",-589.97,0.00011095,2,"2025-02-07T16:30:53.525",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095642,1738945853535,"fUST",-44747.41,0.00011095,2,"2025-02-07T16:30:53.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095643,1738945853544,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.544",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095644,1738945853553,"fUST",-10512.13,0.00011095,2,"2025-02-07T16:30:53.553",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095645,1738945853564,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.564",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095646,1738945853573,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095647,1738945853581,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.581",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095648,1738945853591,"fUST",-5492.69,0.00011095,2,"2025-02-07T16:30:53.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095649,1738945853601,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095650,1738945853610,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095651,1738945853620,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.620",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095652,1738945853630,"fUST",-505.25650585,0.00011095,2,"2025-02-07T16:30:53.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095653,1738945853639,"fUST",-408.798638,0.00011095,2,"2025-02-07T16:30:53.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095654,1738945853648,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095655,1738945853658,"fUST",-408.798638,0.00011095,2,"2025-02-07T16:30:53.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095656,1738945853667,"fUST",-2117.16,0.00011095,2,"2025-02-07T16:30:53.667",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095657,1738945853677,"fUST",-565.4,0.00011095,2,"2025-02-07T16:30:53.677",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095658,1738945853686,"fUST",-408.798638,0.00011095,2,"2025-02-07T16:30:53.686",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095659,1738945853695,"fUST",-408.798638,0.00011095,2,"2025-02-07T16:30:53.695",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095660,1738945853704,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095661,1738945853713,"fUST",-2508.33,0.00011095,2,"2025-02-07T16:30:53.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095662,1738945853723,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.723",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095663,1738945853732,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095664,1738945853741,"fUST",-1032.16,0.00011095,2,"2025-02-07T16:30:53.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095665,1738945853750,"fUST",-813.992435,0.00011095,2,"2025-02-07T16:30:53.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095666,1738945853759,"fUST",-813.992435,0.00011095,2,"2025-02-07T16:30:53.759",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095667,1738945853769,"fUST",-2101.3,0.00011095,2,"2025-02-07T16:30:53.769",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095668,1738945853778,"fUST",-1818.97,0.00011095,2,"2025-02-07T16:30:53.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095669,1738945853788,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.788",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095670,1738945853797,"fUST",-1088.81,0.00011095,2,"2025-02-07T16:30:53.797",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095671,1738945853806,"fUST",-813.992435,0.00011095,2,"2025-02-07T16:30:53.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095672,1738945853815,"fUST",-1093.769346,0.00011095,2,"2025-02-07T16:30:53.815",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095673,1738945853824,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095674,1738945853833,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095675,1738945853843,"fUST",-813.992435,0.00011095,2,"2025-02-07T16:30:53.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095676,1738945853852,"fUST",-1093.769346,0.00011095,2,"2025-02-07T16:30:53.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095677,1738945853862,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095678,1738945853871,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095679,1738945853880,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.880",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095680,1738945853889,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.889",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095681,1738945853899,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.899",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095682,1738945853908,"fUST",-1093.769346,0.00011095,2,"2025-02-07T16:30:53.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095683,1738945853918,"fUST",-1093.769346,0.00011095,2,"2025-02-07T16:30:53.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095684,1738945853927,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095685,1738945853937,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095686,1738945853946,"fUST",-589.42942773,0.00011095,2,"2025-02-07T16:30:53.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095687,1738945853956,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:53.956",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095688,1738945853966,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:53.966",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095689,1738945853975,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095690,1738945853985,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095691,1738945853994,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:53.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095692,1738945854003,"fUST",-255.63881355,0.00011095,2,"2025-02-07T16:30:54.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095693,1738945854012,"fUST",-572.15,0.00011095,2,"2025-02-07T16:30:54.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095694,1738945854022,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.022",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095695,1738945854031,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095696,1738945854041,"fUST",-630.87,0.00011095,2,"2025-02-07T16:30:54.041",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095697,1738945854050,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.050",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095698,1738945854059,"fUST",-2248.387684,0.00011095,2,"2025-02-07T16:30:54.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095699,1738945854069,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.069",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095700,1738945854084,"fUST",-2248.387684,0.00011095,2,"2025-02-07T16:30:54.084",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095701,1738945854093,"fUST",-1489.14,0.00011095,2,"2025-02-07T16:30:54.093",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095702,1738945854107,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095703,1738945854115,"fUST",-2248.387684,0.00011095,2,"2025-02-07T16:30:54.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095704,1738945854125,"fUST",-2248.387684,0.00011095,2,"2025-02-07T16:30:54.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095705,1738945854134,"fUST",-6887.64,0.00011095,2,"2025-02-07T16:30:54.134",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095706,1738945854143,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.143",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095707,1738945854152,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.152",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095708,1738945854162,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.162",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095709,1738945854171,"fUST",-339.79387179,0.00011095,2,"2025-02-07T16:30:54.171",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095710,1738945854181,"fUST",-2131.32,0.00011095,2,"2025-02-07T16:30:54.181",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095711,1738945854190,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.190",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095712,1738945854199,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.199",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095713,1738945854208,"fUST",-508.69528929,0.00011095,2,"2025-02-07T16:30:54.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095714,1738945854219,"fUST",-2913.62,0.00011095,2,"2025-02-07T16:30:54.219",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095715,1738945854229,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095716,1738945854239,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095717,1738945854248,"fUST",-713.41,0.00011095,2,"2025-02-07T16:30:54.248",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095718,1738945854258,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:54.258",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095719,1738945854267,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095720,1738945854277,"fUST",-151.0,0.00011095,2,"2025-02-07T16:30:54.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095721,1738945854287,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.287",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095722,1738945854298,"fUST",-1567.63,0.00011095,2,"2025-02-07T16:30:54.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095723,1738945854307,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095724,1738945854317,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.317",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095725,1738945854327,"fUST",-899.55,0.00011095,2,"2025-02-07T16:30:54.327",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095726,1738945854337,"fUST",-617.8,0.00011095,2,"2025-02-07T16:30:54.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095727,1738945854347,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095728,1738945854357,"fUST",-9845.07,0.00011095,2,"2025-02-07T16:30:54.357",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095729,1738945854366,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095730,1738945854375,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095731,1738945854385,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.385",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095732,1738945854395,"fUST",-565.84,0.00011095,2,"2025-02-07T16:30:54.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095733,1738945854405,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095734,1738945854415,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095735,1738945854425,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.425",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095736,1738945854434,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.434",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095737,1738945854444,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095738,1738945854522,"fUST",-509.21746881,0.00011095,2,"2025-02-07T16:30:54.522",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095739,1738945854532,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095740,1738945854542,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095741,1738945854552,"fUST",-504.91853757,0.00011095,2,"2025-02-07T16:30:54.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095742,1738945854562,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.562",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095743,1738945854572,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.572",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095744,1738945854581,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.581",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095745,1738945854590,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.590",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095746,1738945854600,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.600",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095747,1738945854610,"fUST",-162.15782681,0.00011095,2,"2025-02-07T16:30:54.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095748,1738945854619,"fUST",-500.0,0.00011095,2,"2025-02-07T16:30:54.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095749,1738945854629,"fUST",-354.85005799,0.00011095,2,"2025-02-07T16:30:54.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095750,1738945854639,"fUST",-2024.032534,0.00011095,2,"2025-02-07T16:30:54.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095751,1738945854648,"fUST",-2024.032534,0.00011095,2,"2025-02-07T16:30:54.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095752,1738945854658,"fUST",-151.0,0.000111,2,"2025-02-07T16:30:54.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095753,1738945854668,"fUST",-151.0,0.000111,2,"2025-02-07T16:30:54.668",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095754,1738945854677,"fUST",-151.0,0.000111,2,"2025-02-07T16:30:54.677",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095755,1738945854687,"fUST",-151.0,0.000111,2,"2025-02-07T16:30:54.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095756,1738945854696,"fUST",-204.293161,0.0001112,2,"2025-02-07T16:30:54.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095757,1738945854706,"fUST",-204.293161,0.0001112,2,"2025-02-07T16:30:54.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095758,1738945854718,"fUST",-408.798638,0.0001112,2,"2025-02-07T16:30:54.718",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095759,1738945854728,"fUST",-408.798638,0.0001112,2,"2025-02-07T16:30:54.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095760,1738945854738,"fUST",-813.992435,0.0001112,2,"2025-02-07T16:30:54.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095761,1738945854748,"fUST",-813.992435,0.0001112,2,"2025-02-07T16:30:54.748",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095762,1738945854758,"fUST",-2248.387684,0.0001112,2,"2025-02-07T16:30:54.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095763,1738945854768,"fUST",-2248.387684,0.0001112,2,"2025-02-07T16:30:54.768",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095764,1738945854778,"fUST",-151.0,0.0001112,2,"2025-02-07T16:30:54.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095765,1738945854788,"fUST",-2024.032534,0.0001112,2,"2025-02-07T16:30:54.788",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095766,1738945854797,"fUST",-13264.03974987,0.00011192,2,"2025-02-07T16:30:54.797",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095767,1738945854805,"fUST",-151.0,0.000112,2,"2025-02-07T16:30:54.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095768,1738945854814,"fUST",-151.0,0.000112,2,"2025-02-07T16:30:54.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095769,1738945854822,"fUST",-151.0,0.000112,2,"2025-02-07T16:30:54.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095770,1738945854833,"fUST",-215.772047,0.000112,2,"2025-02-07T16:30:54.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095771,1738945854843,"fUST",-215.772047,0.000112,2,"2025-02-07T16:30:54.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095772,1738945854853,"fUST",-213.6257166,0.000112,2,"2025-02-07T16:30:54.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095773,1738945854863,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:54.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095774,1738945854873,"fUST",-528.47765,0.00011232,2,"2025-02-07T16:30:54.873",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095775,1738945854883,"fUST",-528.47765,0.00011232,2,"2025-02-07T16:30:54.883",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095776,1738945854893,"fUST",-371.11168764,0.00011232,2,"2025-02-07T16:30:54.893",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095777,1738945854902,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:54.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095778,1738945854912,"fUST",-292.733967,0.00011232,2,"2025-02-07T16:30:54.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095779,1738945854922,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:54.922",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095780,1738945854932,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:54.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095781,1738945854942,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:54.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095782,1738945854952,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:54.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095783,1738945854962,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:54.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095784,1738945854974,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:54.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095785,1738945854983,"fUST",-1465.850606,0.00011232,2,"2025-02-07T16:30:54.983",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095786,1738945854992,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:54.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095787,1738945855002,"fUST",-1465.850606,0.00011232,2,"2025-02-07T16:30:55.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095788,1738945855012,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095789,1738945855021,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095790,1738945855031,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095791,1738945855045,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.045",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095792,1738945855065,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.065",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095793,1738945855089,"fUST",-513.47814051,0.00011232,2,"2025-02-07T16:30:55.089",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095794,1738945855110,"fUST",-382.00034945,0.00011232,2,"2025-02-07T16:30:55.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095795,1738945855125,"fUST",-483.31031686,0.00011232,2,"2025-02-07T16:30:55.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095796,1738945855142,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095797,1738945855160,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095798,1738945855179,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.179",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095799,1738945855197,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095800,1738945855214,"fUST",-510.29306893,0.00011232,2,"2025-02-07T16:30:55.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095801,1738945855232,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095802,1738945855250,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095803,1738945855267,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095804,1738945855286,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095805,1738945855300,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095806,1738945855315,"fUST",-202.93189098,0.00011232,2,"2025-02-07T16:30:55.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095807,1738945855329,"fUST",-612.09450221,0.00011232,2,"2025-02-07T16:30:55.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095808,1738945855344,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095809,1738945855359,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.359",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095810,1738945855373,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.373",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095811,1738945855387,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095812,1738945855402,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095813,1738945855416,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.416",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095814,1738945855430,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.430",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095815,1738945855445,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095816,1738945855459,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095817,1738945855475,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095818,1738945855490,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095819,1738945855506,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.506",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095820,1738945855520,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095821,1738945855535,"fUST",-506.37325331,0.00011232,2,"2025-02-07T16:30:55.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095822,1738945855550,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095823,1738945855565,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.565",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095824,1738945855579,"fUST",-295.36081,0.00011232,2,"2025-02-07T16:30:55.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095825,1738945855595,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095826,1738945855609,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095827,1738945855624,"fUST",-295.36081,0.00011232,2,"2025-02-07T16:30:55.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095828,1738945855638,"fUST",-500.46919573,0.00011232,2,"2025-02-07T16:30:55.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095829,1738945855652,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.652",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095830,1738945855667,"fUST",-596.05670382,0.00011232,2,"2025-02-07T16:30:55.667",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095831,1738945855681,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095832,1738945855696,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095833,1738945855711,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095834,1738945855727,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095835,1738945855741,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095836,1738945855755,"fUST",-405.246572,0.00011232,2,"2025-02-07T16:30:55.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095837,1738945855769,"fUST",-520.56735,0.00011232,2,"2025-02-07T16:30:55.769",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095838,1738945855785,"fUST",-405.246572,0.00011232,2,"2025-02-07T16:30:55.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095839,1738945855799,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095840,1738945855814,"fUST",-405.246572,0.00011232,2,"2025-02-07T16:30:55.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095841,1738945855828,"fUST",-405.246572,0.00011232,2,"2025-02-07T16:30:55.828",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095842,1738945855842,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095843,1738945855857,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095844,1738945855872,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095845,1738945855985,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095846,1738945855995,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:55.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095847,1738945856005,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.005",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095848,1738945856014,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.014",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095849,1738945856024,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095850,1738945856033,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095851,1738945856043,"fUST",-500.95318435,0.00011232,2,"2025-02-07T16:30:56.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095852,1738945856052,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.052",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095853,1738945856062,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095854,1738945856071,"fUST",-415.30339229,0.00011232,2,"2025-02-07T16:30:56.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095855,1738945856081,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.081",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095856,1738945856090,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.090",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095857,1738945856102,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.102",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095858,1738945856112,"fUST",-478.75719505,0.00011232,2,"2025-02-07T16:30:56.112",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095859,1738945856122,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.122",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095860,1738945856132,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095861,1738945856143,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.143",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095862,1738945856153,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095863,1738945856162,"fUST",-494.700601,0.00011232,2,"2025-02-07T16:30:56.162",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095864,1738945856172,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.172",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095865,1738945856183,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095866,1738945856194,"fUST",-494.700601,0.00011232,2,"2025-02-07T16:30:56.194",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095867,1738945856204,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.204",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095868,1738945856213,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.213",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095869,1738945856223,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095870,1738945856232,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095871,1738945856242,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095872,1738945856252,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.252",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095873,1738945856261,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.261",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095874,1738945856270,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095875,1738945856280,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.280",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095876,1738945856290,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.290",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095877,1738945856300,"fUST",-439.20689395,0.00011232,2,"2025-02-07T16:30:56.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095878,1738945856309,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.309",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095879,1738945856319,"fUST",-440.49870488,0.00011232,2,"2025-02-07T16:30:56.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095880,1738945856329,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095881,1738945856338,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095882,1738945856347,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095883,1738945856357,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.357",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095884,1738945856366,"fUST",-3205.030003,0.00011232,2,"2025-02-07T16:30:56.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095885,1738945856375,"fUST",-3205.030003,0.00011232,2,"2025-02-07T16:30:56.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095886,1738945856385,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.385",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095887,1738945856395,"fUST",-3205.030003,0.00011232,2,"2025-02-07T16:30:56.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095888,1738945856404,"fUST",-3205.030003,0.00011232,2,"2025-02-07T16:30:56.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095889,1738945856413,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095890,1738945856422,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.422",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095891,1738945856432,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.432",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095892,1738945856441,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.441",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095893,1738945856450,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095894,1738945856459,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:56.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095895,1738945856470,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095896,1738945856479,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095897,1738945856488,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095898,1738945856497,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.497",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095899,1738945856507,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095900,1738945856516,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095901,1738945856525,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.525",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095902,1738945856534,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.534",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095903,1738945856543,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095904,1738945856552,"fUST",-501.30723013,0.00011232,2,"2025-02-07T16:30:56.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095905,1738945856561,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095906,1738945856571,"fUST",-259.32308056,0.00011232,2,"2025-02-07T16:30:56.571",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095907,1738945856579,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095908,1738945856589,"fUST",-624.99,0.00011232,2,"2025-02-07T16:30:56.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095909,1738945856598,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095910,1738945856608,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095911,1738945856618,"fUST",-501.26972316,0.00011232,2,"2025-02-07T16:30:56.618",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095912,1738945856627,"fUST",-219.63500113,0.00011232,2,"2025-02-07T16:30:56.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095913,1738945856637,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.637",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095914,1738945856646,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095915,1738945856655,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095916,1738945856664,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095917,1738945856673,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.673",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095918,1738945856683,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095919,1738945856692,"fUST",-506.77494165,0.00011232,2,"2025-02-07T16:30:56.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095920,1738945856702,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095921,1738945856711,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095922,1738945856722,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095923,1738945856732,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095924,1738945856741,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095925,1738945856752,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.752",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095926,1738945856761,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095927,1738945856770,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095928,1738945856780,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095929,1738945856789,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095930,1738945856798,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.798",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095931,1738945856808,"fUST",-778.75,0.00011232,2,"2025-02-07T16:30:56.808",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095932,1738945856817,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095933,1738945856827,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.827",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095934,1738945856836,"fUST",-189.36543911,0.00011232,2,"2025-02-07T16:30:56.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095935,1738945856847,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095936,1738945856856,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095937,1738945856866,"fUST",-528.06241664,0.00011232,2,"2025-02-07T16:30:56.866",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095938,1738945856875,"fUST",-559.44766365,0.00011232,2,"2025-02-07T16:30:56.875",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095939,1738945856886,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095940,1738945856895,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.895",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095941,1738945856904,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095942,1738945856914,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095943,1738945856924,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095944,1738945856933,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095945,1738945856943,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.943",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095946,1738945856952,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095947,1738945856962,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095948,1738945856973,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.973",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095949,1738945856983,"fUST",-169.02,0.00011232,2,"2025-02-07T16:30:56.983",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095950,1738945856992,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:56.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095951,1738945857001,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095952,1738945857011,"fUST",-813.39,0.00011232,2,"2025-02-07T16:30:57.011",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095953,1738945857020,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095954,1738945857029,"fUST",-501.89342174,0.00011232,2,"2025-02-07T16:30:57.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095955,1738945857038,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095956,1738945857048,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095957,1738945857057,"fUST",-354.402279,0.00011232,2,"2025-02-07T16:30:57.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095958,1738945857066,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095959,1738945857079,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.079",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095960,1738945857101,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.101",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095961,1738945857121,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.121",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095962,1738945857132,"fUST",-354.402279,0.00011232,2,"2025-02-07T16:30:57.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095963,1738945857142,"fUST",-621.77,0.00011232,2,"2025-02-07T16:30:57.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095964,1738945857152,"fUST",-256.458535,0.00011232,2,"2025-02-07T16:30:57.152",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095965,1738945857161,"fUST",-501.3,0.00011232,2,"2025-02-07T16:30:57.161",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095966,1738945857170,"fUST",-256.458535,0.00011232,2,"2025-02-07T16:30:57.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095967,1738945857180,"fUST",-256.458535,0.00011232,2,"2025-02-07T16:30:57.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095968,1738945857190,"fUST",-256.458535,0.00011232,2,"2025-02-07T16:30:57.190",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095969,1738945857199,"fUST",-520.02946328,0.00011232,2,"2025-02-07T16:30:57.199",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095970,1738945857208,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095971,1738945857218,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.218",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095972,1738945857227,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095973,1738945857236,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095974,1738945857317,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.317",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095975,1738945857328,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095976,1738945857337,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095977,1738945857346,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.346",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095978,1738945857355,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.355",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095979,1738945857365,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.365",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095980,1738945857375,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095981,1738945857384,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095982,1738945857393,"fUST",-2840.73439,0.00011232,2,"2025-02-07T16:30:57.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095983,1738945857402,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095984,1738945857411,"fUST",-264.85771014,0.00011232,2,"2025-02-07T16:30:57.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095985,1738945857420,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.420",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095986,1738945857429,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.429",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095987,1738945857438,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.438",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095988,1738945857448,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.448",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095989,1738945857457,"fUST",-1055.66,0.00011232,2,"2025-02-07T16:30:57.457",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095990,1738945857468,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095991,1738945857477,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:57.477",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095992,1738945857486,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.486",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095993,1738945857496,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:57.496",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095994,1738945857505,"fUST",-505.6470334,0.00011232,2,"2025-02-07T16:30:57.505",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095995,1738945857514,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.514",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095996,1738945857523,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095997,1738945857532,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095998,1738945857542,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352095999,1738945857551,"fUST",-431.06757423,0.00011232,2,"2025-02-07T16:30:57.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096000,1738945857560,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096001,1738945857569,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.569",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096002,1738945857578,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096003,1738945857587,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.587",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096004,1738945857597,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.597",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096005,1738945857606,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.606",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096006,1738945857616,"fUST",-506.31294162,0.00011232,2,"2025-02-07T16:30:57.616",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096007,1738945857625,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.625",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096008,1738945857635,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.635",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096009,1738945857645,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.645",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096010,1738945857654,"fUST",-1450.24,0.00011232,2,"2025-02-07T16:30:57.654",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096011,1738945857663,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096012,1738945857672,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.672",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096013,1738945857682,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.682",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096014,1738945857691,"fUST",-507.07363356,0.00011232,2,"2025-02-07T16:30:57.691",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096015,1738945857701,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.701",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096016,1738945857710,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.710",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096017,1738945857720,"fUST",-910.7,0.00011232,2,"2025-02-07T16:30:57.720",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096018,1738945857730,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.730",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096019,1738945857740,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096020,1738945857749,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.749",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096021,1738945857759,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.759",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096022,1738945857768,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.768",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096023,1738945857777,"fUST",-501.7035594,0.00011232,2,"2025-02-07T16:30:57.777",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096024,1738945857786,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096025,1738945857796,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096026,1738945857805,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096027,1738945857814,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096028,1738945857825,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096029,1738945857834,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.834",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096030,1738945857843,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096031,1738945857853,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096032,1738945857863,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:57.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096033,1738945857872,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096034,1738945857882,"fUST",-641.12,0.00011232,2,"2025-02-07T16:30:57.882",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096035,1738945857892,"fUST",-1666.858344,0.00011232,2,"2025-02-07T16:30:57.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096036,1738945857902,"fUST",-1666.858344,0.00011232,2,"2025-02-07T16:30:57.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096037,1738945857912,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096038,1738945857921,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096039,1738945857931,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.931",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096040,1738945857941,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.941",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096041,1738945857951,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:57.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096042,1738945857960,"fUST",-470.0,0.00011232,2,"2025-02-07T16:30:57.960",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096043,1738945857972,"fUST",-206.693787,0.00011232,2,"2025-02-07T16:30:57.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096044,1738945857982,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096045,1738945857991,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:57.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096046,1738945858001,"fUST",-550.60761114,0.00011232,2,"2025-02-07T16:30:58.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096047,1738945858011,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.011",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096048,1738945858021,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096049,1738945858030,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.030",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096050,1738945858039,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:58.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096051,1738945858049,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:58.049",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096052,1738945858059,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096053,1738945858068,"fUST",-1703.96,0.00011232,2,"2025-02-07T16:30:58.068",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096054,1738945858078,"fUST",-659.38,0.00011232,2,"2025-02-07T16:30:58.078",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096055,1738945858087,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096056,1738945858099,"fUST",-1067.25,0.00011232,2,"2025-02-07T16:30:58.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096057,1738945858110,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096058,1738945858119,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.119",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096059,1738945858130,"fUST",-423.408741,0.00011232,2,"2025-02-07T16:30:58.130",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096060,1738945858140,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.140",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096061,1738945858150,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:58.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096062,1738945858160,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:58.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096063,1738945858170,"fUST",-423.408741,0.00011232,2,"2025-02-07T16:30:58.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096064,1738945858181,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.181",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096065,1738945858191,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096066,1738945858201,"fUST",-423.408741,0.00011232,2,"2025-02-07T16:30:58.201",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096067,1738945858210,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.210",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096068,1738945858223,"fUST",-423.408741,0.00011232,2,"2025-02-07T16:30:58.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096069,1738945858232,"fUST",-151.0,0.00011232,2,"2025-02-07T16:30:58.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096070,1738945858241,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096071,1738945858250,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096072,1738945858259,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096073,1738945858269,"fUST",-555.46279273,0.00011232,2,"2025-02-07T16:30:58.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096074,1738945858279,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096075,1738945858288,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096076,1738945858298,"fUST",-185.295175,0.00011232,2,"2025-02-07T16:30:58.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096077,1738945858307,"fUST",-185.295175,0.00011232,2,"2025-02-07T16:30:58.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096078,1738945858316,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096079,1738945858326,"fUST",-356.37991583,0.00011232,2,"2025-02-07T16:30:58.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096080,1738945858335,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096081,1738945858344,"fUST",-185.295175,0.00011232,2,"2025-02-07T16:30:58.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096082,1738945858354,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.354",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096083,1738945858363,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.363",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096084,1738945858372,"fUST",-185.295175,0.00011232,2,"2025-02-07T16:30:58.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096085,1738945858381,"fUST",-1401.86,0.00011232,2,"2025-02-07T16:30:58.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096086,1738945858390,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096087,1738945858399,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096088,1738945858409,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096089,1738945858418,"fUST",-197.906621,0.00011232,2,"2025-02-07T16:30:58.418",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096090,1738945858427,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.427",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096091,1738945858436,"fUST",-197.906621,0.00011232,2,"2025-02-07T16:30:58.436",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096092,1738945858446,"fUST",-594.7760399,0.00011232,2,"2025-02-07T16:30:58.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096093,1738945858524,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.524",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096094,1738945858535,"fUST",-197.906621,0.00011232,2,"2025-02-07T16:30:58.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096095,1738945858544,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.544",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096096,1738945858554,"fUST",-197.906621,0.00011232,2,"2025-02-07T16:30:58.554",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096097,1738945858563,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096098,1738945858572,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.572",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096099,1738945858582,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.582",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096100,1738945858591,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096101,1738945858600,"fUST",-863.12,0.00011232,2,"2025-02-07T16:30:58.600",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096102,1738945858609,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096103,1738945858619,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096104,1738945858629,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096105,1738945858639,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096106,1738945858648,"fUST",-1000.0,0.00011232,2,"2025-02-07T16:30:58.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096107,1738945858657,"fUST",-733.06,0.00011232,2,"2025-02-07T16:30:58.657",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096108,1738945858666,"fUST",-407.702674,0.00011232,2,"2025-02-07T16:30:58.666",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096109,1738945858675,"fUST",-407.702674,0.00011232,2,"2025-02-07T16:30:58.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096110,1738945858685,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.685",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096111,1738945858694,"fUST",-21303.85,0.00011232,2,"2025-02-07T16:30:58.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096112,1738945858704,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096113,1738945858713,"fUST",-407.702674,0.00011232,2,"2025-02-07T16:30:58.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096114,1738945858726,"fUST",-407.702674,0.00011232,2,"2025-02-07T16:30:58.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096115,1738945858736,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096116,1738945858746,"fUST",-912.432964,0.00011232,2,"2025-02-07T16:30:58.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096117,1738945858756,"fUST",-912.432964,0.00011232,2,"2025-02-07T16:30:58.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096118,1738945858766,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.766",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096119,1738945858776,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096120,1738945858785,"fUST",-912.432964,0.00011232,2,"2025-02-07T16:30:58.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096121,1738945858796,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096122,1738945858806,"fUST",-912.432964,0.00011232,2,"2025-02-07T16:30:58.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096123,1738945858815,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.815",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096124,1738945858825,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096125,1738945858834,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.834",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096126,1738945858844,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.844",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096127,1738945858853,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096128,1738945858863,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096129,1738945858872,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096130,1738945858882,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.882",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096131,1738945858892,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096132,1738945858902,"fUST",-280.99101283,0.00011232,2,"2025-02-07T16:30:58.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096133,1738945858912,"fUST",-1999.02,0.00011232,2,"2025-02-07T16:30:58.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096134,1738945858921,"fUST",-1183.8,0.00011232,2,"2025-02-07T16:30:58.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096135,1738945858930,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096136,1738945858939,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096137,1738945858949,"fUST",-552.059166,0.00011232,2,"2025-02-07T16:30:58.949",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096138,1738945858958,"fUST",-552.059166,0.00011232,2,"2025-02-07T16:30:58.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096139,1738945858970,"fUST",-503.41351428,0.00011232,2,"2025-02-07T16:30:58.970",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096140,1738945858981,"fUST",-552.059166,0.00011232,2,"2025-02-07T16:30:58.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096141,1738945858990,"fUST",-552.059166,0.00011232,2,"2025-02-07T16:30:58.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096142,1738945858999,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:58.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096143,1738945859009,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096144,1738945859019,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096145,1738945859028,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096146,1738945859038,"fUST",-669.19,0.00011232,2,"2025-02-07T16:30:59.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096147,1738945859047,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096148,1738945859057,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096149,1738945859066,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096150,1738945859075,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096151,1738945859085,"fUST",-1462.49,0.00011232,2,"2025-02-07T16:30:59.085",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096152,1738945859094,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.094",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096153,1738945859107,"fUST",-1365.870439,0.00011232,2,"2025-02-07T16:30:59.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096154,1738945859116,"fUST",-1365.870439,0.00011232,2,"2025-02-07T16:30:59.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096155,1738945859125,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096156,1738945859135,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096157,1738945859144,"fUST",-5735.11,0.00011232,2,"2025-02-07T16:30:59.144",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096158,1738945859153,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096159,1738945859161,"fUST",-1269.54,0.00011232,2,"2025-02-07T16:30:59.161",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096160,1738945859171,"fUST",-1020.9,0.00011232,2,"2025-02-07T16:30:59.171",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096161,1738945859183,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096162,1738945859193,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096163,1738945859202,"fUST",-600.36317873,0.00011232,2,"2025-02-07T16:30:59.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096164,1738945859211,"fUST",-1365.870439,0.00011232,2,"2025-02-07T16:30:59.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096165,1738945859224,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.224",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096166,1738945859233,"fUST",-1365.870439,0.00011232,2,"2025-02-07T16:30:59.233",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096167,1738945859242,"fUST",-750.76,0.00011232,2,"2025-02-07T16:30:59.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096168,1738945859251,"fUST",-975.05,0.00011232,2,"2025-02-07T16:30:59.251",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096169,1738945859260,"fUST",-414.72450368,0.00011232,2,"2025-02-07T16:30:59.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096170,1738945859270,"fUST",-520.72,0.00011232,2,"2025-02-07T16:30:59.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096171,1738945859280,"fUST",-1110.18,0.00011232,2,"2025-02-07T16:30:59.280",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096172,1738945859290,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.290",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096173,1738945859299,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096174,1738945859308,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.308",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096175,1738945859317,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.317",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096176,1738945859326,"fUST",-2710.82,0.00011232,2,"2025-02-07T16:30:59.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096177,1738945859335,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096178,1738945859345,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.345",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096179,1738945859354,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.354",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096180,1738945859364,"fUST",-518.22962073,0.00011232,2,"2025-02-07T16:30:59.364",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096181,1738945859373,"fUST",-1631.59,0.00011232,2,"2025-02-07T16:30:59.373",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096182,1738945859382,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096183,1738945859393,"fUST",-447.54132228,0.00011232,2,"2025-02-07T16:30:59.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096184,1738945859402,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096185,1738945859411,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096186,1738945859421,"fUST",-2934.432931,0.00011232,2,"2025-02-07T16:30:59.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096187,1738945859431,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096188,1738945859446,"fUST",-2934.432931,0.00011232,2,"2025-02-07T16:30:59.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096189,1738945859456,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096190,1738945859465,"fUST",-2014.92,0.00011232,2,"2025-02-07T16:30:59.465",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096191,1738945859476,"fUST",-2934.432931,0.00011232,2,"2025-02-07T16:30:59.476",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096192,1738945859485,"fUST",-2934.432931,0.00011232,2,"2025-02-07T16:30:59.485",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096193,1738945859494,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.494",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096194,1738945859504,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.504",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096195,1738945859513,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.513",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096196,1738945859523,"fUST",-791.8,0.00011232,2,"2025-02-07T16:30:59.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096197,1738945859532,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096198,1738945859541,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.541",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096199,1738945859551,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096200,1738945859561,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096201,1738945859571,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.571",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096202,1738945859580,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096203,1738945859590,"fUST",-834.87,0.00011232,2,"2025-02-07T16:30:59.590",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096204,1738945859599,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096205,1738945859609,"fUST",-915.77,0.00011232,2,"2025-02-07T16:30:59.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096206,1738945859619,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096207,1738945859628,"fUST",-499.245115,0.00011232,2,"2025-02-07T16:30:59.628",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096208,1738945859638,"fUST",-499.245115,0.00011232,2,"2025-02-07T16:30:59.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096209,1738945859647,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.647",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096210,1738945859657,"fUST",-499.245115,0.00011232,2,"2025-02-07T16:30:59.657",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096211,1738945859667,"fUST",-499.245115,0.00011232,2,"2025-02-07T16:30:59.667",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096212,1738945859676,"fUST",-3764.78,0.00011232,2,"2025-02-07T16:30:59.676",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096213,1738945859686,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.686",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096214,1738945859697,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.697",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096215,1738945859707,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096216,1738945859717,"fUST",-293.741913,0.00011232,2,"2025-02-07T16:30:59.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096217,1738945859727,"fUST",-293.741913,0.00011232,2,"2025-02-07T16:30:59.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096218,1738945859736,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096219,1738945859746,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096220,1738945859756,"fUST",-511.14490873,0.00011232,2,"2025-02-07T16:30:59.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096221,1738945859766,"fUST",-293.741913,0.00011232,2,"2025-02-07T16:30:59.766",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096222,1738945859775,"fUST",-293.741913,0.00011232,2,"2025-02-07T16:30:59.775",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096223,1738945859785,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096224,1738945859795,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096225,1738945859804,"fUST",-359.250363,0.00011232,2,"2025-02-07T16:30:59.804",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096226,1738945859814,"fUST",-359.250363,0.00011232,2,"2025-02-07T16:30:59.814",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096227,1738945859823,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096228,1738945859834,"fUST",-569.23,0.00011232,2,"2025-02-07T16:30:59.834",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096229,1738945859843,"fUST",-1052.77,0.00011232,2,"2025-02-07T16:30:59.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096230,1738945859852,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096231,1738945859862,"fUST",-359.250363,0.00011232,2,"2025-02-07T16:30:59.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096232,1738945859873,"fUST",-359.250363,0.00011232,2,"2025-02-07T16:30:59.873",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096233,1738945859882,"fUST",-671.48,0.00011232,2,"2025-02-07T16:30:59.882",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096234,1738945859892,"fUST",-5984.89,0.00011232,2,"2025-02-07T16:30:59.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096235,1738945859902,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096236,1738945859912,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096237,1738945859921,"fUST",-6401.55,0.00011232,2,"2025-02-07T16:30:59.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096238,1738945859932,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096239,1738945859941,"fUST",-201.15134,0.00011232,2,"2025-02-07T16:30:59.941",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096240,1738945859951,"fUST",-201.15134,0.00011232,2,"2025-02-07T16:30:59.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096241,1738945859961,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096242,1738945859971,"fUST",-500.0,0.00011232,2,"2025-02-07T16:30:59.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096243,1738945859980,"fUST",-201.15134,0.00011232,2,"2025-02-07T16:30:59.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096244,1738945859990,"fUST",-201.15134,0.00011232,2,"2025-02-07T16:30:59.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096245,1738945860000,"fUST",-2326.54,0.00011232,2,"2025-02-07T16:31:00.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096246,1738945860009,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096247,1738945860018,"fUST",-5123.35,0.00011232,2,"2025-02-07T16:31:00.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096248,1738945860028,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096249,1738945860038,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096250,1738945860048,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096251,1738945860058,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096252,1738945860067,"fUST",-4987.75,0.00011232,2,"2025-02-07T16:31:00.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096253,1738945860081,"fUST",-881.96,0.00011232,2,"2025-02-07T16:31:00.081",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096254,1738945860102,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.102",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096255,1738945860116,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096256,1738945860126,"fUST",-16479.57,0.00011232,2,"2025-02-07T16:31:00.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096257,1738945860136,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096258,1738945860146,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096259,1738945860156,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096260,1738945860167,"fUST",-617.45,0.00011232,2,"2025-02-07T16:31:00.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096261,1738945860176,"fUST",-9630.83,0.00011232,2,"2025-02-07T16:31:00.176",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096262,1738945860188,"fUST",-601.93,0.00011232,2,"2025-02-07T16:31:00.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096263,1738945860199,"fUST",-1131.1,0.00011232,2,"2025-02-07T16:31:00.199",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096264,1738945860209,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.209",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096265,1738945860221,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.221",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096266,1738945860231,"fUST",-204.293161,0.00011232,2,"2025-02-07T16:31:00.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096267,1738945860241,"fUST",-204.293161,0.00011232,2,"2025-02-07T16:31:00.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096268,1738945860251,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.251",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096269,1738945860261,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.261",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096270,1738945860271,"fUST",-1246.94,0.00011232,2,"2025-02-07T16:31:00.271",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096271,1738945860281,"fUST",-969.85,0.00011232,2,"2025-02-07T16:31:00.281",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096272,1738945860291,"fUST",-1176.9,0.00011232,2,"2025-02-07T16:31:00.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096273,1738945860301,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096274,1738945860310,"fUST",-204.293161,0.00011232,2,"2025-02-07T16:31:00.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096275,1738945860320,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096276,1738945860329,"fUST",-204.293161,0.00011232,2,"2025-02-07T16:31:00.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096277,1738945860339,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.339",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096278,1738945860348,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096279,1738945860358,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096280,1738945860368,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096281,1738945860378,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.378",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096282,1738945860388,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.388",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096283,1738945860398,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.398",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096284,1738945860407,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.407",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096285,1738945860417,"fUST",-938.01,0.00011232,2,"2025-02-07T16:31:00.417",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096286,1738945860427,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.427",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096287,1738945860437,"fUST",-1127.68,0.00011232,2,"2025-02-07T16:31:00.437",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096288,1738945860447,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.447",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096289,1738945860457,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.457",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096290,1738945860467,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.467",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096291,1738945860479,"fUST",-526.51,0.00011232,2,"2025-02-07T16:31:00.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096292,1738945860490,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096293,1738945860499,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.499",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096294,1738945860509,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.509",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096295,1738945860519,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096296,1738945860528,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.528",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096297,1738945860538,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096298,1738945860547,"fUST",-2175.32,0.00011232,2,"2025-02-07T16:31:00.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096299,1738945860557,"fUST",-1981.65,0.00011232,2,"2025-02-07T16:31:00.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096300,1738945860567,"fUST",-589.97,0.00011232,2,"2025-02-07T16:31:00.567",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096301,1738945860576,"fUST",-44747.41,0.00011232,2,"2025-02-07T16:31:00.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096302,1738945860586,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.586",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096303,1738945860596,"fUST",-10512.13,0.00011232,2,"2025-02-07T16:31:00.596",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096304,1738945860606,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.606",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096305,1738945860615,"fUST",-458.54865058,0.00011232,2,"2025-02-07T16:31:00.615",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096306,1738945860625,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.625",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096307,1738945860726,"fUST",-5492.69,0.00011232,2,"2025-02-07T16:31:00.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096308,1738945860736,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096309,1738945860746,"fUST",-369.02101852,0.00011232,2,"2025-02-07T16:31:00.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096310,1738945860755,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096311,1738945860764,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096312,1738945860774,"fUST",-408.798638,0.00011232,2,"2025-02-07T16:31:00.774",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096313,1738945860783,"fUST",-408.798638,0.00011232,2,"2025-02-07T16:31:00.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096314,1738945860793,"fUST",-2117.16,0.00011232,2,"2025-02-07T16:31:00.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096315,1738945860803,"fUST",-565.4,0.00011232,2,"2025-02-07T16:31:00.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096316,1738945860812,"fUST",-408.798638,0.00011232,2,"2025-02-07T16:31:00.812",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096317,1738945860822,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096318,1738945860831,"fUST",-2508.33,0.00011232,2,"2025-02-07T16:31:00.831",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096319,1738945860840,"fUST",-408.798638,0.00011232,2,"2025-02-07T16:31:00.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096320,1738945860850,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096321,1738945860860,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096322,1738945860869,"fUST",-1032.16,0.00011232,2,"2025-02-07T16:31:00.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096323,1738945860878,"fUST",-2101.3,0.00011232,2,"2025-02-07T16:31:00.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096324,1738945860887,"fUST",-813.992435,0.00011232,2,"2025-02-07T16:31:00.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096325,1738945860897,"fUST",-813.992435,0.00011232,2,"2025-02-07T16:31:00.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096326,1738945860906,"fUST",-1818.97,0.00011232,2,"2025-02-07T16:31:00.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096327,1738945860915,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096328,1738945860924,"fUST",-1088.81,0.00011232,2,"2025-02-07T16:31:00.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096329,1738945860934,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096330,1738945860942,"fUST",-1093.769346,0.00011232,2,"2025-02-07T16:31:00.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096331,1738945860951,"fUST",-428.83655808,0.00011232,2,"2025-02-07T16:31:00.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096332,1738945860961,"fUST",-813.992435,0.00011232,2,"2025-02-07T16:31:00.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096333,1738945860972,"fUST",-1093.769346,0.00011232,2,"2025-02-07T16:31:00.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096334,1738945860982,"fUST",-813.992435,0.00011232,2,"2025-02-07T16:31:00.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096335,1738945860991,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:00.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096336,1738945861001,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096337,1738945861010,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096338,1738945861020,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096339,1738945861029,"fUST",-1093.769346,0.00011232,2,"2025-02-07T16:31:01.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096340,1738945861039,"fUST",-1093.769346,0.00011232,2,"2025-02-07T16:31:01.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096341,1738945861049,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.049",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096342,1738945861059,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096343,1738945861068,"fUST",-236.998887,0.00011232,2,"2025-02-07T16:31:01.068",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096344,1738945861077,"fUST",-561.48157875,0.00011232,2,"2025-02-07T16:31:01.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096345,1738945861086,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096346,1738945861097,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096347,1738945861110,"fUST",-572.15,0.00011232,2,"2025-02-07T16:31:01.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096348,1738945861119,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.119",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096349,1738945861128,"fUST",-630.87,0.00011232,2,"2025-02-07T16:31:01.128",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096350,1738945861139,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.139",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096351,1738945861148,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096352,1738945861157,"fUST",-2248.387684,0.00011232,2,"2025-02-07T16:31:01.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096353,1738945861167,"fUST",-2248.387684,0.00011232,2,"2025-02-07T16:31:01.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096354,1738945861176,"fUST",-1489.14,0.00011232,2,"2025-02-07T16:31:01.176",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096355,1738945861187,"fUST",-16.78595642,0.00011232,2,"2025-02-07T16:31:01.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096356,1738945861490,"fUST",-483.21404358,0.00011232,2,"2025-02-07T16:31:01.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096357,1738945861501,"fUST",-516.78595642,0.00011232,2,"2025-02-07T16:31:01.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096358,1738945861512,"fUST",-6370.85404358,0.00011232,2,"2025-02-07T16:31:01.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096359,1738945861521,"fUST",-2248.387684,0.00011232,2,"2025-02-07T16:31:01.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096360,1738945861530,"fUST",-2248.387684,0.00011232,2,"2025-02-07T16:31:01.530",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096361,1738945861539,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096362,1738945861549,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096363,1738945861558,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.558",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096364,1738945861567,"fUST",-2131.32,0.00011232,2,"2025-02-07T16:31:01.567",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096365,1738945861576,"fUST",-511.02161474,0.00011232,2,"2025-02-07T16:31:01.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096366,1738945861584,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.584",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096367,1738945861593,"fUST",-2913.62,0.00011232,2,"2025-02-07T16:31:01.593",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096368,1738945861603,"fUST",-491.95714354,0.00011232,2,"2025-02-07T16:31:01.603",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096369,1738945861612,"fUST",-282.09552643,0.00011232,2,"2025-02-07T16:31:01.612",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096370,1738945861621,"fUST",-713.41,0.00011232,2,"2025-02-07T16:31:01.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096371,1738945861630,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.630",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096372,1738945861639,"fUST",-153.168131,0.00011232,2,"2025-02-07T16:31:01.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096373,1738945861648,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096374,1738945861658,"fUST",-1567.63,0.00011232,2,"2025-02-07T16:31:01.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096375,1738945861666,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.666",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096376,1738945861676,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.676",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096377,1738945861685,"fUST",-899.55,0.00011232,2,"2025-02-07T16:31:01.685",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096378,1738945861694,"fUST",-617.8,0.00011232,2,"2025-02-07T16:31:01.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096379,1738945861703,"fUST",-510.04617763,0.00011232,2,"2025-02-07T16:31:01.703",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096380,1738945861712,"fUST",-9845.07,0.00011232,2,"2025-02-07T16:31:01.712",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096381,1738945861724,"fUST",-511.71645157,0.00011232,2,"2025-02-07T16:31:01.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096382,1738945861733,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.733",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096383,1738945861742,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.742",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096384,1738945861751,"fUST",-565.84,0.00011232,2,"2025-02-07T16:31:01.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096385,1738945861761,"fUST",-284.69718939,0.00011232,2,"2025-02-07T16:31:01.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096386,1738945861770,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096387,1738945861779,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.779",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096388,1738945861788,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.788",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096389,1738945861798,"fUST",-284.70800378,0.00011232,2,"2025-02-07T16:31:01.798",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096390,1738945861807,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.807",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096391,1738945861817,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096392,1738945861826,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.826",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096393,1738945861835,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.835",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096394,1738945861844,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.844",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096395,1738945861854,"fUST",-511.25565528,0.00011232,2,"2025-02-07T16:31:01.854",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096396,1738945861864,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.864",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096397,1738945861874,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:01.874",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096398,1738945861883,"fUST",-2024.032534,0.00011232,2,"2025-02-07T16:31:01.883",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096399,1738945861893,"fUST",-2024.032534,0.00011232,2,"2025-02-07T16:31:01.893",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096400,1738945861902,"fUST",-151.0,0.00011269,2,"2025-02-07T16:31:01.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096401,1738945861912,"fUST",-292.733967,0.00011269,2,"2025-02-07T16:31:01.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096402,1738945861921,"fUST",-500.0,0.00011273,2,"2025-02-07T16:31:01.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096403,1738945861930,"fUST",-503.18470137,0.00011273,2,"2025-02-07T16:31:01.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096404,1738945861941,"fUST",-151.0,0.000113,2,"2025-02-07T16:31:01.941",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096405,1738945861961,"fUST",-151.0,0.000113,2,"2025-02-07T16:31:01.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096406,1738945861981,"fUST",-151.0,0.000113,2,"2025-02-07T16:31:01.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096407,1738945861990,"fUST",-151.0,0.00011368,2,"2025-02-07T16:31:01.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096408,1738945862000,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096409,1738945862010,"fUST",-528.47765,0.00011369,2,"2025-02-07T16:31:02.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096410,1738945862019,"fUST",-528.47765,0.00011369,2,"2025-02-07T16:31:02.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096411,1738945862028,"fUST",-528.47765,0.00011369,2,"2025-02-07T16:31:02.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096412,1738945862038,"fUST",-528.47765,0.00011369,2,"2025-02-07T16:31:02.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096413,1738945862047,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096414,1738945862057,"fUST",-292.733967,0.00011369,2,"2025-02-07T16:31:02.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096415,1738945862067,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096416,1738945862076,"fUST",-454.304564,0.00011369,2,"2025-02-07T16:31:02.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096417,1738945862086,"fUST",-454.304564,0.00011369,2,"2025-02-07T16:31:02.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096418,1738945862098,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096419,1738945862111,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.111",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096420,1738945862121,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.121",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096421,1738945862130,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.130",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096422,1738945862140,"fUST",-1465.850606,0.00011369,2,"2025-02-07T16:31:02.140",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096423,1738945862150,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096424,1738945862160,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096425,1738945862170,"fUST",-1465.850606,0.00011369,2,"2025-02-07T16:31:02.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096426,1738945862180,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096427,1738945862192,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.192",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096428,1738945862202,"fUST",-178.89,0.00011369,2,"2025-02-07T16:31:02.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096429,1738945862214,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096430,1738945862223,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096431,1738945862232,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096432,1738945862241,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096433,1738945862250,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096434,1738945862260,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096435,1738945862270,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096436,1738945862279,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096437,1738945862288,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096438,1738945862297,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.297",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096439,1738945862307,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096440,1738945862316,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096441,1738945862325,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096442,1738945862334,"fUST",-630.76,0.00011369,2,"2025-02-07T16:31:02.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096443,1738945862343,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.343",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096444,1738945862352,"fUST",-156.27045151,0.00011369,2,"2025-02-07T16:31:02.352",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096445,1738945862362,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096446,1738945862374,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096447,1738945862384,"fUST",-235.46648089,0.00011369,2,"2025-02-07T16:31:02.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096448,1738945862393,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096449,1738945862402,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096450,1738945862411,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096451,1738945862420,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.420",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096452,1738945862429,"fUST",-245.9902577,0.00011369,2,"2025-02-07T16:31:02.429",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096453,1738945862439,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096454,1738945862449,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096455,1738945862458,"fUST",-210.47602889,0.00011369,2,"2025-02-07T16:31:02.458",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096456,1738945862467,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.467",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096457,1738945862478,"fUST",-295.36081,0.00011369,2,"2025-02-07T16:31:02.478",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096458,1738945862487,"fUST",-295.36081,0.00011369,2,"2025-02-07T16:31:02.487",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096459,1738945862496,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.496",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096460,1738945862505,"fUST",-295.36081,0.00011369,2,"2025-02-07T16:31:02.505",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096461,1738945862514,"fUST",-295.36081,0.00011369,2,"2025-02-07T16:31:02.514",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096462,1738945862523,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096463,1738945862532,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096464,1738945862542,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096465,1738945862551,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096466,1738945862560,"fUST",-405.246572,0.00011369,2,"2025-02-07T16:31:02.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096467,1738945862569,"fUST",-405.246572,0.00011369,2,"2025-02-07T16:31:02.569",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096468,1738945862578,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096469,1738945862587,"fUST",-405.246572,0.00011369,2,"2025-02-07T16:31:02.587",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096470,1738945862597,"fUST",-405.246572,0.00011369,2,"2025-02-07T16:31:02.597",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096471,1738945862606,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.606",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096472,1738945862615,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.615",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096473,1738945862623,"fUST",-526.37842923,0.00011369,2,"2025-02-07T16:31:02.623",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096474,1738945862633,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.633",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096475,1738945862642,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.642",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096476,1738945862651,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.651",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096477,1738945862661,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.661",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096478,1738945862670,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096479,1738945862679,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096480,1738945862688,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.688",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096481,1738945862697,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.697",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096482,1738945862706,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096483,1738945862715,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096484,1738945862727,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096485,1738945862736,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096486,1738945862746,"fUST",-504.7783934,0.00011369,2,"2025-02-07T16:31:02.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096487,1738945862755,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096488,1738945862764,"fUST",-494.700601,0.00011369,2,"2025-02-07T16:31:02.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096489,1738945862773,"fUST",-494.700601,0.00011369,2,"2025-02-07T16:31:02.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096490,1738945862783,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096491,1738945862792,"fUST",-494.700601,0.00011369,2,"2025-02-07T16:31:02.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096492,1738945862802,"fUST",-494.700601,0.00011369,2,"2025-02-07T16:31:02.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096493,1738945862811,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096494,1738945862820,"fUST",-172.101189,0.00011369,2,"2025-02-07T16:31:02.820",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096495,1738945862830,"fUST",-641.96367178,0.00011369,2,"2025-02-07T16:31:02.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096496,1738945862839,"fUST",-607.3842335,0.00011369,2,"2025-02-07T16:31:02.839",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096497,1738945862849,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.849",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096498,1738945862860,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096499,1738945862869,"fUST",-506.81,0.00011369,2,"2025-02-07T16:31:02.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096500,1738945862878,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096501,1738945862888,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096502,1738945862897,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:02.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096503,1738945862906,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096504,1738945862914,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096505,1738945862924,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096506,1738945862933,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096507,1738945862942,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096508,1738945862952,"fUST",-3205.030003,0.00011369,2,"2025-02-07T16:31:02.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096509,1738945862961,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:02.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096510,1738945862975,"fUST",-3205.030003,0.00011369,2,"2025-02-07T16:31:02.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096511,1738945862984,"fUST",-3205.030003,0.00011369,2,"2025-02-07T16:31:02.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096512,1738945862994,"fUST",-3205.030003,0.00011369,2,"2025-02-07T16:31:02.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096513,1738945863003,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096514,1738945863013,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:03.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096515,1738945863023,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:03.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096516,1738945863034,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096517,1738945863043,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:03.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096518,1738945863053,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:03.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096519,1738945863063,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.063",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096520,1738945863072,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.072",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096521,1738945863082,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096522,1738945863092,"fUST",-509.69894569,0.00011369,2,"2025-02-07T16:31:03.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096523,1738945863105,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096524,1738945863115,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096525,1738945863125,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096526,1738945863135,"fUST",-502.59485842,0.00011369,2,"2025-02-07T16:31:03.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096527,1738945863146,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096528,1738945863156,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096529,1738945863296,"fUST",-624.99,0.00011369,2,"2025-02-07T16:31:03.296",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096530,1738945863306,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.306",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096531,1738945863316,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096532,1738945863326,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096533,1738945863336,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.336",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096534,1738945863345,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.345",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096535,1738945863355,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.355",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096536,1738945863365,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.365",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096537,1738945863382,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096538,1738945863393,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096539,1738945863403,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.403",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096540,1738945863413,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096541,1738945863423,"fUST",-500.6529492,0.00011369,2,"2025-02-07T16:31:03.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096542,1738945863433,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.433",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096543,1738945863443,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.443",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096544,1738945863452,"fUST",-314.28,0.00011369,2,"2025-02-07T16:31:03.452",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096545,1738945863462,"fUST",-623.2,0.00011369,2,"2025-02-07T16:31:03.462",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096546,1738945863473,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.473",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096547,1738945863482,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.482",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096548,1738945863492,"fUST",-778.75,0.00011369,2,"2025-02-07T16:31:03.492",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096549,1738945863503,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096550,1738945863513,"fUST",-270.47664438,0.00011369,2,"2025-02-07T16:31:03.513",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096551,1738945863522,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.522",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096552,1738945863532,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096553,1738945863542,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096554,1738945863551,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096555,1738945863561,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096556,1738945863570,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096557,1738945863580,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096558,1738945863591,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096559,1738945863601,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096560,1738945863612,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.612",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096561,1738945863622,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.622",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096562,1738945863632,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.632",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096563,1738945863642,"fUST",-510.29593004,0.00011369,2,"2025-02-07T16:31:03.642",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096564,1738945863652,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.652",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096565,1738945863663,"fUST",-813.39,0.00011369,2,"2025-02-07T16:31:03.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096566,1738945863672,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.672",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096567,1738945863682,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.682",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096568,1738945863692,"fUST",-354.402279,0.00011369,2,"2025-02-07T16:31:03.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096569,1738945863702,"fUST",-354.402279,0.00011369,2,"2025-02-07T16:31:03.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096570,1738945863712,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.712",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096571,1738945863724,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096572,1738945863734,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.734",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096573,1738945863743,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.743",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096574,1738945863753,"fUST",-354.402279,0.00011369,2,"2025-02-07T16:31:03.753",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096575,1738945863763,"fUST",-354.402279,0.00011369,2,"2025-02-07T16:31:03.763",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096576,1738945863773,"fUST",-621.77,0.00011369,2,"2025-02-07T16:31:03.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096577,1738945863783,"fUST",-501.3,0.00011369,2,"2025-02-07T16:31:03.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096578,1738945863792,"fUST",-256.458535,0.00011369,2,"2025-02-07T16:31:03.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096579,1738945863801,"fUST",-256.458535,0.00011369,2,"2025-02-07T16:31:03.801",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096580,1738945863811,"fUST",-256.458535,0.00011369,2,"2025-02-07T16:31:03.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096581,1738945863822,"fUST",-256.458535,0.00011369,2,"2025-02-07T16:31:03.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096582,1738945863832,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096583,1738945863842,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096584,1738945863852,"fUST",-426.52110053,0.00011369,2,"2025-02-07T16:31:03.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096585,1738945863862,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096586,1738945863872,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096587,1738945863882,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.882",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096588,1738945863892,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096589,1738945863902,"fUST",-520.2001162,0.00011369,2,"2025-02-07T16:31:03.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096590,1738945863912,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096591,1738945863922,"fUST",-504.24523206,0.00011369,2,"2025-02-07T16:31:03.922",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096592,1738945863933,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096593,1738945863943,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.943",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096594,1738945863953,"fUST",-2840.73439,0.00011369,2,"2025-02-07T16:31:03.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096595,1738945863962,"fUST",-2840.73439,0.00011369,2,"2025-02-07T16:31:03.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096596,1738945863973,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.973",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096597,1738945863983,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.983",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096598,1738945863992,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:03.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096599,1738945864002,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096600,1738945864011,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.011",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096601,1738945864021,"fUST",-1055.66,0.00011369,2,"2025-02-07T16:31:04.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096602,1738945864031,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096603,1738945864042,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.042",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096604,1738945864052,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:04.052",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096605,1738945864062,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:04.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096606,1738945864072,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.072",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096607,1738945864083,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.083",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096608,1738945864092,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096609,1738945864104,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096610,1738945864114,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096611,1738945864124,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.124",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096612,1738945864133,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.133",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096613,1738945864145,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096614,1738945864154,"fUST",-440.80265053,0.00011369,2,"2025-02-07T16:31:04.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096615,1738945864164,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.164",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096616,1738945864173,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096617,1738945864183,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096618,1738945864193,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096619,1738945864204,"fUST",-1450.24,0.00011369,2,"2025-02-07T16:31:04.204",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096620,1738945864214,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096621,1738945864226,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.226",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096622,1738945864237,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.237",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096623,1738945864247,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096624,1738945864258,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.258",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096625,1738945864268,"fUST",-910.7,0.00011369,2,"2025-02-07T16:31:04.268",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096626,1738945864278,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.278",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096627,1738945864288,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096628,1738945864297,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.297",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096629,1738945864306,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.306",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096630,1738945864315,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096631,1738945864325,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096632,1738945864335,"fUST",-510.38218126,0.00011369,2,"2025-02-07T16:31:04.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096633,1738945864344,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096634,1738945864353,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.353",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096635,1738945864363,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.363",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096636,1738945864373,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.373",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096637,1738945864382,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096638,1738945864392,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:04.392",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096639,1738945864402,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:04.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096640,1738945864412,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.412",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096641,1738945864421,"fUST",-641.12,0.00011369,2,"2025-02-07T16:31:04.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096642,1738945864431,"fUST",-1666.858344,0.00011369,2,"2025-02-07T16:31:04.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096643,1738945864441,"fUST",-411.2038399,0.00011369,2,"2025-02-07T16:31:04.441",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096644,1738945864740,"fUST",-500.0,0.00010958,2,"2025-02-07T16:31:04.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096645,1738945864753,"fUST",-500.0,0.00010958,2,"2025-02-07T16:31:04.753",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096646,1738945864764,"fUST",-1166.258202,0.00010959,2,"2025-02-07T16:31:04.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096647,1738945864778,"fUST",-2024.032534,0.00011095,2,"2025-02-07T16:31:04.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096648,1738945864791,"fUST",-2024.032534,0.00011095,2,"2025-02-07T16:31:04.791",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096649,1738945864805,"fUST",-2024.032534,0.0001112,2,"2025-02-07T16:31:04.805",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096650,1738945864818,"fUST",-2024.032534,0.00011232,2,"2025-02-07T16:31:04.818",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096651,1738945864833,"fUST",-1255.6545041,0.00011369,2,"2025-02-07T16:31:04.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096652,1738945864847,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096653,1738945864862,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096654,1738945864874,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.874",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096655,1738945864885,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096656,1738945864896,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096657,1738945864911,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096658,1738945864926,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096659,1738945864936,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.936",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096660,1738945864950,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.950",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096661,1738945864962,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:04.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096662,1738945864974,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:04.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096663,1738945864986,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:04.986",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096664,1738945864998,"fUST",-1703.96,0.00011369,2,"2025-02-07T16:31:04.998",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096665,1738945865012,"fUST",-659.38,0.00011369,2,"2025-02-07T16:31:05.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096666,1738945865026,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.026",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096667,1738945865038,"fUST",-1067.25,0.00011369,2,"2025-02-07T16:31:05.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096668,1738945865051,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096669,1738945865064,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.064",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096670,1738945865076,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096671,1738945865089,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:05.089",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096672,1738945865104,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:05.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096673,1738945865117,"fUST",-423.408741,0.00011369,2,"2025-02-07T16:31:05.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096674,1738945865129,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.129",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096675,1738945865143,"fUST",-423.408741,0.00011369,2,"2025-02-07T16:31:05.143",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096676,1738945865155,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.155",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096677,1738945865167,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096678,1738945865180,"fUST",-423.408741,0.00011369,2,"2025-02-07T16:31:05.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096679,1738945865191,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096680,1738945865203,"fUST",-423.408741,0.00011369,2,"2025-02-07T16:31:05.203",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096681,1738945865214,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:05.214",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096682,1738945865228,"fUST",-151.0,0.00011369,2,"2025-02-07T16:31:05.228",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096683,1738945865241,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096684,1738945865254,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.254",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096685,1738945865266,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.266",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096686,1738945865279,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096687,1738945865290,"fUST",-185.295175,0.00011369,2,"2025-02-07T16:31:05.290",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096688,1738945865302,"fUST",-185.295175,0.00011369,2,"2025-02-07T16:31:05.302",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096689,1738945865314,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.314",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096690,1738945865326,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096691,1738945865338,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096692,1738945865349,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.349",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096693,1738945865360,"fUST",-185.295175,0.00011369,2,"2025-02-07T16:31:05.360",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096694,1738945865372,"fUST",-185.295175,0.00011369,2,"2025-02-07T16:31:05.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096695,1738945865384,"fUST",-1401.86,0.00011369,2,"2025-02-07T16:31:05.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096696,1738945865396,"fUST",-512.2829111,0.00011369,2,"2025-02-07T16:31:05.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096697,1738945865408,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.408",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096698,1738945865420,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.420",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096699,1738945865433,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.433",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096700,1738945865444,"fUST",-197.906621,0.00011369,2,"2025-02-07T16:31:05.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096701,1738945865456,"fUST",-197.906621,0.00011369,2,"2025-02-07T16:31:05.456",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096702,1738945865468,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096703,1738945865485,"fUST",-197.906621,0.00011369,2,"2025-02-07T16:31:05.485",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096704,1738945865497,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.497",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096705,1738945865510,"fUST",-197.906621,0.00011369,2,"2025-02-07T16:31:05.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096706,1738945865523,"fUST",-506.26834661,0.00011369,2,"2025-02-07T16:31:05.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096707,1738945865535,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096708,1738945865547,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096709,1738945865559,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.559",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096710,1738945865571,"fUST",-863.12,0.00011369,2,"2025-02-07T16:31:05.571",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096711,1738945865583,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096712,1738945865596,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.596",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096713,1738945865608,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096714,1738945865620,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.620",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096715,1738945865631,"fUST",-1003.68873546,0.00011369,2,"2025-02-07T16:31:05.631",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096716,1738945865643,"fUST",-733.06,0.00011369,2,"2025-02-07T16:31:05.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096717,1738945865655,"fUST",-407.702674,0.00011369,2,"2025-02-07T16:31:05.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096718,1738945865667,"fUST",-407.702674,0.00011369,2,"2025-02-07T16:31:05.667",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096719,1738945865679,"fUST",-21303.85,0.00011369,2,"2025-02-07T16:31:05.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096720,1738945865691,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.691",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096721,1738945865702,"fUST",-407.702674,0.00011369,2,"2025-02-07T16:31:05.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096722,1738945865713,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096723,1738945865727,"fUST",-407.702674,0.00011369,2,"2025-02-07T16:31:05.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096724,1738945865738,"fUST",-912.432964,0.00011369,2,"2025-02-07T16:31:05.738",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096725,1738945865750,"fUST",-912.432964,0.00011369,2,"2025-02-07T16:31:05.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096726,1738945865761,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096727,1738945865773,"fUST",-532.011057,0.00011369,2,"2025-02-07T16:31:05.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096728,1738945865784,"fUST",-299.46486598,0.00011369,2,"2025-02-07T16:31:05.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096729,1738945865796,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096730,1738945865808,"fUST",-166.12762569,0.00011369,2,"2025-02-07T16:31:05.808",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096731,1738945865825,"fUST",-746.30533831,0.00011369,2,"2025-02-07T16:31:05.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096732,1738945865836,"fUST",-912.432964,0.00011369,2,"2025-02-07T16:31:05.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096733,1738945865847,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096734,1738945865858,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096735,1738945865869,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096736,1738945865881,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096737,1738945865893,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.893",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096738,1738945865904,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096739,1738945865916,"fUST",-1999.02,0.00011369,2,"2025-02-07T16:31:05.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096740,1738945865928,"fUST",-1183.8,0.00011369,2,"2025-02-07T16:31:05.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096741,1738945865940,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.940",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096742,1738945865951,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:05.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096743,1738945865963,"fUST",-552.059166,0.00011369,2,"2025-02-07T16:31:05.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096744,1738945865976,"fUST",-552.059166,0.00011369,2,"2025-02-07T16:31:05.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096745,1738945865989,"fUST",-552.059166,0.00011369,2,"2025-02-07T16:31:05.989",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096746,1738945866000,"fUST",-552.059166,0.00011369,2,"2025-02-07T16:31:06.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096747,1738945866012,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096748,1738945866024,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096749,1738945866036,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.036",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096750,1738945866047,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096751,1738945866056,"fUST",-669.19,0.00011369,2,"2025-02-07T16:31:06.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096752,1738945866066,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096753,1738945866077,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096754,1738945866086,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096755,1738945866097,"fUST",-1462.49,0.00011369,2,"2025-02-07T16:31:06.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096756,1738945866110,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096757,1738945866120,"fUST",-1365.870439,0.00011369,2,"2025-02-07T16:31:06.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096758,1738945866349,"fUST",-1365.870439,0.00011369,2,"2025-02-07T16:31:06.349",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096759,1738945866372,"fUST",-508.92402536,0.00011369,2,"2025-02-07T16:31:06.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096760,1738945866382,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096761,1738945866391,"fUST",-5735.11,0.00011369,2,"2025-02-07T16:31:06.391",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096762,1738945866401,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.401",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096763,1738945866411,"fUST",-1269.54,0.00011369,2,"2025-02-07T16:31:06.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096764,1738945866420,"fUST",-1020.9,0.00011369,2,"2025-02-07T16:31:06.420",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096765,1738945866430,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.430",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096766,1738945866439,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096767,1738945866449,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:06.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096768,1738945866459,"fUST",-1365.870439,0.00011369,2,"2025-02-07T16:31:06.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096769,1738945866469,"fUST",-1365.870439,0.00011369,2,"2025-02-07T16:31:06.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096770,1738945866481,"fUST",-975.05,0.00011369,2,"2025-02-07T16:31:06.481",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096771,1738945866491,"fUST",-520.72,0.00011369,2,"2025-02-07T16:31:06.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096772,1738945866501,"fUST",-474.68562812,0.00011369,2,"2025-02-07T16:31:06.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096773,1738945866520,"fUST",-506.06236576,0.00011232,2,"2025-02-07T16:31:06.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096774,1738945866532,"fUST",-1517.97016824,0.00011232,2,"2025-02-07T16:31:06.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096775,1738945866542,"fUST",-635.49437188,0.00011369,2,"2025-02-07T16:31:06.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096776,1738945866552,"fUST",-130.98228897,0.00011369,2,"2025-02-07T16:31:06.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096777,1738945866919,"fUST",-500.0,0.00010958,2,"2025-02-07T16:31:06.919",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096778,1738945866929,"fUST",-643.46,0.00010958,2,"2025-02-07T16:31:06.929",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096779,1738945866938,"fUST",-1166.258202,0.00010959,2,"2025-02-07T16:31:06.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096780,1738945866948,"fUST",-1166.258202,0.00011095,2,"2025-02-07T16:31:06.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096781,1738945866957,"fUST",-1166.258202,0.00011095,2,"2025-02-07T16:31:06.957",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096782,1738945866967,"fUST",-500.0,0.00011095,2,"2025-02-07T16:31:06.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096783,1738945866978,"fUST",-151.0,0.000111,2,"2025-02-07T16:31:06.978",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096784,1738945866988,"fUST",-1166.258202,0.00011232,2,"2025-02-07T16:31:06.988",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096785,1738945866998,"fUST",-1000.83514595,0.00011232,2,"2025-02-07T16:31:06.998",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096786,1738945867519,"fUST",-500.0,0.00010958,2,"2025-02-07T16:31:07.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096787,1738945867529,"fUST",-500.0,0.00010958,2,"2025-02-07T16:31:07.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096788,1738945867540,"fUST",-500.0,0.00010958,2,"2025-02-07T16:31:07.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096789,1738945867549,"fUST",-500.0,0.00011095,2,"2025-02-07T16:31:07.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096790,1738945867559,"fUST",-500.0,0.00011095,2,"2025-02-07T16:31:07.559",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096791,1738945867569,"fUST",-165.42305605,0.00011232,2,"2025-02-07T16:31:07.569",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096792,1738945867578,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:07.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096793,1738945867588,"fUST",-500.0,0.00011232,2,"2025-02-07T16:31:07.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096794,1738945867598,"fUST",-369.01771103,0.00011369,2,"2025-02-07T16:31:07.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096795,1738945867609,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096796,1738945867619,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096797,1738945867628,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.628",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096798,1738945867637,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.637",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096799,1738945867647,"fUST",-2710.82,0.00011369,2,"2025-02-07T16:31:07.647",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096800,1738945867656,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.656",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096801,1738945867666,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.666",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096802,1738945867675,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096803,1738945867685,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.685",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096804,1738945867695,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.695",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096805,1738945867705,"fUST",-2934.432931,0.00011369,2,"2025-02-07T16:31:07.705",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096806,1738945867715,"fUST",-2934.432931,0.00011369,2,"2025-02-07T16:31:07.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096807,1738945867724,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096808,1738945867735,"fUST",-2014.92,0.00011369,2,"2025-02-07T16:31:07.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096809,1738945867746,"fUST",-2934.432931,0.00011369,2,"2025-02-07T16:31:07.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096810,1738945867756,"fUST",-2934.432931,0.00011369,2,"2025-02-07T16:31:07.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096811,1738945867766,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.766",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096812,1738945867776,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096813,1738945867786,"fUST",-791.8,0.00011369,2,"2025-02-07T16:31:07.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096814,1738945867796,"fUST",-564.3748124,0.00011369,2,"2025-02-07T16:31:07.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096815,1738945867806,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096816,1738945867817,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096817,1738945867827,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.827",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096818,1738945867837,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.837",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096819,1738945867847,"fUST",-834.87,0.00011369,2,"2025-02-07T16:31:07.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096820,1738945867856,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096821,1738945867866,"fUST",-915.77,0.00011369,2,"2025-02-07T16:31:07.866",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096822,1738945867876,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.876",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096823,1738945867886,"fUST",-499.245115,0.00011369,2,"2025-02-07T16:31:07.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096824,1738945867896,"fUST",-499.245115,0.00011369,2,"2025-02-07T16:31:07.896",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096825,1738945867906,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096826,1738945867916,"fUST",-499.245115,0.00011369,2,"2025-02-07T16:31:07.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096827,1738945867926,"fUST",-499.245115,0.00011369,2,"2025-02-07T16:31:07.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096828,1738945867936,"fUST",-3764.78,0.00011369,2,"2025-02-07T16:31:07.936",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096829,1738945867945,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.945",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096830,1738945867955,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.955",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096831,1738945867965,"fUST",-293.741913,0.00011369,2,"2025-02-07T16:31:07.965",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096832,1738945867975,"fUST",-293.741913,0.00011369,2,"2025-02-07T16:31:07.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096833,1738945867987,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.987",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096834,1738945867996,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:07.996",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096835,1738945868007,"fUST",-293.741913,0.00011369,2,"2025-02-07T16:31:08.007",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096836,1738945868017,"fUST",-293.741913,0.00011369,2,"2025-02-07T16:31:08.017",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096837,1738945868027,"fUST",-359.250363,0.00011369,2,"2025-02-07T16:31:08.027",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096838,1738945868036,"fUST",-359.250363,0.00011369,2,"2025-02-07T16:31:08.036",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096839,1738945868046,"fUST",-569.23,0.00011369,2,"2025-02-07T16:31:08.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096840,1738945868056,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:08.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096841,1738945868066,"fUST",-359.250363,0.00011369,2,"2025-02-07T16:31:08.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096842,1738945868076,"fUST",-671.48,0.00011369,2,"2025-02-07T16:31:08.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096843,1738945868087,"fUST",-5984.89,0.00011369,2,"2025-02-07T16:31:08.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096844,1738945868098,"fUST",-359.250363,0.00011369,2,"2025-02-07T16:31:08.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096845,1738945868110,"fUST",-64.16460185,0.00011369,2,"2025-02-07T16:31:08.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096846,1738945868124,"fUST",-435.83539815,0.00011369,2,"2025-02-07T16:31:08.124",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096847,1738945868134,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:08.134",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096848,1738945868144,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:08.144",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096849,1738945868155,"fUST",-201.15134,0.00011369,2,"2025-02-07T16:31:08.155",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096850,1738945868166,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:08.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096851,1738945868177,"fUST",-201.15134,0.00011369,2,"2025-02-07T16:31:08.177",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096852,1738945868187,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:08.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096853,1738945868197,"fUST",-201.15134,0.00011369,2,"2025-02-07T16:31:08.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096854,1738945868206,"fUST",-201.15134,0.00011369,2,"2025-02-07T16:31:08.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096855,1738945868216,"fUST",-2326.54,0.00011369,2,"2025-02-07T16:31:08.216",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096856,1738945868229,"fUST",-500.0,0.00011369,2,"2025-02-07T16:31:08.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096857,1738945868238,"fUST",-3718.21924185,0.00011369,2,"2025-02-07T16:31:08.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096858,1738946968194,"fUST",10000.0,0.000192,120,"2025-02-07T16:49:28.194",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096893,1738946982161,"fUST",10000.0,0.000192,120,"2025-02-07T16:49:42.161",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096894,1738946990428,"fUST",10000.0,0.000192,120,"2025-02-07T16:49:50.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096895,1738946997998,"fUST",10000.0,0.000192,120,"2025-02-07T16:49:57.998",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096896,1738947006711,"fUST",10000.0,0.000192,120,"2025-02-07T16:50:06.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096898,1738947016262,"fUST",10000.0,0.000192,120,"2025-02-07T16:50:16.262",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096920,1738947032619,"fUST",-300.0,9.956e-05,2,"2025-02-07T16:50:32.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096922,1738947032629,"fUST",-10241.731686,9.957e-05,2,"2025-02-07T16:50:32.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096925,1738947032646,"fUST",-3002.87576068,9.957e-05,2,"2025-02-07T16:50:32.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096933,1738947032713,"fUST",-390.52183207,9.957e-05,2,"2025-02-07T16:50:32.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096942,1738947032803,"fUST",-4209.76447227,9.957e-05,2,"2025-02-07T16:50:32.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096961,1738947038444,"fUST",-676.17413157,9.957e-05,2,"2025-02-07T16:50:38.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096963,1738947038457,"fUST",-6378.93211741,9.957e-05,2,"2025-02-07T16:50:38.457",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096965,1738947038466,"fUST",-42.51271234,0.00010057,2,"2025-02-07T16:50:38.466",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096966,1738947038479,"fUST",-1702.48728766,0.00010057,2,"2025-02-07T16:50:38.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096967,1738947038490,"fUST",-1742.0,0.00010057,2,"2025-02-07T16:50:38.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096968,1738947038501,"fUST",-1742.0,0.00010057,2,"2025-02-07T16:50:38.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096969,1738947038510,"fUST",-1742.0,0.00010057,2,"2025-02-07T16:50:38.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096970,1738947038519,"fUST",-154.0,0.00010674,2,"2025-02-07T16:50:38.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096971,1738947038529,"fUST",-151.31,0.000108,2,"2025-02-07T16:50:38.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096972,1738947038540,"fUST",-420.0,0.00010952,2,"2025-02-07T16:50:38.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096973,1738947038549,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096974,1738947038559,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.559",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096975,1738947038569,"fUST",-412.95662895,0.00010957,2,"2025-02-07T16:50:38.569",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096976,1738947038578,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096977,1738947038588,"fUST",-522.25269974,0.00010957,2,"2025-02-07T16:50:38.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096978,1738947038598,"fUST",-411.09169438,0.00010957,2,"2025-02-07T16:50:38.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096979,1738947038607,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096981,1738947038616,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.616",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096982,1738947038626,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096983,1738947038635,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.635",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096984,1738947038646,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096985,1738947038655,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096986,1738947038664,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096987,1738947038674,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.674",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096988,1738947038684,"fUST",-500.0,0.00010957,2,"2025-02-07T16:50:38.684",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096989,1738947038694,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096990,1738947038703,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.703",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096991,1738947038712,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.712",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096992,1738947038722,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096993,1738947038732,"fUST",-356.66351944,0.00010958,2,"2025-02-07T16:50:38.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096994,1738947038742,"fUST",-505.07902826,0.00010958,2,"2025-02-07T16:50:38.742",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096995,1738947038751,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096996,1738947038761,"fUST",-450.83655582,0.00010958,2,"2025-02-07T16:50:38.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096997,1738947038770,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096998,1738947038780,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352096999,1738947038789,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097000,1738947038799,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097001,1738947038808,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.808",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097002,1738947038817,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097003,1738947038827,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.827",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097004,1738947038836,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097005,1738947038845,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.845",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097006,1738947038854,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.854",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097007,1738947038863,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097008,1738947038872,"fUST",-502.43778743,0.00010958,2,"2025-02-07T16:50:38.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097009,1738947038881,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097010,1738947038892,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097011,1738947038900,"fUST",-641.28075093,0.00010958,2,"2025-02-07T16:50:38.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097012,1738947038910,"fUST",-503.14789903,0.00010958,2,"2025-02-07T16:50:38.910",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097013,1738947038919,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.919",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097014,1738947038929,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.929",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097015,1738947038938,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097016,1738947038948,"fUST",-505.6470334,0.00010958,2,"2025-02-07T16:50:38.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097017,1738947038958,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097018,1738947038967,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097019,1738947038976,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097020,1738947038986,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:38.986",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097021,1738947038995,"fUST",-525.68072251,0.00010958,2,"2025-02-07T16:50:38.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097022,1738947039004,"fUST",-503.07180841,0.00010958,2,"2025-02-07T16:50:39.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097023,1738947039013,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097024,1738947039023,"fUST",-502.67477972,0.00010958,2,"2025-02-07T16:50:39.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097025,1738947039033,"fUST",-711.72,0.00010958,2,"2025-02-07T16:50:39.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097026,1738947039042,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.042",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097027,1738947039051,"fUST",-215.47376934,0.00010958,2,"2025-02-07T16:50:39.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097028,1738947039062,"fUST",-502.14864093,0.00010958,2,"2025-02-07T16:50:39.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097029,1738947039071,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097030,1738947039080,"fUST",-569.27656051,0.00010958,2,"2025-02-07T16:50:39.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097031,1738947039090,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.090",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097032,1738947039100,"fUST",-544.05,0.00010958,2,"2025-02-07T16:50:39.100",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097033,1738947039109,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.109",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097034,1738947039120,"fUST",-528.06241664,0.00010958,2,"2025-02-07T16:50:39.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097035,1738947039129,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.129",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097036,1738947039138,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.138",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097037,1738947039148,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097038,1738947039157,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097039,1738947039167,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097040,1738947039178,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097041,1738947039187,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097042,1738947039196,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.196",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097043,1738947039205,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.205",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097044,1738947039215,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.215",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097045,1738947039224,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.224",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097046,1738947039233,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.233",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097047,1738947039242,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097048,1738947039251,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.251",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097049,1738947039260,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097050,1738947039269,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097051,1738947039279,"fUST",-507.07363356,0.00010958,2,"2025-02-07T16:50:39.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097052,1738947039288,"fUST",-470.0,0.00010958,2,"2025-02-07T16:50:39.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097053,1738947039297,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.297",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097054,1738947039306,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.306",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097055,1738947039315,"fUST",-501.7035594,0.00010958,2,"2025-02-07T16:50:39.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097056,1738947039325,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097057,1738947039334,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097058,1738947039344,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097059,1738947039353,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.353",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097060,1738947039362,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097061,1738947039372,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097062,1738947039381,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097063,1738947039393,"fUST",-506.31294162,0.00010958,2,"2025-02-07T16:50:39.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097064,1738947039402,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.402",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097065,1738947039411,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097066,1738947039421,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097067,1738947039430,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.430",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097068,1738947039440,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.440",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097069,1738947039449,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097070,1738947039459,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097071,1738947039469,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097072,1738947039479,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097073,1738947039491,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097074,1738947039503,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097075,1738947039513,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.513",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097076,1738947039523,"fUST",-356.37991583,0.00010958,2,"2025-02-07T16:50:39.523",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097077,1738947039533,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.533",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097078,1738947039543,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097079,1738947039553,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.553",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097080,1738947039563,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097081,1738947039575,"fUST",-824.59,0.00010958,2,"2025-02-07T16:50:39.575",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097082,1738947039585,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097083,1738947039594,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.594",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097084,1738947039605,"fUST",-594.7760399,0.00010958,2,"2025-02-07T16:50:39.605",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097085,1738947039614,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.614",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097086,1738947039623,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.623",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097087,1738947039633,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.633",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097088,1738947039643,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097089,1738947039652,"fUST",-555.46279273,0.00010958,2,"2025-02-07T16:50:39.652",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097090,1738947039662,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.662",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097091,1738947039671,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.671",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097092,1738947039681,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097093,1738947039690,"fUST",-546.86,0.00010958,2,"2025-02-07T16:50:39.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097094,1738947039699,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097095,1738947039709,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097096,1738947039718,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.718",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097097,1738947039728,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.728",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097098,1738947039737,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.737",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097099,1738947039746,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097100,1738947039755,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097101,1738947039764,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097102,1738947039773,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097103,1738947039783,"fUST",-719.0,0.00010958,2,"2025-02-07T16:50:39.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097104,1738947039792,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097105,1738947039802,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097106,1738947039813,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097107,1738947039823,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.823",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097108,1738947039832,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097109,1738947039841,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097110,1738947039851,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097111,1738947039862,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097112,1738947039872,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097113,1738947039881,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097114,1738947039892,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097115,1738947039902,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.902",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097116,1738947039911,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097117,1738947039921,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097118,1738947039930,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097119,1738947039940,"fUST",-331.3578693,0.00010958,2,"2025-02-07T16:50:39.940",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097120,1738947039951,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097121,1738947039960,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.960",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097122,1738947039969,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.969",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097123,1738947039979,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.979",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097124,1738947039990,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:39.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097125,1738947040000,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097126,1738947040010,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097127,1738947040020,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097128,1738947040029,"fUST",-504.55137725,0.00010958,2,"2025-02-07T16:50:40.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097129,1738947040039,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097130,1738947040049,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.049",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097131,1738947040058,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097132,1738947040067,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097133,1738947040077,"fUST",-266.59070518,0.00010958,2,"2025-02-07T16:50:40.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097134,1738947040087,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097135,1738947040096,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.096",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097136,1738947040106,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.106",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097137,1738947040115,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097138,1738947040124,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.124",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097139,1738947040133,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.133",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097140,1738947040145,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097141,1738947040154,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097142,1738947040164,"fUST",-521.8,0.00010958,2,"2025-02-07T16:50:40.164",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097143,1738947040173,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097144,1738947040183,"fUST",-552.24,0.00010958,2,"2025-02-07T16:50:40.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097145,1738947040193,"fUST",-431.06757423,0.00010958,2,"2025-02-07T16:50:40.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097146,1738947040202,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097147,1738947040212,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.212",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097148,1738947040222,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097149,1738947040232,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097150,1738947040242,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097151,1738947040252,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.252",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097152,1738947040261,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.261",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097153,1738947040271,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.271",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097154,1738947040282,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097155,1738947040291,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097156,1738947040300,"fUST",-1571.18,0.00010958,2,"2025-02-07T16:50:40.300",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097157,1738947040310,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097159,1738947040319,"fUST",-264.85771014,0.00010958,2,"2025-02-07T16:50:40.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097161,1738947040329,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097163,1738947040339,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.339",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097164,1738947040348,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097166,1738947040358,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097168,1738947040368,"fUST",-923.7,0.00010958,2,"2025-02-07T16:50:40.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097169,1738947040378,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.378",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097171,1738947040391,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.391",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097173,1738947040401,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.401",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097176,1738947040575,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.575",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097177,1738947040586,"fUST",-1268.96,0.00010958,2,"2025-02-07T16:50:40.586",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097178,1738947040596,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.596",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097180,1738947040606,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.606",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097182,1738947040615,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.615",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097184,1738947040624,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097185,1738947040633,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.633",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097186,1738947040644,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.644",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097187,1738947040653,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.653",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097188,1738947040663,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097189,1738947040671,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.671",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097190,1738947040681,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.681",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097191,1738947040690,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097192,1738947040699,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097193,1738947040709,"fUST",-671.97,0.00010958,2,"2025-02-07T16:50:40.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097194,1738947040718,"fUST",-502.63905769,0.00010958,2,"2025-02-07T16:50:40.718",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097195,1738947040727,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097196,1738947040737,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.737",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097197,1738947040746,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097198,1738947040756,"fUST",-834.81,0.00010958,2,"2025-02-07T16:50:40.756",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097199,1738947040766,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.766",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097200,1738947040775,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.775",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097201,1738947040784,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097202,1738947040794,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.794",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097203,1738947040803,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097204,1738947040811,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097205,1738947040821,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.821",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097206,1738947040830,"fUST",-506.14088235,0.00010958,2,"2025-02-07T16:50:40.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097207,1738947040839,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.839",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097208,1738947040849,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.849",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097209,1738947040858,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097210,1738947040868,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.868",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097211,1738947040877,"fUST",-221.35085405,0.00010958,2,"2025-02-07T16:50:40.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097212,1738947040886,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097213,1738947040898,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097214,1738947040908,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097215,1738947040918,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097216,1738947040927,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097217,1738947040937,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097218,1738947040946,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097220,1738947040955,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.955",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097221,1738947040964,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097222,1738947040973,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.973",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097223,1738947040982,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:40.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097224,1738947040991,"fUST",-501.69803683,0.00010958,2,"2025-02-07T16:50:40.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097225,1738947041001,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097227,1738947041010,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097229,1738947041019,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097231,1738947041028,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097233,1738947041037,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097235,1738947041046,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097237,1738947041055,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.055",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097239,1738947041064,"fUST",-587.7,0.00010958,2,"2025-02-07T16:50:41.064",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097241,1738947041074,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.074",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097243,1738947041083,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.083",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097245,1738947041092,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097247,1738947041101,"fUST",-1163.75,0.00010958,2,"2025-02-07T16:50:41.101",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097249,1738947041110,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.110",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097251,1738947041120,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097253,1738947041129,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.129",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097255,1738947041139,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.139",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097257,1738947041148,"fUST",-264.79835381,0.00010958,2,"2025-02-07T16:50:41.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097259,1738947041157,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097261,1738947041167,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097263,1738947041176,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.176",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097265,1738947041185,"fUST",-1561.96,0.00010958,2,"2025-02-07T16:50:41.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097267,1738947041195,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.195",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097269,1738947041204,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.204",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097271,1738947041213,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.213",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097273,1738947041223,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.223",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097275,1738947041232,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097277,1738947041241,"fUST",-978.31,0.00010958,2,"2025-02-07T16:50:41.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097279,1738947041250,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097281,1738947041259,"fUST",-1017.66,0.00010958,2,"2025-02-07T16:50:41.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097283,1738947041269,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097285,1738947041278,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.278",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097287,1738947041287,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.287",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097289,1738947041297,"fUST",-1000.0,0.00010958,2,"2025-02-07T16:50:41.297",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097291,1738947041305,"fUST",-576.86667353,0.00010958,2,"2025-02-07T16:50:41.305",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097293,1738947041315,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097295,1738947041324,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.324",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097297,1738947041333,"fUST",-6620.08528703,0.00010958,2,"2025-02-07T16:50:41.333",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097301,1738947041358,"fUST",-12908.44471297,0.00010958,2,"2025-02-07T16:50:41.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097303,1738947041367,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097305,1738947041377,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.377",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097307,1738947041386,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097309,1738947041398,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.398",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097311,1738947041407,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.407",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097313,1738947041417,"fUST",-200.01947507,0.00010958,2,"2025-02-07T16:50:41.417",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097315,1738947041426,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.426",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097317,1738947041435,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097319,1738947041444,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097321,1738947041453,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097323,1738947041462,"fUST",-500.66416803,0.00010958,2,"2025-02-07T16:50:41.462",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097325,1738947041471,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.471",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097326,1738947041483,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.483",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097328,1738947041497,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.497",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097330,1738947041507,"fUST",-506.35,0.00010958,2,"2025-02-07T16:50:41.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097333,1738947041517,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097335,1738947041526,"fUST",-1832.43,0.00010958,2,"2025-02-07T16:50:41.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097336,1738947041538,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097338,1738947041547,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097340,1738947041556,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.556",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097342,1738947041565,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.565",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097344,1738947041576,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097347,1738947041587,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.587",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097349,1738947041595,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097351,1738947041605,"fUST",-511.18330696,0.00010958,2,"2025-02-07T16:50:41.605",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097353,1738947041616,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.616",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097354,1738947041625,"fUST",-791.2,0.00010958,2,"2025-02-07T16:50:41.625",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097356,1738947041635,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.635",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097358,1738947041645,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.645",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097360,1738947041655,"fUST",-591.83994075,0.00010958,2,"2025-02-07T16:50:41.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097362,1738947041664,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097364,1738947041674,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.674",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097366,1738947041683,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097368,1738947041693,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.693",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097370,1738947041702,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097372,1738947041713,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097375,1738947041722,"fUST",-602.21471939,0.00010958,2,"2025-02-07T16:50:41.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097376,1738947041731,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.731",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097379,1738947041741,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097381,1738947041750,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097383,1738947041760,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.760",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097384,1738947041769,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.769",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097387,1738947041778,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097388,1738947041788,"fUST",-500.83049464,0.00010958,2,"2025-02-07T16:50:41.788",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097390,1738947041797,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.797",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097393,1738947041806,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097394,1738947041816,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.816",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097396,1738947041825,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097398,1738947041834,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.834",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097400,1738947041843,"fUST",-604.43,0.00010958,2,"2025-02-07T16:50:41.843",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097402,1738947041853,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097404,1738947041862,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097406,1738947041871,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.871",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097408,1738947041881,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.881",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097410,1738947041891,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.891",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097412,1738947041900,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097414,1738947041910,"fUST",-300.0,0.00010958,2,"2025-02-07T16:50:41.910",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097416,1738947041920,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097418,1738947041929,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.929",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097420,1738947041938,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097422,1738947041947,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.947",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097424,1738947041956,"fUST",-565.51365423,0.00010958,2,"2025-02-07T16:50:41.956",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097426,1738947041966,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.966",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097428,1738947041975,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:41.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097430,1738947041984,"fUST",-294.51144522,0.00010958,2,"2025-02-07T16:50:41.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097432,1738947041993,"fUST",-520.68537401,0.00010958,2,"2025-02-07T16:50:41.993",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097434,1738947042003,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097436,1738947042012,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097438,1738947042021,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097440,1738947042030,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.030",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097442,1738947042039,"fUST",-507.80469073,0.00010958,2,"2025-02-07T16:50:42.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097444,1738947042049,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.049",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097446,1738947042058,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097449,1738947042067,"fUST",-627.51506266,0.00010958,2,"2025-02-07T16:50:42.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097451,1738947042077,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097453,1738947042088,"fUST",-929.44,0.00010958,2,"2025-02-07T16:50:42.088",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097455,1738947042098,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097457,1738947042107,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097458,1738947042117,"fUST",-240.06075267,0.00010958,2,"2025-02-07T16:50:42.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097461,1738947042126,"fUST",-503.15110495,0.00010958,2,"2025-02-07T16:50:42.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097463,1738947042136,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097465,1738947042147,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097467,1738947042157,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.157",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097469,1738947042166,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097471,1738947042175,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097473,1738947042184,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.184",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097475,1738947042194,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.194",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097477,1738947042203,"fUST",-435.277488,0.00010958,2,"2025-02-07T16:50:42.203",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097479,1738947042213,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.213",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097481,1738947042222,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097483,1738947042232,"fUST",-613.42,0.00010958,2,"2025-02-07T16:50:42.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097485,1738947042241,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097487,1738947042251,"fUST",-342.46415204,0.00010958,2,"2025-02-07T16:50:42.251",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097489,1738947042260,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097491,1738947042269,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097493,1738947042279,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097495,1738947042289,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.289",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097497,1738947042299,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097499,1738947042309,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.309",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097501,1738947042319,"fUST",-1340.62,0.00010958,2,"2025-02-07T16:50:42.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097503,1738947042328,"fUST",-991.42,0.00010958,2,"2025-02-07T16:50:42.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097505,1738947042338,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097507,1738947042347,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097509,1738947042356,"fUST",-3690.38,0.00010958,2,"2025-02-07T16:50:42.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097511,1738947042366,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097513,1738947042375,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097515,1738947042384,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097517,1738947042395,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097519,1738947042404,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097521,1738947042413,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097523,1738947042423,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097525,1738947042432,"fUST",-719.48,0.00010958,2,"2025-02-07T16:50:42.432",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097527,1738947042441,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.441",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097529,1738947042450,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097531,1738947042460,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097533,1738947042469,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097535,1738947042480,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.480",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097537,1738947042490,"fUST",-504.30609718,0.00010958,2,"2025-02-07T16:50:42.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097539,1738947042499,"fUST",-515.47118492,0.00010958,2,"2025-02-07T16:50:42.499",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097541,1738947042508,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.508",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097543,1738947042517,"fUST",-1083.97,0.00010958,2,"2025-02-07T16:50:42.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097545,1738947042527,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097547,1738947042536,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097549,1738947042545,"fUST",-994.23,0.00010958,2,"2025-02-07T16:50:42.545",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097551,1738947042555,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.555",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097553,1738947042563,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097555,1738947042573,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097557,1738947042582,"fUST",-150.89197841,0.00010958,2,"2025-02-07T16:50:42.582",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097559,1738947042591,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097561,1738947042601,"fUST",-1563.61,0.00010958,2,"2025-02-07T16:50:42.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097563,1738947042610,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097565,1738947042619,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097567,1738947042629,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097569,1738947042638,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097571,1738947042650,"fUST",-935.82,0.00010958,2,"2025-02-07T16:50:42.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097572,1738947042659,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.659",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097574,1738947042668,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.668",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097577,1738947042678,"fUST",-368.11559736,0.00010958,2,"2025-02-07T16:50:42.678",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097578,1738947042688,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.688",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097580,1738947042698,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.698",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097583,1738947042708,"fUST",-539.2434124,0.00010958,2,"2025-02-07T16:50:42.708",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097585,1738947042717,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097587,1738947042726,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097588,1738947042736,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097590,1738947042745,"fUST",-500.52929669,0.00010958,2,"2025-02-07T16:50:42.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097592,1738947042754,"fUST",-3451.05,0.00010958,2,"2025-02-07T16:50:42.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097594,1738947042764,"fUST",-774.33,0.00010958,2,"2025-02-07T16:50:42.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097596,1738947042773,"fUST",-234.00005682,0.00010958,2,"2025-02-07T16:50:42.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097598,1738947042782,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.782",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097600,1738947042791,"fUST",-509.04549237,0.00010958,2,"2025-02-07T16:50:42.791",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097602,1738947042801,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.801",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097603,1738947042810,"fUST",-893.8,0.00010958,2,"2025-02-07T16:50:42.810",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097604,1738947042820,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.820",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097605,1738947042830,"fUST",-381.893334,0.00010958,2,"2025-02-07T16:50:42.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097606,1738947042850,"fUST",-118.106666,0.00010958,2,"2025-02-07T16:50:42.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097607,1738947042859,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.859",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097608,1738947042869,"fUST",-725.82,0.00010958,2,"2025-02-07T16:50:42.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097609,1738947042878,"fUST",-504.58,0.00010958,2,"2025-02-07T16:50:42.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097610,1738947042887,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097611,1738947042900,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097612,1738947042911,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097613,1738947042921,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.921",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097615,1738947042931,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.931",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097617,1738947042941,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.941",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097620,1738947042951,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097622,1738947042960,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.960",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097624,1738947042970,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.970",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097626,1738947042980,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097627,1738947042990,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097630,1738947042999,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:42.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097632,1738947043010,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097634,1738947043019,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097636,1738947043029,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097638,1738947043039,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097640,1738947043049,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.049",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097642,1738947043059,"fUST",-502.35564316,0.00010958,2,"2025-02-07T16:50:43.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097644,1738947043069,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.069",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097646,1738947043080,"fUST",-5486.15,0.00010958,2,"2025-02-07T16:50:43.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097648,1738947043091,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.091",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097650,1738947043101,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.101",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097652,1738947043111,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.111",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097654,1738947043122,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.122",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097656,1738947043132,"fUST",-503.0744238,0.00010958,2,"2025-02-07T16:50:43.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097658,1738947043145,"fUST",-1818.97,0.00010958,2,"2025-02-07T16:50:43.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097660,1738947043155,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.155",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097662,1738947043166,"fUST",-2132.66,0.00010958,2,"2025-02-07T16:50:43.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097665,1738947043177,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.177",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097668,1738947043187,"fUST",-845.21,0.00010958,2,"2025-02-07T16:50:43.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097671,1738947043197,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097673,1738947043208,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097675,1738947043218,"fUST",-1085.15,0.00010958,2,"2025-02-07T16:50:43.218",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097677,1738947043227,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097679,1738947043237,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.237",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097681,1738947043246,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.246",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097683,1738947043257,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097685,1738947043267,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097688,1738947043276,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.276",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097691,1738947043286,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097693,1738947043296,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.296",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097695,1738947043307,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.307",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097697,1738947043317,"fUST",-4779.93,0.00010958,2,"2025-02-07T16:50:43.317",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097699,1738947043327,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.327",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097701,1738947043337,"fUST",-536.15432017,0.00010958,2,"2025-02-07T16:50:43.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097703,1738947043346,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.346",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097705,1738947043356,"fUST",-4754.95,0.00010958,2,"2025-02-07T16:50:43.356",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097707,1738947043366,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.366",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097709,1738947043375,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.375",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097711,1738947043384,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.384",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097713,1738947043396,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097715,1738947043405,"fUST",-839.45,0.00010958,2,"2025-02-07T16:50:43.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097717,1738947043415,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097719,1738947043425,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.425",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097721,1738947043435,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097723,1738947043444,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097725,1738947043453,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.453",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097727,1738947043463,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.463",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097729,1738947043473,"fUST",-9229.55,0.00010958,2,"2025-02-07T16:50:43.473",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097731,1738947043483,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.483",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097734,1738947043502,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.502",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097736,1738947043512,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097738,1738947043521,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097740,1738947043531,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097742,1738947043540,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097744,1738947043551,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097746,1738947043560,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097748,1738947043570,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097750,1738947043579,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097752,1738947043589,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097754,1738947043598,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.598",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097756,1738947043607,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097758,1738947043616,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.616",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097760,1738947043626,"fUST",-898.93,0.00010958,2,"2025-02-07T16:50:43.626",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097776,1738947043766,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.766",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097778,1738947043778,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097780,1738947043787,"fUST",-460.88297822,0.00010958,2,"2025-02-07T16:50:43.787",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097782,1738947043797,"fUST",-10512.13,0.00010958,2,"2025-02-07T16:50:43.797",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097784,1738947043806,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097786,1738947043815,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.815",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097788,1738947043824,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097790,1738947043833,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.833",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097792,1738947043842,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.842",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097794,1738947043852,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.852",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097796,1738947043861,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.861",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097798,1738947043870,"fUST",-576.84,0.00010958,2,"2025-02-07T16:50:43.870",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097800,1738947043879,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.879",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097802,1738947043888,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097804,1738947043898,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097806,1738947043907,"fUST",-506.44705914,0.00010958,2,"2025-02-07T16:50:43.907",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097808,1738947043916,"fUST",-493.24649263,0.00010958,2,"2025-02-07T16:50:43.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097810,1738947043926,"fUST",-100.49206968,0.00010958,2,"2025-02-07T16:50:43.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097816,1738947043974,"fUST",-399.50793032,0.00010958,2,"2025-02-07T16:50:43.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097818,1738947043983,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.983",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097820,1738947043992,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:43.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097822,1738947044002,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097824,1738947044011,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.011",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097826,1738947044020,"fUST",-423.42630439,0.00010958,2,"2025-02-07T16:50:44.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097828,1738947044029,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097830,1738947044038,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097832,1738947044048,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097834,1738947044057,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097836,1738947044066,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097838,1738947044077,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097840,1738947044088,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.088",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097842,1738947044097,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097844,1738947044113,"fUST",-4.25180097,0.00010958,2,"2025-02-07T16:50:44.113",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097847,1738947044126,"fUST",-495.74819903,0.00010958,2,"2025-02-07T16:50:44.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097849,1738947044137,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.137",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097851,1738947044150,"fUST",-255.3083535,0.00010958,2,"2025-02-07T16:50:44.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097853,1738947044160,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097855,1738947044170,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097857,1738947044179,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.179",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097859,1738947044188,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097861,1738947044198,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097863,1738947044207,"fUST",-7896.46,0.00010958,2,"2025-02-07T16:50:44.207",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097865,1738947044218,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.218",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097867,1738947044227,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097869,1738947044236,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097871,1738947044245,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097873,1738947044255,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097875,1738947044264,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097877,1738947044274,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097879,1738947044283,"fUST",-2175.32,0.00010958,2,"2025-02-07T16:50:44.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097881,1738947044292,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.292",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097883,1738947044301,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097885,1738947044311,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.311",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097887,1738947044320,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097889,1738947044330,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.330",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097891,1738947044340,"fUST",-253.21865223,0.00010958,2,"2025-02-07T16:50:44.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097893,1738947044350,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.350",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097895,1738947044360,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.360",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097897,1738947044370,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.370",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097898,1738947044379,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.379",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097900,1738947044389,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.389",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097902,1738947044405,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097904,1738947044415,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097907,1738947044426,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.426",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097908,1738947044435,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097910,1738947044445,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097912,1738947044455,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097914,1738947044464,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.464",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097916,1738947044473,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.473",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097918,1738947044486,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.486",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097920,1738947044495,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.495",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097922,1738947044504,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.504",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097924,1738947044514,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.514",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097926,1738947044525,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.525",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097928,1738947044534,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.534",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097930,1738947044543,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.543",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097932,1738947044552,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097934,1738947044563,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.563",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097936,1738947044574,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.574",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097938,1738947044583,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.583",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097940,1738947044592,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.592",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097942,1738947044601,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097944,1738947044610,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097946,1738947044620,"fUST",-10778.9,0.00010958,2,"2025-02-07T16:50:44.620",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097948,1738947044629,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097950,1738947044638,"fUST",-44747.41,0.00010958,2,"2025-02-07T16:50:44.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097952,1738947044650,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097954,1738947044660,"fUST",-1981.65,0.00010958,2,"2025-02-07T16:50:44.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097956,1738947044669,"fUST",-1032.16,0.00010958,2,"2025-02-07T16:50:44.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097958,1738947044678,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.678",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097960,1738947044688,"fUST",-5492.69,0.00010958,2,"2025-02-07T16:50:44.688",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097962,1738947044697,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.697",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097964,1738947044707,"fUST",-591.72,0.00010958,2,"2025-02-07T16:50:44.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097966,1738947044716,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.716",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097968,1738947044725,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.725",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097970,1738947044736,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097972,1738947044752,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.752",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097974,1738947044762,"fUST",-1127.86,0.00010958,2,"2025-02-07T16:50:44.762",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097976,1738947044771,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.771",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097978,1738947044781,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.781",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097980,1738947044789,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097982,1738947044799,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097984,1738947044807,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.807",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097986,1738947044816,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.816",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097988,1738947044825,"fUST",-2508.33,0.00010958,2,"2025-02-07T16:50:44.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097990,1738947044834,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.834",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097992,1738947044844,"fUST",-502.69244904,0.00010958,2,"2025-02-07T16:50:44.844",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097994,1738947044853,"fUST",-1194.98,0.00010958,2,"2025-02-07T16:50:44.853",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097996,1738947044862,"fUST",-504.24565577,0.00010958,2,"2025-02-07T16:50:44.862",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352097998,1738947044872,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098000,1738947044882,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.882",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098001,1738947044891,"fUST",-2117.16,0.00010958,2,"2025-02-07T16:50:44.891",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098003,1738947044901,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.901",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098005,1738947044910,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.910",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098008,1738947044920,"fUST",-515.01671561,0.00010958,2,"2025-02-07T16:50:44.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098010,1738947044930,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098011,1738947044939,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098013,1738947044949,"fUST",-291.13272378,0.00010958,2,"2025-02-07T16:50:44.949",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098016,1738947044958,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098017,1738947044968,"fUST",-2101.3,0.00010958,2,"2025-02-07T16:50:44.968",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098020,1738947044978,"fUST",-6600.65,0.00010958,2,"2025-02-07T16:50:44.978",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098022,1738947044987,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.987",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098023,1738947044997,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:44.997",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098025,1738947045007,"fUST",-609.92705253,0.00010958,2,"2025-02-07T16:50:45.007",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098027,1738947045016,"fUST",-502.01378941,0.00010958,2,"2025-02-07T16:50:45.016",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098029,1738947045026,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.026",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098032,1738947045036,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.036",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098034,1738947045046,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098035,1738947045056,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.056",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098036,1738947045066,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.066",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098037,1738947045075,"fUST",-1088.81,0.00010958,2,"2025-02-07T16:50:45.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098038,1738947045085,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.085",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098039,1738947045095,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098040,1738947045105,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.105",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098041,1738947045115,"fUST",-505.21765383,0.00010958,2,"2025-02-07T16:50:45.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098042,1738947045125,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098043,1738947045135,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098044,1738947045148,"fUST",-542.26,0.00010958,2,"2025-02-07T16:50:45.148",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098045,1738947045158,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.158",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098046,1738947045168,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.168",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098047,1738947045178,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098049,1738947045188,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098051,1738947045199,"fUST",-505.03528444,0.00010958,2,"2025-02-07T16:50:45.199",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098053,1738947045209,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.209",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098055,1738947045218,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.218",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098057,1738947045228,"fUST",-2792.22,0.00010958,2,"2025-02-07T16:50:45.228",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098059,1738947045238,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.238",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098061,1738947045247,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.247",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098063,1738947045257,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098065,1738947045267,"fUST",-630.87,0.00010958,2,"2025-02-07T16:50:45.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098067,1738947045277,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098069,1738947045286,"fUST",-505.819076,0.00010958,2,"2025-02-07T16:50:45.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098071,1738947045296,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.296",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098073,1738947045306,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.306",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098075,1738947045315,"fUST",-1489.14,0.00010958,2,"2025-02-07T16:50:45.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098077,1738947045325,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098079,1738947045335,"fUST",-1502.31,0.00010958,2,"2025-02-07T16:50:45.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098081,1738947045344,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.344",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098083,1738947045354,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.354",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098085,1738947045364,"fUST",-13538.71,0.00010958,2,"2025-02-07T16:50:45.364",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098087,1738947045374,"fUST",-615.52,0.00010958,2,"2025-02-07T16:50:45.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098089,1738947045387,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098091,1738947045398,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.398",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098093,1738947045407,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.407",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098095,1738947045417,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.417",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098097,1738947045426,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.426",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098099,1738947045435,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098101,1738947045444,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098103,1738947045454,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.454",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098105,1738947045463,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.463",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098107,1738947045473,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.473",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098109,1738947045482,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.482",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098111,1738947045493,"fUST",-572.15,0.00010958,2,"2025-02-07T16:50:45.493",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098113,1738947045503,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098115,1738947045512,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098117,1738947045522,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.522",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098119,1738947045532,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.532",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098121,1738947045542,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098123,1738947045552,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098125,1738947045561,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098127,1738947045573,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.573",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098129,1738947045582,"fUST",-626.74415443,0.00010958,2,"2025-02-07T16:50:45.582",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098131,1738947045591,"fUST",-2042.52,0.00010958,2,"2025-02-07T16:50:45.591",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098133,1738947045601,"fUST",-5469.41,0.00010958,2,"2025-02-07T16:50:45.601",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098135,1738947045610,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098137,1738947045619,"fUST",-515.13833456,0.00010958,2,"2025-02-07T16:50:45.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098139,1738947045629,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.629",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098141,1738947045639,"fUST",-509.00370615,0.00010958,2,"2025-02-07T16:50:45.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098143,1738947045651,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.651",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098145,1738947045662,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.662",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098147,1738947045671,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.671",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098149,1738947045680,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.680",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098151,1738947045690,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098153,1738947045699,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.699",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098155,1738947045709,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098157,1738947045719,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.719",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098159,1738947045729,"fUST",-683.69,0.00010958,2,"2025-02-07T16:50:45.729",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098161,1738947045739,"fUST",-501.39625508,0.00010958,2,"2025-02-07T16:50:45.739",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098163,1738947045748,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.748",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098165,1738947045758,"fUST",-589.97,0.00010958,2,"2025-02-07T16:50:45.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098167,1738947045768,"fUST",-501.04664382,0.00010958,2,"2025-02-07T16:50:45.768",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098169,1738947045778,"fUST",-592.06,0.00010958,2,"2025-02-07T16:50:45.778",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098171,1738947045787,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.787",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098173,1738947045797,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.797",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098175,1738947045806,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098177,1738947045816,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.816",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098179,1738947045825,"fUST",-2634.27,0.00010958,2,"2025-02-07T16:50:45.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098181,1738947045835,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.835",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098183,1738947045844,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.844",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098185,1738947045854,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.854",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098187,1738947045863,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098189,1738947045873,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.873",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098191,1738947045883,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.883",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098193,1738947045901,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.901",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098195,1738947045911,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098197,1738947045920,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098199,1738947045930,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098201,1738947045941,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.941",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098203,1738947045953,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098205,1738947045963,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098207,1738947045972,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098209,1738947045982,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:45.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098211,1738947045992,"fUST",-6134.82,0.00010958,2,"2025-02-07T16:50:45.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098213,1738947046002,"fUST",-506.14144107,0.00010958,2,"2025-02-07T16:50:46.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098216,1738947046012,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:46.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098219,1738947046021,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:46.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098222,1738947046031,"fUST",-552.3303911,0.00010958,2,"2025-02-07T16:50:46.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098224,1738947046040,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:46.040",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098226,1738947046051,"fUST",-500.0,0.00010958,2,"2025-02-07T16:50:46.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098228,1738947046061,"fUST",-1908.36,0.00010958,2,"2025-02-07T16:50:46.061",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098230,1738947046071,"fUST",-1629.45,0.00010959,2,"2025-02-07T16:50:46.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098232,1738947046081,"fUST",-1357.88,0.00010959,2,"2025-02-07T16:50:46.081",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098234,1738947046091,"fUST",-1131.56,0.00010959,2,"2025-02-07T16:50:46.091",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098236,1738947046100,"fUST",-942.97,0.00010959,2,"2025-02-07T16:50:46.100",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098238,1738947046111,"fUST",-785.81,0.00010959,2,"2025-02-07T16:50:46.111",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098240,1738947046120,"fUST",-654.84,0.00010959,2,"2025-02-07T16:50:46.120",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098242,1738947046131,"fUST",-545.7,0.00010959,2,"2025-02-07T16:50:46.131",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098244,1738947046142,"fUST",-501.94270361,0.00010973,2,"2025-02-07T16:50:46.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098246,1738947046159,"fUST",-500.0,0.00010973,2,"2025-02-07T16:50:46.159",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098248,1738947046170,"fUST",-10778.9,0.00010986,2,"2025-02-07T16:50:46.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098250,1738947046180,"fUST",-10778.9,0.00010986,2,"2025-02-07T16:50:46.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098252,1738947046190,"fUST",-10778.9,0.00010986,2,"2025-02-07T16:50:46.190",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098255,1738947046200,"fUST",-10778.9,0.00010986,2,"2025-02-07T16:50:46.200",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098257,1738947046210,"fUST",-10778.94290925,0.00010986,2,"2025-02-07T16:50:46.210",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098259,1738947046221,"fUST",-500.0,0.00011073,2,"2025-02-07T16:50:46.221",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098261,1738947046231,"fUST",-500.0,0.00011073,2,"2025-02-07T16:50:46.231",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098263,1738947046242,"fUST",-500.0,0.00011073,2,"2025-02-07T16:50:46.242",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098265,1738947046253,"fUST",-500.0,0.00011073,2,"2025-02-07T16:50:46.253",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098267,1738947046264,"fUST",-500.0,0.00011073,2,"2025-02-07T16:50:46.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098270,1738947046274,"fUST",-267.61131442,0.00011073,2,"2025-02-07T16:50:46.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098272,1738947046284,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.284",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098274,1738947046294,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.294",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098276,1738947046303,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.303",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098277,1738947046313,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.313",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098280,1738947046324,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.324",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098282,1738947046333,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.333",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098284,1738947046343,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.343",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098285,1738947046353,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.353",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098287,1738947046362,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098290,1738947046372,"fUST",-711.72,0.00011095,2,"2025-02-07T16:50:46.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098291,1738947046382,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098294,1738947046391,"fUST",-544.05,0.00011095,2,"2025-02-07T16:50:46.391",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098296,1738947046404,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.404",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098298,1738947046414,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.414",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098300,1738947046423,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098301,1738947046432,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.432",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098304,1738947046442,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.442",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098305,1738947046452,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.452",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098307,1738947046461,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.461",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098310,1738947046472,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.472",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098311,1738947046483,"fUST",-622.45327861,0.00011095,2,"2025-02-07T16:50:46.483",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098314,1738947046496,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.496",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098315,1738947046506,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.506",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098318,1738947046517,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098319,1738947046527,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098321,1738947046537,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.537",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098324,1738947046547,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098326,1738947046557,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.557",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098327,1738947046568,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.568",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098330,1738947046578,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098332,1738947046588,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098334,1738947046597,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.597",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098336,1738947046607,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.607",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098337,1738947046616,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.616",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098339,1738947046625,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.625",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098342,1738947046635,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.635",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098356,1738947046648,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.648",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098359,1738947046784,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098361,1738947046794,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.794",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098363,1738947046804,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.804",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098365,1738947046813,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098367,1738947046822,"fUST",-824.59,0.00011095,2,"2025-02-07T16:50:46.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098369,1738947046832,"fUST",-540.07424812,0.00011095,2,"2025-02-07T16:50:46.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098371,1738947046841,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098373,1738947046851,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.851",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098375,1738947046860,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098377,1738947046869,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098379,1738947046879,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.879",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098381,1738947046888,"fUST",-600.36317873,0.00011095,2,"2025-02-07T16:50:46.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098384,1738947046901,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.901",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098386,1738947046911,"fUST",-546.86,0.00011095,2,"2025-02-07T16:50:46.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098388,1738947046920,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098390,1738947046930,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.930",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098393,1738947046939,"fUST",-447.54132228,0.00011095,2,"2025-02-07T16:50:46.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098396,1738947046949,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.949",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098399,1738947046960,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.960",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098402,1738947046970,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.970",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098405,1738947046980,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098407,1738947046990,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:46.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098409,1738947047001,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098411,1738947047010,"fUST",-719.0,0.00011095,2,"2025-02-07T16:50:47.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098413,1738947047019,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098415,1738947047029,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098417,1738947047039,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.039",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098419,1738947047048,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098421,1738947047058,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098423,1738947047067,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098425,1738947047076,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098427,1738947047086,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098429,1738947047096,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.096",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098431,1738947047106,"fUST",-280.99101283,0.00011095,2,"2025-02-07T16:50:47.106",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098433,1738947047115,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.115",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098435,1738947047125,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098437,1738947047135,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098439,1738947047147,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.147",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098441,1738947047156,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098443,1738947047166,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098445,1738947047176,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.176",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098446,1738947047185,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098447,1738947047193,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098448,1738947047202,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.202",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098449,1738947047211,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098450,1738947047220,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.220",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098451,1738947047230,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.230",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098452,1738947047239,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098453,1738947047248,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.248",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098454,1738947047258,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.258",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098455,1738947047267,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.267",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098456,1738947047277,"fUST",-581.22846419,0.00011095,2,"2025-02-07T16:50:47.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098457,1738947047287,"fUST",-521.8,0.00011095,2,"2025-02-07T16:50:47.287",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098458,1738947047297,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.297",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098460,1738947047308,"fUST",-552.24,0.00011095,2,"2025-02-07T16:50:47.308",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098462,1738947047318,"fUST",-470.11444411,0.00011095,2,"2025-02-07T16:50:47.318",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098464,1738947047328,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.328",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098466,1738947047338,"fUST",-414.72450368,0.00011095,2,"2025-02-07T16:50:47.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098468,1738947047348,"fUST",-221.69,0.00011095,2,"2025-02-07T16:50:47.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098470,1738947047358,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098472,1738947047368,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098474,1738947047379,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.379",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098476,1738947047390,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098478,1738947047403,"fUST",-1571.18,0.00011095,2,"2025-02-07T16:50:47.403",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098480,1738947047413,"fUST",-518.22962073,0.00011095,2,"2025-02-07T16:50:47.413",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098482,1738947047424,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.424",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098484,1738947047434,"fUST",-490.47,0.00011095,2,"2025-02-07T16:50:47.434",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098486,1738947047445,"fUST",-627.28,0.00011095,2,"2025-02-07T16:50:47.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098488,1738947047454,"fUST",-923.7,0.00011095,2,"2025-02-07T16:50:47.454",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098490,1738947047464,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.464",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098492,1738947047474,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.474",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098494,1738947047489,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098496,1738947047499,"fUST",-1268.96,0.00011095,2,"2025-02-07T16:50:47.499",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098498,1738947047509,"fUST",-502.89173317,0.00011095,2,"2025-02-07T16:50:47.509",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098500,1738947047520,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.520",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098502,1738947047531,"fUST",-302.30541978,0.00011095,2,"2025-02-07T16:50:47.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098504,1738947047541,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.541",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098506,1738947047552,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.552",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098508,1738947047562,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.562",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098510,1738947047574,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.574",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098512,1738947047585,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.585",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098514,1738947047597,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.597",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098517,1738947047608,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098518,1738947047618,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.618",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098520,1738947047628,"fUST",-671.97,0.00011095,2,"2025-02-07T16:50:47.628",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098523,1738947047639,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.639",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098524,1738947047661,"fUST",-834.81,0.00011095,2,"2025-02-07T16:50:47.661",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098526,1738947047671,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.671",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098528,1738947047682,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.682",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098530,1738947047692,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.692",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098532,1738947047704,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098534,1738947047714,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.714",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098536,1738947047725,"fUST",-550.60761114,0.00011095,2,"2025-02-07T16:50:47.725",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098538,1738947047736,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098540,1738947047747,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.747",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098542,1738947047758,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098544,1738947047768,"fUST",-369.02101852,0.00011095,2,"2025-02-07T16:50:47.768",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098546,1738947047780,"fUST",-505.25650585,0.00011095,2,"2025-02-07T16:50:47.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098548,1738947047792,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098550,1738947047802,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098552,1738947047813,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098554,1738947047824,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.824",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098556,1738947047835,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.835",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098558,1738947047845,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.845",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098560,1738947047856,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098562,1738947047867,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098564,1738947047877,"fUST",-587.7,0.00011095,2,"2025-02-07T16:50:47.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098566,1738947047888,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098568,1738947047904,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098570,1738947047915,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098572,1738947047925,"fUST",-1163.75,0.00011095,2,"2025-02-07T16:50:47.925",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098574,1738947047935,"fUST",-623.65312254,0.00011095,2,"2025-02-07T16:50:47.935",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098576,1738947047945,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.945",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098578,1738947047956,"fUST",-507.34960727,0.00011095,2,"2025-02-07T16:50:47.956",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098580,1738947047966,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.966",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098582,1738947047976,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098584,1738947047987,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:47.987",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098586,1738947047998,"fUST",-1561.96,0.00011095,2,"2025-02-07T16:50:47.998",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098588,1738947048009,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098590,1738947048020,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.020",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098592,1738947048033,"fUST",-508.69528929,0.00011095,2,"2025-02-07T16:50:48.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098594,1738947048043,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098596,1738947048054,"fUST",-509.21746881,0.00011095,2,"2025-02-07T16:50:48.054",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098598,1738947048065,"fUST",-978.31,0.00011095,2,"2025-02-07T16:50:48.065",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098600,1738947048076,"fUST",-1017.66,0.00011095,2,"2025-02-07T16:50:48.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098602,1738947048087,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098604,1738947048097,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098606,1738947048108,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098608,1738947048118,"fUST",-1000.0,0.00011095,2,"2025-02-07T16:50:48.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098610,1738947048128,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.128",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098612,1738947048139,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.139",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098614,1738947048153,"fUST",-19528.53,0.00011095,2,"2025-02-07T16:50:48.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098616,1738947048163,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098618,1738947048175,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098620,1738947048185,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098622,1738947048197,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.197",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098624,1738947048208,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098626,1738947048218,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.218",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098628,1738947048229,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098630,1738947048239,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098632,1738947048250,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098634,1738947048260,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098636,1738947048271,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.271",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098638,1738947048283,"fUST",-506.35,0.00011095,2,"2025-02-07T16:50:48.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098640,1738947048294,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.294",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098642,1738947048305,"fUST",-1832.43,0.00011095,2,"2025-02-07T16:50:48.305",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098644,1738947048316,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098646,1738947048326,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098649,1738947048337,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.337",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098651,1738947048348,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098653,1738947048358,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098654,1738947048369,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.369",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098656,1738947048380,"fUST",-791.2,0.00011095,2,"2025-02-07T16:50:48.380",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098658,1738947048390,"fUST",-162.15782681,0.00011095,2,"2025-02-07T16:50:48.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098661,1738947048407,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.407",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098663,1738947048418,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.418",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098664,1738947048428,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098666,1738947048438,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.438",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098668,1738947048449,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098670,1738947048459,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098673,1738947048469,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098675,1738947048480,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.480",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098677,1738947048490,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.490",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098678,1738947048504,"fUST",-382.00034945,0.00011095,2,"2025-02-07T16:50:48.504",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098681,1738947048515,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.515",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098682,1738947048525,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.525",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098685,1738947048535,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.535",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098687,1738947048546,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.546",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098689,1738947048556,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.556",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098690,1738947048566,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098693,1738947048577,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.577",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098695,1738947048588,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.588",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098697,1738947048599,"fUST",-604.43,0.00011095,2,"2025-02-07T16:50:48.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098699,1738947048610,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.610",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098701,1738947048621,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.621",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098703,1738947048632,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.632",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098705,1738947048642,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.642",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098707,1738947048658,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098709,1738947048668,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.668",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098710,1738947048679,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098712,1738947048690,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098715,1738947048700,"fUST",-202.93189098,0.00011095,2,"2025-02-07T16:50:48.700",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098717,1738947048711,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098719,1738947048722,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098721,1738947048733,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.733",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098723,1738947048744,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.744",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098725,1738947048754,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098727,1738947048765,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.765",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098729,1738947048776,"fUST",-929.44,0.00011095,2,"2025-02-07T16:50:48.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098731,1738947048786,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.786",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098733,1738947048796,"fUST",-510.29306893,0.00011095,2,"2025-02-07T16:50:48.796",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098735,1738947048806,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.806",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098737,1738947048816,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.816",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098739,1738947048825,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.825",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098741,1738947048835,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.835",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098743,1738947048845,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.845",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098745,1738947048854,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.854",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098747,1738947048863,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.863",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098749,1738947048872,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.872",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098751,1738947048882,"fUST",-612.09450221,0.00011095,2,"2025-02-07T16:50:48.882",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098753,1738947048892,"fUST",-613.42,0.00011095,2,"2025-02-07T16:50:48.892",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098755,1738947048906,"fUST",-506.37325331,0.00011095,2,"2025-02-07T16:50:48.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098757,1738947048916,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098759,1738947048926,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.926",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098761,1738947048936,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.936",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098763,1738947048945,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.945",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098765,1738947048954,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.954",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098767,1738947048963,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.963",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098769,1738947048972,"fUST",-1340.62,0.00011095,2,"2025-02-07T16:50:48.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098771,1738947048982,"fUST",-991.42,0.00011095,2,"2025-02-07T16:50:48.982",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098773,1738947048991,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:48.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098775,1738947049001,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.001",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098777,1738947049010,"fUST",-3690.38,0.00011095,2,"2025-02-07T16:50:49.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098779,1738947049019,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098781,1738947049029,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.029",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098783,1738947049038,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098785,1738947049048,"fUST",-513.47814051,0.00011095,2,"2025-02-07T16:50:49.048",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098787,1738947049058,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.058",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098789,1738947049067,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098791,1738947049077,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098793,1738947049087,"fUST",-719.48,0.00011095,2,"2025-02-07T16:50:49.087",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098795,1738947049097,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098797,1738947049107,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098799,1738947049116,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098801,1738947049126,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098803,1738947049136,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098805,1738947049150,"fUST",-1083.97,0.00011095,2,"2025-02-07T16:50:49.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098807,1738947049160,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.160",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098809,1738947049170,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.170",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098811,1738947049180,"fUST",-994.23,0.00011095,2,"2025-02-07T16:50:49.180",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098813,1738947049190,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.190",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098815,1738947049199,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.199",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098817,1738947049209,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.209",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098819,1738947049219,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.219",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098821,1738947049229,"fUST",-1563.61,0.00011095,2,"2025-02-07T16:50:49.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098823,1738947049239,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098825,1738947049250,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098826,1738947049259,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098827,1738947049268,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.268",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098828,1738947049277,"fUST",-935.82,0.00011095,2,"2025-02-07T16:50:49.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098829,1738947049287,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.287",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098830,1738947049296,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.296",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098831,1738947049306,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.306",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098832,1738947049315,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098833,1738947049325,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.325",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098834,1738947049335,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.335",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098835,1738947049345,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.345",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098836,1738947049354,"fUST",-3451.05,0.00011095,2,"2025-02-07T16:50:49.354",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098837,1738947049364,"fUST",-774.33,0.00011095,2,"2025-02-07T16:50:49.364",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098839,1738947049374,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.374",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098841,1738947049383,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.383",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098843,1738947049393,"fUST",-893.8,0.00011095,2,"2025-02-07T16:50:49.393",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098845,1738947049405,"fUST",-500.46919573,0.00011095,2,"2025-02-07T16:50:49.405",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098847,1738947049414,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.414",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098849,1738947049423,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.423",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098851,1738947049433,"fUST",-725.82,0.00011095,2,"2025-02-07T16:50:49.433",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098853,1738947049442,"fUST",-504.58,0.00011095,2,"2025-02-07T16:50:49.442",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098855,1738947049451,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.451",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098857,1738947049460,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098859,1738947049469,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098861,1738947049479,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098863,1738947049489,"fUST",-520.56735,0.00011095,2,"2025-02-07T16:50:49.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098865,1738947049501,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.501",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098867,1738947049510,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098869,1738947049519,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098871,1738947049530,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.530",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098873,1738947049539,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098875,1738947049549,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.549",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098890,1738947049679,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098892,1738947049690,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.690",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098894,1738947049700,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.700",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098896,1738947049709,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.709",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098898,1738947049718,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.718",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098900,1738947049727,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098902,1738947049736,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098904,1738947049746,"fUST",-5486.15,0.00011095,2,"2025-02-07T16:50:49.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098906,1738947049755,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098908,1738947049764,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098910,1738947049774,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.774",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098912,1738947049784,"fUST",-354.85005799,0.00011095,2,"2025-02-07T16:50:49.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098914,1738947049793,"fUST",-1818.97,0.00011095,2,"2025-02-07T16:50:49.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098916,1738947049802,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098918,1738947049812,"fUST",-2132.66,0.00011095,2,"2025-02-07T16:50:49.812",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098920,1738947049821,"fUST",-845.21,0.00011095,2,"2025-02-07T16:50:49.821",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098922,1738947049830,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098924,1738947049839,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.839",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098926,1738947049849,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.849",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098928,1738947049858,"fUST",-1085.15,0.00011095,2,"2025-02-07T16:50:49.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098930,1738947049867,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098932,1738947049877,"fUST",-390.93629604,0.00011095,2,"2025-02-07T16:50:49.877",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098934,1738947049886,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098936,1738947049897,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098938,1738947049906,"fUST",-589.42942773,0.00011095,2,"2025-02-07T16:50:49.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098941,1738947049916,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098942,1738947049925,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.925",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098945,1738947049934,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098947,1738947049944,"fUST",-4779.93,0.00011095,2,"2025-02-07T16:50:49.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098948,1738947049953,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098950,1738947049962,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098952,1738947049972,"fUST",-4754.95,0.00011095,2,"2025-02-07T16:50:49.972",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098954,1738947049981,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098956,1738947049991,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:49.991",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098958,1738947050000,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098961,1738947050010,"fUST",-839.45,0.00011095,2,"2025-02-07T16:50:50.010",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098962,1738947050019,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.019",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098964,1738947050032,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.032",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098967,1738947050042,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.042",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098968,1738947050052,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.052",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098971,1738947050061,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.061",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098972,1738947050070,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098975,1738947050079,"fUST",-9229.55,0.00011095,2,"2025-02-07T16:50:50.079",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098977,1738947050088,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.088",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098979,1738947050098,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.098",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098981,1738947050107,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098983,1738947050117,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.117",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098984,1738947050127,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098987,1738947050138,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.138",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098989,1738947050150,"fUST",-898.93,0.00011095,2,"2025-02-07T16:50:50.150",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098991,1738947050159,"fUST",-10512.13,0.00011095,2,"2025-02-07T16:50:50.159",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098993,1738947050168,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.168",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098995,1738947050178,"fUST",-511.14490873,0.00011095,2,"2025-02-07T16:50:50.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098997,1738947050187,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.187",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352098999,1738947050196,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.196",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099001,1738947050206,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099003,1738947050216,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.216",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099005,1738947050225,"fUST",-576.84,0.00011095,2,"2025-02-07T16:50:50.225",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099007,1738947050235,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.235",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099009,1738947050245,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099011,1738947050255,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099013,1738947050264,"fUST",-546.57407648,0.00011095,2,"2025-02-07T16:50:50.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099015,1738947050274,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099017,1738947050284,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.284",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099019,1738947050294,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.294",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099021,1738947050304,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099023,1738947050313,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.313",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099025,1738947050323,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.323",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099027,1738947050334,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099029,1738947050343,"fUST",-553.49919283,0.00011095,2,"2025-02-07T16:50:50.343",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099031,1738947050353,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.353",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099033,1738947050363,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.363",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099035,1738947050372,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.372",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099037,1738947050382,"fUST",-151.0,0.00011095,2,"2025-02-07T16:50:50.382",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099039,1738947050392,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.392",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099041,1738947050409,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099043,1738947050419,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099045,1738947050429,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.429",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099047,1738947050439,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099049,1738947050450,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099051,1738947050459,"fUST",-7896.46,0.00011095,2,"2025-02-07T16:50:50.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099053,1738947050469,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.469",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099055,1738947050479,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.479",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099058,1738947050489,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099060,1738947050502,"fUST",-151.0,0.00011095,2,"2025-02-07T16:50:50.502",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099062,1738947050511,"fUST",-2175.32,0.00011095,2,"2025-02-07T16:50:50.511",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099064,1738947050521,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099066,1738947050531,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099068,1738947050540,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099070,1738947050550,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099072,1738947050560,"fUST",-219.63500113,0.00011095,2,"2025-02-07T16:50:50.560",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099074,1738947050570,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099076,1738947050580,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099078,1738947050589,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099080,1738947050599,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099082,1738947050608,"fUST",-501.30723013,0.00011095,2,"2025-02-07T16:50:50.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099084,1738947050618,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.618",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099086,1738947050627,"fUST",-44747.41,0.00011095,2,"2025-02-07T16:50:50.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099088,1738947050637,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.637",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099090,1738947050649,"fUST",-1981.65,0.00011095,2,"2025-02-07T16:50:50.649",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099092,1738947050659,"fUST",-1032.16,0.00011095,2,"2025-02-07T16:50:50.659",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099094,1738947050669,"fUST",-5492.69,0.00011095,2,"2025-02-07T16:50:50.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099096,1738947050678,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.678",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099098,1738947050688,"fUST",-591.72,0.00011095,2,"2025-02-07T16:50:50.688",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099100,1738947050698,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.698",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099102,1738947050707,"fUST",-500.39378682,0.00011095,2,"2025-02-07T16:50:50.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099104,1738947050717,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099106,1738947050726,"fUST",-1127.86,0.00011095,2,"2025-02-07T16:50:50.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099108,1738947050735,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099110,1738947050744,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.744",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099112,1738947050754,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099114,1738947050762,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.762",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099116,1738947050771,"fUST",-391.66472834,0.00011095,2,"2025-02-07T16:50:50.771",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099118,1738947050781,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.781",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099120,1738947050790,"fUST",-2508.33,0.00011095,2,"2025-02-07T16:50:50.790",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099122,1738947050799,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099124,1738947050808,"fUST",-1194.98,0.00011095,2,"2025-02-07T16:50:50.808",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099126,1738947050818,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.818",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099128,1738947050828,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.828",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099130,1738947050837,"fUST",-2117.16,0.00011095,2,"2025-02-07T16:50:50.837",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099132,1738947050847,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099134,1738947050857,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099136,1738947050867,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099138,1738947050876,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.876",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099140,1738947050886,"fUST",-439.20689395,0.00011095,2,"2025-02-07T16:50:50.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099142,1738947050900,"fUST",-2101.3,0.00011095,2,"2025-02-07T16:50:50.900",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099144,1738947050910,"fUST",-6600.65,0.00011095,2,"2025-02-07T16:50:50.910",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099146,1738947050920,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099148,1738947050929,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.929",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099150,1738947050939,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.939",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099152,1738947050948,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.948",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099154,1738947050958,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.958",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099156,1738947050967,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099158,1738947050976,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:50.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099160,1738947050986,"fUST",-1088.81,0.00011095,2,"2025-02-07T16:50:50.986",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099162,1738947050995,"fUST",-500.71530683,0.00011095,2,"2025-02-07T16:50:50.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099163,1738947051004,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099164,1738947051014,"fUST",-542.26,0.00011095,2,"2025-02-07T16:50:51.014",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099165,1738947051024,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.024",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099166,1738947051033,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099167,1738947051043,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.043",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099168,1738947051052,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.052",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099169,1738947051062,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099170,1738947051071,"fUST",-2792.22,0.00011095,2,"2025-02-07T16:50:51.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099171,1738947051080,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099172,1738947051090,"fUST",-502.50025769,0.00011095,2,"2025-02-07T16:50:51.090",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099173,1738947051099,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099174,1738947051108,"fUST",-630.87,0.00011095,2,"2025-02-07T16:50:51.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099176,1738947051118,"fUST",-189.36543911,0.00011095,2,"2025-02-07T16:50:51.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099178,1738947051128,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.128",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099180,1738947051138,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.138",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099182,1738947051153,"fUST",-1489.14,0.00011095,2,"2025-02-07T16:50:51.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099184,1738947051163,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099186,1738947051173,"fUST",-1502.31,0.00011095,2,"2025-02-07T16:50:51.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099188,1738947051182,"fUST",-502.88663421,0.00011095,2,"2025-02-07T16:50:51.182",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099190,1738947051191,"fUST",-13538.71,0.00011095,2,"2025-02-07T16:50:51.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099192,1738947051201,"fUST",-615.52,0.00011095,2,"2025-02-07T16:50:51.201",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099194,1738947051210,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.210",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099196,1738947051220,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.220",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099198,1738947051229,"fUST",-151.0,0.00011095,2,"2025-02-07T16:50:51.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099200,1738947051239,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099202,1738947051248,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.248",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099204,1738947051257,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.257",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099206,1738947051266,"fUST",-572.15,0.00011095,2,"2025-02-07T16:50:51.266",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099208,1738947051276,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.276",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099210,1738947051285,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.285",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099212,1738947051294,"fUST",-501.89342174,0.00011095,2,"2025-02-07T16:50:51.294",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099214,1738947051304,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099216,1738947051314,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.314",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099218,1738947051323,"fUST",-559.44766365,0.00011095,2,"2025-02-07T16:50:51.323",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099221,1738947051333,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.333",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099222,1738947051342,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.342",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099224,1738947051352,"fUST",-2042.52,0.00011095,2,"2025-02-07T16:50:51.352",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099227,1738947051362,"fUST",-5469.41,0.00011095,2,"2025-02-07T16:50:51.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099228,1738947051371,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099230,1738947051381,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099233,1738947051391,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.391",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099234,1738947051403,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.403",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099236,1738947051412,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.412",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099239,1738947051422,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.422",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099241,1738947051431,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099242,1738947051440,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.440",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099244,1738947051450,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099246,1738947051459,"fUST",-683.69,0.00011095,2,"2025-02-07T16:50:51.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099248,1738947051468,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099250,1738947051477,"fUST",-589.97,0.00011095,2,"2025-02-07T16:50:51.477",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099252,1738947051489,"fUST",-592.06,0.00011095,2,"2025-02-07T16:50:51.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099254,1738947051498,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099256,1738947051507,"fUST",-520.02946328,0.00011095,2,"2025-02-07T16:50:51.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099258,1738947051516,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099260,1738947051526,"fUST",-2634.27,0.00011095,2,"2025-02-07T16:50:51.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099262,1738947051536,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099264,1738947051545,"fUST",-510.46336238,0.00011095,2,"2025-02-07T16:50:51.545",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099266,1738947051554,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.554",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099268,1738947051566,"fUST",-506.77494165,0.00011095,2,"2025-02-07T16:50:51.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099270,1738947051576,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.576",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099272,1738947051586,"fUST",-169.02,0.00011095,2,"2025-02-07T16:50:51.586",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099274,1738947051596,"fUST",-500.00000001,0.00011095,2,"2025-02-07T16:50:51.596",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099276,1738947051605,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.605",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099278,1738947051615,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.615",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099280,1738947051624,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.624",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099282,1738947051634,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.634",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099284,1738947051643,"fUST",-6134.82,0.00011095,2,"2025-02-07T16:50:51.643",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099286,1738947051654,"fUST",-324.197258,0.00011095,2,"2025-02-07T16:50:51.654",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099288,1738947051664,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.664",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099290,1738947051674,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.674",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099292,1738947051684,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.684",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099294,1738947051693,"fUST",-324.197258,0.00011095,2,"2025-02-07T16:50:51.693",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099296,1738947051703,"fUST",-500.0,0.00011095,2,"2025-02-07T16:50:51.703",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099298,1738947051712,"fUST",-1908.36,0.00011095,2,"2025-02-07T16:50:51.712",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099300,1738947051721,"fUST",-151.0,0.000111,2,"2025-02-07T16:50:51.721",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099302,1738947051730,"fUST",-151.0,0.000111,2,"2025-02-07T16:50:51.730",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099304,1738947051739,"fUST",-151.0,0.000111,2,"2025-02-07T16:50:51.739",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099306,1738947051749,"fUST",-151.0,0.000111,2,"2025-02-07T16:50:51.749",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099308,1738947051758,"fUST",-153.0,0.000111,2,"2025-02-07T16:50:51.758",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099310,1738947051767,"fUST",-215.772047,0.000111,2,"2025-02-07T16:50:51.767",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099312,1738947051776,"fUST",-357.5999209,0.000111,2,"2025-02-07T16:50:51.776",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099314,1738947051785,"fUST",-13264.03974987,0.00011126,2,"2025-02-07T16:50:51.785",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099316,1738947051795,"fUST",-151.0,0.000112,2,"2025-02-07T16:50:51.795",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099318,1738947051804,"fUST",-151.0,0.000112,2,"2025-02-07T16:50:51.804",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099320,1738947051813,"fUST",-151.0,0.000112,2,"2025-02-07T16:50:51.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099322,1738947051822,"fUST",-1000.0,0.000112,2,"2025-02-07T16:50:51.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099324,1738947051832,"fUST",-151.0,0.000112,2,"2025-02-07T16:50:51.832",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099326,1738947051841,"fUST",-151.0,0.000112,2,"2025-02-07T16:50:51.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099328,1738947051850,"fUST",-151.0,0.000112,2,"2025-02-07T16:50:51.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099330,1738947051860,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099332,1738947051869,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099334,1738947051878,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099336,1738947051887,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099338,1738947051898,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099340,1738947051907,"fUST",-584.92598679,0.00011232,2,"2025-02-07T16:50:51.907",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099342,1738947051916,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.916",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099344,1738947051924,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099346,1738947051933,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099348,1738947051942,"fUST",-711.72,0.00011232,2,"2025-02-07T16:50:51.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099350,1738947051951,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099352,1738947051961,"fUST",-544.05,0.00011232,2,"2025-02-07T16:50:51.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099354,1738947051971,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099356,1738947051981,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.981",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099358,1738947051990,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099360,1738947051999,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:51.999",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099362,1738947052009,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099364,1738947052018,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099366,1738947052027,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.027",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099368,1738947052038,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.038",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099370,1738947052047,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099385,1738947052165,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.165",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099387,1738947052189,"fUST",-427.8931166,0.00011232,2,"2025-02-07T16:50:52.189",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099389,1738947052199,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.199",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099391,1738947052208,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099393,1738947052217,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099395,1738947052226,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.226",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099397,1738947052235,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.235",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099399,1738947052245,"fUST",-609.01523026,0.00011232,2,"2025-02-07T16:50:52.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099401,1738947052255,"fUST",-504.77007568,0.00011232,2,"2025-02-07T16:50:52.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099403,1738947052265,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.265",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099405,1738947052274,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099407,1738947052284,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.284",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099409,1738947052293,"fUST",-824.59,0.00011232,2,"2025-02-07T16:50:52.293",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099411,1738947052302,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.302",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099413,1738947052312,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.312",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099415,1738947052321,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.321",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099417,1738947052330,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.330",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099419,1738947052340,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099421,1738947052350,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.350",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099423,1738947052359,"fUST",-546.86,0.00011232,2,"2025-02-07T16:50:52.359",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099425,1738947052369,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.369",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099427,1738947052378,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.378",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099429,1738947052387,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099431,1738947052396,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099433,1738947052408,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.408",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099435,1738947052417,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.417",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099437,1738947052427,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.427",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099439,1738947052436,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.436",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099441,1738947052445,"fUST",-719.0,0.00011232,2,"2025-02-07T16:50:52.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099444,1738947052457,"fUST",-512.50320037,0.00011232,2,"2025-02-07T16:50:52.457",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099446,1738947052467,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.467",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099447,1738947052476,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.476",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099450,1738947052486,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.486",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099451,1738947052498,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099454,1738947052507,"fUST",-511.90087153,0.00011232,2,"2025-02-07T16:50:52.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099456,1738947052517,"fUST",-281.25465908,0.00011232,2,"2025-02-07T16:50:52.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099458,1738947052526,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099460,1738947052536,"fUST",-179.86653735,0.00011232,2,"2025-02-07T16:50:52.536",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099462,1738947052546,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.546",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099464,1738947052556,"fUST",-574.21,0.00011232,2,"2025-02-07T16:50:52.556",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099466,1738947052566,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099468,1738947052578,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.578",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099470,1738947052589,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099472,1738947052599,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099473,1738947052609,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099474,1738947052619,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.619",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099475,1738947052628,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.628",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099476,1738947052638,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099477,1738947052650,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:52.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099478,1738947052660,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099479,1738947052669,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099480,1738947052679,"fUST",-299.547069,0.00011232,2,"2025-02-07T16:50:52.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099481,1738947052688,"fUST",-299.547069,0.00011232,2,"2025-02-07T16:50:52.688",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099482,1738947052698,"fUST",-521.8,0.00011232,2,"2025-02-07T16:50:52.698",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099484,1738947052707,"fUST",-503.41351428,0.00011232,2,"2025-02-07T16:50:52.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099486,1738947052717,"fUST",-552.24,0.00011232,2,"2025-02-07T16:50:52.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099488,1738947052726,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.726",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099490,1738947052735,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099492,1738947052745,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099494,1738947052754,"fUST",-451.7026996,0.00011232,2,"2025-02-07T16:50:52.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099495,1738947052763,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:52.763",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099498,1738947052773,"fUST",-1571.18,0.00011232,2,"2025-02-07T16:50:52.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099499,1738947052782,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:52.782",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099501,1738947052792,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099504,1738947052802,"fUST",-923.7,0.00011232,2,"2025-02-07T16:50:52.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099505,1738947052811,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099508,1738947052821,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.821",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099510,1738947052830,"fUST",-571.00024054,0.00011232,2,"2025-02-07T16:50:52.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099511,1738947052838,"fUST",-1268.96,0.00011232,2,"2025-02-07T16:50:52.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099513,1738947052847,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099516,1738947052857,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.857",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099518,1738947052867,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099519,1738947052876,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.876",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099522,1738947052886,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:52.886",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099524,1738947052895,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.895",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099525,1738947052906,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.906",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099528,1738947052915,"fUST",-1573.871379,0.00011232,2,"2025-02-07T16:50:52.915",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099530,1738947052925,"fUST",-671.97,0.00011232,2,"2025-02-07T16:50:52.925",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099531,1738947052934,"fUST",-565.96282981,0.00011232,2,"2025-02-07T16:50:52.934",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099534,1738947052944,"fUST",-834.81,0.00011232,2,"2025-02-07T16:50:52.944",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099535,1738947052953,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.953",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099537,1738947052962,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.962",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099539,1738947052971,"fUST",-176.245148,0.00011232,2,"2025-02-07T16:50:52.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099541,1738947052980,"fUST",-523.04241775,0.00011232,2,"2025-02-07T16:50:52.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099544,1738947052990,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:52.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099546,1738947053000,"fUST",-176.245148,0.00011232,2,"2025-02-07T16:50:53.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099548,1738947053009,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099550,1738947053018,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099552,1738947053028,"fUST",-548.05,0.00011232,2,"2025-02-07T16:50:53.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099553,1738947053037,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099556,1738947053046,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.046",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099557,1738947053055,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.055",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099560,1738947053065,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.065",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099561,1738947053075,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.075",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099564,1738947053085,"fUST",-2564.024003,0.00011232,2,"2025-02-07T16:50:53.085",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099565,1738947053095,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099568,1738947053104,"fUST",-449.64892661,0.00011232,2,"2025-02-07T16:50:53.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099570,1738947053114,"fUST",-2564.024003,0.00011232,2,"2025-02-07T16:50:53.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099572,1738947053123,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.123",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099573,1738947053133,"fUST",-587.7,0.00011232,2,"2025-02-07T16:50:53.133",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099576,1738947053142,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099577,1738947053154,"fUST",-1163.75,0.00011232,2,"2025-02-07T16:50:53.154",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099579,1738947053163,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099581,1738947053172,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.172",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099583,1738947053182,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.182",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099585,1738947053191,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.191",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099587,1738947053201,"fUST",-1561.96,0.00011232,2,"2025-02-07T16:50:53.201",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099589,1738947053210,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.210",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099592,1738947053220,"fUST",-511.34359771,0.00011232,2,"2025-02-07T16:50:53.220",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099593,1738947053229,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.229",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099595,1738947053239,"fUST",-978.31,0.00011232,2,"2025-02-07T16:50:53.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099597,1738947053248,"fUST",-263.46057,0.00011232,2,"2025-02-07T16:50:53.248",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099599,1738947053259,"fUST",-1017.66,0.00011232,2,"2025-02-07T16:50:53.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099602,1738947053269,"fUST",-263.46057,0.00011232,2,"2025-02-07T16:50:53.269",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099603,1738947053278,"fUST",-222.908389,0.00011232,2,"2025-02-07T16:50:53.278",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099605,1738947053288,"fUST",-222.908389,0.00011232,2,"2025-02-07T16:50:53.288",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099608,1738947053298,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.298",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099610,1738947053309,"fUST",-729.946372,0.00011232,2,"2025-02-07T16:50:53.309",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099612,1738947053319,"fUST",-813.992435,0.00011232,2,"2025-02-07T16:50:53.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099614,1738947053329,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099616,1738947053338,"fUST",-729.946372,0.00011232,2,"2025-02-07T16:50:53.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099618,1738947053347,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099620,1738947053357,"fUST",-813.992435,0.00011232,2,"2025-02-07T16:50:53.357",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099622,1738947053367,"fUST",-408.874108,0.00011232,2,"2025-02-07T16:50:53.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099624,1738947053377,"fUST",-19528.53,0.00011232,2,"2025-02-07T16:50:53.377",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099626,1738947053386,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099628,1738947053396,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099630,1738947053407,"fUST",-408.874108,0.00011232,2,"2025-02-07T16:50:53.407",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099632,1738947053416,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:53.416",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099634,1738947053425,"fUST",-682.663396,0.00011232,2,"2025-02-07T16:50:53.425",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099636,1738947053435,"fUST",-159.020763,0.00011232,2,"2025-02-07T16:50:53.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099638,1738947053444,"fUST",-682.663396,0.00011232,2,"2025-02-07T16:50:53.444",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099640,1738947053455,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099642,1738947053465,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.465",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099644,1738947053475,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.475",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099646,1738947053488,"fUST",-483.31031686,0.00011232,2,"2025-02-07T16:50:53.488",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099648,1738947053498,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099650,1738947053507,"fUST",-506.35,0.00011232,2,"2025-02-07T16:50:53.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099652,1738947053517,"fUST",-158.325296,0.00011232,2,"2025-02-07T16:50:53.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099654,1738947053527,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.527",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099656,1738947053538,"fUST",-1832.43,0.00011232,2,"2025-02-07T16:50:53.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099658,1738947053547,"fUST",-158.325296,0.00011232,2,"2025-02-07T16:50:53.547",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099660,1738947053556,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.556",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099662,1738947053566,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.566",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099664,1738947053577,"fUST",-504.91853757,0.00011232,2,"2025-02-07T16:50:53.577",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099666,1738947053586,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.586",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099668,1738947053595,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.595",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099670,1738947053605,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.605",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099671,1738947053614,"fUST",-791.2,0.00011232,2,"2025-02-07T16:50:53.614",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099672,1738947053622,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.622",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099673,1738947053632,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.632",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099674,1738947053640,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.640",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099675,1738947053650,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099676,1738947053660,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099677,1738947053669,"fUST",-562.0092157,0.00011232,2,"2025-02-07T16:50:53.669",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099678,1738947053679,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099679,1738947053688,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.688",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099680,1738947053698,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.698",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099681,1738947053707,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.707",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099682,1738947053716,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.716",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099683,1738947053725,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.725",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099684,1738947053735,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.735",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099685,1738947053744,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.744",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099686,1738947053754,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.754",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099687,1738947053765,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.765",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099688,1738947053774,"fUST",-604.43,0.00011232,2,"2025-02-07T16:50:53.774",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099689,1738947053784,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.784",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099690,1738947053793,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099691,1738947053803,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.803",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099692,1738947053813,"fUST",-492.99047153,0.00011232,2,"2025-02-07T16:50:53.813",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099693,1738947053822,"fUST",-439.104714,0.00011232,2,"2025-02-07T16:50:53.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099694,1738947053831,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.831",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099695,1738947053841,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099696,1738947053850,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099697,1738947053860,"fUST",-439.104714,0.00011232,2,"2025-02-07T16:50:53.860",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099698,1738947053869,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099699,1738947053878,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099700,1738947053888,"fUST",-929.44,0.00011232,2,"2025-02-07T16:50:53.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099701,1738947053897,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099702,1738947053909,"fUST",-537.1436798,0.00011232,2,"2025-02-07T16:50:53.909",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099703,1738947053918,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099704,1738947053928,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099705,1738947053938,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099706,1738947053947,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.947",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099707,1738947053957,"fUST",-613.42,0.00011232,2,"2025-02-07T16:50:53.957",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099708,1738947053967,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.967",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099709,1738947053976,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.976",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099710,1738947053985,"fUST",-255.63881355,0.00011232,2,"2025-02-07T16:50:53.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099711,1738947053995,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:53.995",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099713,1738947054004,"fUST",-1340.62,0.00011232,2,"2025-02-07T16:50:54.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099715,1738947054014,"fUST",-991.42,0.00011232,2,"2025-02-07T16:50:54.014",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099717,1738947054023,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099719,1738947054032,"fUST",-3690.38,0.00011232,2,"2025-02-07T16:50:54.032",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099720,1738947054041,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.041",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099721,1738947054051,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099722,1738947054060,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.060",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099723,1738947054070,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.070",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099724,1738947054080,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099725,1738947054089,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.089",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099727,1738947054099,"fUST",-719.48,0.00011232,2,"2025-02-07T16:50:54.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099729,1738947054108,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099730,1738947054118,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099731,1738947054127,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099733,1738947054136,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.136",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099735,1738947054146,"fUST",-1083.97,0.00011232,2,"2025-02-07T16:50:54.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099737,1738947054158,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.158",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099739,1738947054168,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.168",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099740,1738947054178,"fUST",-994.23,0.00011232,2,"2025-02-07T16:50:54.178",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099742,1738947054188,"fUST",-339.79387179,0.00011232,2,"2025-02-07T16:50:54.188",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099744,1738947054198,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.198",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099746,1738947054208,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.208",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099747,1738947054217,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.217",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099748,1738947054227,"fUST",-1563.61,0.00011232,2,"2025-02-07T16:50:54.227",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099749,1738947054236,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.236",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099750,1738947054246,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.246",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099751,1738947054256,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.256",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099752,1738947054266,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.266",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099753,1738947054275,"fUST",-935.82,0.00011232,2,"2025-02-07T16:50:54.275",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099754,1738947054285,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.285",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099755,1738947054295,"fUST",-518.15226982,0.00011232,2,"2025-02-07T16:50:54.295",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099756,1738947054304,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.304",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099757,1738947054314,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.314",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099758,1738947054323,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.323",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099759,1738947054332,"fUST",-816.380742,0.00011232,2,"2025-02-07T16:50:54.332",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099760,1738947054341,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.341",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099761,1738947054351,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.351",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099762,1738947054361,"fUST",-3451.05,0.00011232,2,"2025-02-07T16:50:54.361",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099763,1738947054472,"fUST",-774.33,0.00011232,2,"2025-02-07T16:50:54.472",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099765,1738947054498,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.498",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099767,1738947054507,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.507",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099769,1738947054517,"fUST",-1326.815545,0.00011232,2,"2025-02-07T16:50:54.517",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099771,1738947054528,"fUST",-893.8,0.00011232,2,"2025-02-07T16:50:54.528",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099773,1738947054538,"fUST",-816.380742,0.00011232,2,"2025-02-07T16:50:54.538",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099774,1738947054548,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099776,1738947054559,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.559",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099777,1738947054570,"fUST",-725.82,0.00011232,2,"2025-02-07T16:50:54.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099779,1738947054580,"fUST",-504.58,0.00011232,2,"2025-02-07T16:50:54.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099780,1738947054589,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099781,1738947054599,"fUST",-1326.815545,0.00011232,2,"2025-02-07T16:50:54.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099783,1738947054608,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099784,1738947054618,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.618",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099786,1738947054628,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.628",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099787,1738947054638,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.638",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099788,1738947054647,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.647",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099790,1738947054663,"fUST",-528.105748,0.00011232,2,"2025-02-07T16:50:54.663",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099791,1738947054673,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.673",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099793,1738947054683,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.683",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099794,1738947054693,"fUST",-596.05670382,0.00011232,2,"2025-02-07T16:50:54.693",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099795,1738947054702,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.702",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099796,1738947054711,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.711",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099798,1738947054721,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.721",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099799,1738947054731,"fUST",-5486.15,0.00011232,2,"2025-02-07T16:50:54.731",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099800,1738947054740,"fUST",-509.65396063,0.00011232,2,"2025-02-07T16:50:54.740",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099802,1738947054750,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.750",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099803,1738947054761,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099805,1738947054772,"fUST",-1818.97,0.00011232,2,"2025-02-07T16:50:54.772",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099806,1738947054782,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.782",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099808,1738947054792,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:54.792",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099809,1738947054802,"fUST",-2132.66,0.00011232,2,"2025-02-07T16:50:54.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099811,1738947054812,"fUST",-845.21,0.00011232,2,"2025-02-07T16:50:54.812",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099812,1738947054822,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.822",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099813,1738947054831,"fUST",-333.712139,0.00011232,2,"2025-02-07T16:50:54.831",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099814,1738947054841,"fUST",-195.57799124,0.00011232,2,"2025-02-07T16:50:54.841",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099815,1738947054850,"fUST",-1085.15,0.00011232,2,"2025-02-07T16:50:54.850",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099816,1738947054859,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.859",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099817,1738947054869,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099818,1738947054879,"fUST",-514.15351747,0.00011232,2,"2025-02-07T16:50:54.879",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099819,1738947054889,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.889",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099820,1738947054898,"fUST",-333.712139,0.00011232,2,"2025-02-07T16:50:54.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099821,1738947054911,"fUST",-2355.096345,0.00011232,2,"2025-02-07T16:50:54.911",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099822,1738947054919,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.919",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099823,1738947054928,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099824,1738947054938,"fUST",-4779.93,0.00011232,2,"2025-02-07T16:50:54.938",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099825,1738947054947,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.947",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099826,1738947054957,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.957",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099827,1738947054966,"fUST",-4754.95,0.00011232,2,"2025-02-07T16:50:54.966",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099828,1738947054975,"fUST",-2355.096345,0.00011232,2,"2025-02-07T16:50:54.975",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099829,1738947054985,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.985",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099830,1738947054994,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:54.994",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099831,1738947055004,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.004",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099832,1738947055013,"fUST",-839.45,0.00011232,2,"2025-02-07T16:50:55.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099833,1738947055023,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099834,1738947055033,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.033",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099835,1738947055042,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.042",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099836,1738947055051,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099837,1738947055062,"fUST",-9229.55,0.00011232,2,"2025-02-07T16:50:55.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099838,1738947055071,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.071",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099839,1738947055080,"fUST",-511.40182723,0.00011232,2,"2025-02-07T16:50:55.080",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099840,1738947055090,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.090",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099841,1738947055099,"fUST",-502.97137501,0.00011232,2,"2025-02-07T16:50:55.099",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099842,1738947055108,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.108",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099843,1738947055118,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.118",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099844,1738947055127,"fUST",-898.93,0.00011232,2,"2025-02-07T16:50:55.127",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099845,1738947055137,"fUST",-10512.13,0.00011232,2,"2025-02-07T16:50:55.137",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099846,1738947055146,"fUST",-523.37030893,0.00011232,2,"2025-02-07T16:50:55.146",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099847,1738947055158,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.158",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099848,1738947055167,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.167",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099849,1738947055176,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.176",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099850,1738947055186,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.186",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099851,1738947055196,"fUST",-576.84,0.00011232,2,"2025-02-07T16:50:55.196",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099852,1738947055206,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099853,1738947055215,"fUST",-478.75719505,0.00011232,2,"2025-02-07T16:50:55.215",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099854,1738947055225,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.225",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099856,1738947055243,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.243",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099858,1738947055252,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.252",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099859,1738947055262,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.262",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099861,1738947055271,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.271",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099862,1738947055281,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.281",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099864,1738947055290,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.290",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099866,1738947055301,"fUST",-2578.96856,0.00011232,2,"2025-02-07T16:50:55.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099868,1738947055310,"fUST",-1323.171147,0.00011232,2,"2025-02-07T16:50:55.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099870,1738947055320,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.320",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099872,1738947055334,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.334",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099874,1738947055345,"fUST",-151.18142,0.00011232,2,"2025-02-07T16:50:55.345",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099876,1738947055358,"fUST",-2578.96856,0.00011232,2,"2025-02-07T16:50:55.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099877,1738947055367,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099879,1738947055378,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.378",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099881,1738947055387,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.387",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099882,1738947055397,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.397",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099884,1738947055409,"fUST",-1323.171147,0.00011232,2,"2025-02-07T16:50:55.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099885,1738947055421,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099887,1738947055431,"fUST",-7896.46,0.00011232,2,"2025-02-07T16:50:55.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099888,1738947055440,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.440",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099890,1738947055450,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099892,1738947055460,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.460",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099894,1738947055470,"fUST",-163.289369,0.00011232,2,"2025-02-07T16:50:55.470",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099895,1738947055480,"fUST",-2175.32,0.00011232,2,"2025-02-07T16:50:55.480",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099896,1738947055489,"fUST",-527.36,0.00011232,2,"2025-02-07T16:50:55.489",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099897,1738947055502,"fUST",-151.261311,0.00011232,2,"2025-02-07T16:50:55.502",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099899,1738947055512,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099900,1738947055521,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099901,1738947055531,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099902,1738947055542,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.542",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099903,1738947055551,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.551",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099904,1738947055561,"fUST",-428.83655808,0.00011232,2,"2025-02-07T16:50:55.561",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099905,1738947055570,"fUST",-44747.41,0.00011232,2,"2025-02-07T16:50:55.570",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099906,1738947055580,"fUST",-458.54865058,0.00011232,2,"2025-02-07T16:50:55.580",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099907,1738947055589,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099908,1738947055599,"fUST",-1981.65,0.00011232,2,"2025-02-07T16:50:55.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099909,1738947055608,"fUST",-1032.16,0.00011232,2,"2025-02-07T16:50:55.608",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099910,1738947055617,"fUST",-5492.69,0.00011232,2,"2025-02-07T16:50:55.617",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099911,1738947055627,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:55.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099912,1738947055637,"fUST",-500.43939866,0.00011232,2,"2025-02-07T16:50:55.637",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099913,1738947055646,"fUST",-591.72,0.00011232,2,"2025-02-07T16:50:55.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099914,1738947055657,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.657",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099915,1738947055666,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.666",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099916,1738947055675,"fUST",-1127.86,0.00011232,2,"2025-02-07T16:50:55.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099917,1738947055685,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.685",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099918,1738947055694,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099919,1738947055704,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099920,1738947055713,"fUST",-2508.33,0.00011232,2,"2025-02-07T16:50:55.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099921,1738947055722,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099922,1738947055732,"fUST",-1194.98,0.00011232,2,"2025-02-07T16:50:55.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099923,1738947055741,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099924,1738947055751,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099925,1738947055760,"fUST",-2117.16,0.00011232,2,"2025-02-07T16:50:55.760",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099926,1738947055770,"fUST",-1500.17251,0.00011232,2,"2025-02-07T16:50:55.770",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099927,1738947055780,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099929,1738947055789,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099930,1738947055798,"fUST",-502.73058942,0.00011232,2,"2025-02-07T16:50:55.798",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099931,1738947055808,"fUST",-2101.3,0.00011232,2,"2025-02-07T16:50:55.808",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099933,1738947055817,"fUST",-1500.17251,0.00011232,2,"2025-02-07T16:50:55.817",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099935,1738947055827,"fUST",-6600.65,0.00011232,2,"2025-02-07T16:50:55.827",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099937,1738947055836,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.836",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099939,1738947055846,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.846",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099941,1738947055856,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099943,1738947055867,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.867",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099944,1738947055878,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099946,1738947055888,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.888",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099948,1738947055898,"fUST",-1088.81,0.00011232,2,"2025-02-07T16:50:55.898",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099949,1738947055912,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.912",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099951,1738947055923,"fUST",-542.26,0.00011232,2,"2025-02-07T16:50:55.923",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099952,1738947055932,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.932",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099953,1738947055942,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099954,1738947055952,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099955,1738947055964,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099956,1738947055974,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099957,1738947055984,"fUST",-2792.22,0.00011232,2,"2025-02-07T16:50:55.984",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099958,1738947055993,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:55.993",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099959,1738947056003,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.003",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099960,1738947056013,"fUST",-630.87,0.00011232,2,"2025-02-07T16:50:56.013",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099961,1738947056023,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.023",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099962,1738947056032,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.032",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099963,1738947056042,"fUST",-1489.14,0.00011232,2,"2025-02-07T16:50:56.042",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099964,1738947056051,"fUST",-1502.31,0.00011232,2,"2025-02-07T16:50:56.051",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099965,1738947056065,"fUST",-615.52,0.00011232,2,"2025-02-07T16:50:56.065",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099966,1738947056076,"fUST",-13538.71,0.00011232,2,"2025-02-07T16:50:56.076",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099967,1738947056085,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.085",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099968,1738947056095,"fUST",-561.48157875,0.00011232,2,"2025-02-07T16:50:56.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099969,1738947056104,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:56.104",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099970,1738947056114,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:56.114",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099971,1738947056124,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.124",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099972,1738947056134,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.134",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099973,1738947056144,"fUST",-572.15,0.00011232,2,"2025-02-07T16:50:56.144",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099974,1738947056156,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099975,1738947056165,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.165",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099976,1738947056175,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099977,1738947056185,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099978,1738947056195,"fUST",-2042.52,0.00011232,2,"2025-02-07T16:50:56.195",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099979,1738947056206,"fUST",-5469.41,0.00011232,2,"2025-02-07T16:50:56.206",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099980,1738947056216,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.216",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099981,1738947056226,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.226",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099982,1738947056235,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.235",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099983,1738947056245,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.245",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099984,1738947056255,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.255",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099985,1738947056264,"fUST",-633.98,0.00011232,2,"2025-02-07T16:50:56.264",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099986,1738947056274,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.274",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099987,1738947056283,"fUST",-519.99234604,0.00011232,2,"2025-02-07T16:50:56.283",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099988,1738947056293,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.293",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099989,1738947056302,"fUST",-683.69,0.00011232,2,"2025-02-07T16:50:56.302",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099990,1738947056311,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.311",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099991,1738947056321,"fUST",-589.97,0.00011232,2,"2025-02-07T16:50:56.321",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099992,1738947056331,"fUST",-592.06,0.00011232,2,"2025-02-07T16:50:56.331",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099993,1738947056340,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.340",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099994,1738947056350,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:56.350",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099995,1738947056359,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.359",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099996,1738947056368,"fUST",-2634.27,0.00011232,2,"2025-02-07T16:50:56.368",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099997,1738947056377,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:56.377",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099998,1738947056386,"fUST",-289.85139457,0.00011232,2,"2025-02-07T16:50:56.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352099999,1738947056396,"fUST",-151.0,0.00011232,2,"2025-02-07T16:50:56.396",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100000,1738947056409,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.409",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100001,1738947056419,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100002,1738947056428,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.428",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100003,1738947056437,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.437",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100004,1738947056446,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.446",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100005,1738947056455,"fUST",-6134.82,0.00011232,2,"2025-02-07T16:50:56.455",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100006,1738947056464,"fUST",-324.197258,0.00011232,2,"2025-02-07T16:50:56.464",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100007,1738947056473,"fUST",-324.197258,0.00011232,2,"2025-02-07T16:50:56.473",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100008,1738947056483,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.483",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100009,1738947056493,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.493",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100010,1738947056503,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.503",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100011,1738947056512,"fUST",-500.0,0.00011232,2,"2025-02-07T16:50:56.512",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100012,1738947056521,"fUST",-324.197258,0.00011232,2,"2025-02-07T16:50:56.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100013,1738947056531,"fUST",-324.197258,0.00011232,2,"2025-02-07T16:50:56.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100014,1738947056541,"fUST",-1592.7916304,0.00011255,2,"2025-02-07T16:50:56.541",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100015,1738947056550,"fUST",-4298.60692323,0.00011269,2,"2025-02-07T16:50:56.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100016,1738947056655,"fUST",-151.0,0.00011368,2,"2025-02-07T16:50:56.655",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100017,1738947056675,"fUST",-241.93924444,0.00011369,2,"2025-02-07T16:50:56.675",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100018,1738947056684,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.684",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100019,1738947056694,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.694",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100020,1738947056704,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.704",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100021,1738947056713,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.713",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100022,1738947056722,"fUST",-711.72,0.00011369,2,"2025-02-07T16:50:56.722",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100023,1738947056732,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.732",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100024,1738947056741,"fUST",-544.05,0.00011369,2,"2025-02-07T16:50:56.741",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100025,1738947056751,"fUST",-251.1483685,0.00011369,2,"2025-02-07T16:50:56.751",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100026,1738947056761,"fUST",-639.47,0.00011369,2,"2025-02-07T16:50:56.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100027,1738947056771,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.771",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100028,1738947056780,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100029,1738947056790,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.790",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100030,1738947056799,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100031,1738947056809,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:56.809",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100032,1738947056818,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.818",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100033,1738947056828,"fUST",-534.5336951,0.00011369,2,"2025-02-07T16:50:56.828",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100034,1738947056838,"fUST",-205.166828,0.00011369,2,"2025-02-07T16:50:56.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100035,1738947056847,"fUST",-205.166828,0.00011369,2,"2025-02-07T16:50:56.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100036,1738947056856,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100037,1738947056865,"fUST",-211.70437,0.00011369,2,"2025-02-07T16:50:56.865",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100038,1738947056875,"fUST",-548.96,0.00011369,2,"2025-02-07T16:50:56.875",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100039,1738947056885,"fUST",-211.70437,0.00011369,2,"2025-02-07T16:50:56.885",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100040,1738947056894,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:56.894",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100041,1738947056904,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.904",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100042,1738947056914,"fUST",-377.31095079,0.00011369,2,"2025-02-07T16:50:56.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100043,1738947056923,"fUST",-338.7855,0.00011369,2,"2025-02-07T16:50:56.923",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100044,1738947056933,"fUST",-152.84802516,0.00011369,2,"2025-02-07T16:50:56.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100045,1738947056942,"fUST",-338.7855,0.00011369,2,"2025-02-07T16:50:56.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100046,1738947056952,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.952",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100047,1738947056961,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.961",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100048,1738947056971,"fUST",-824.59,0.00011369,2,"2025-02-07T16:50:56.971",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100049,1738947056980,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.980",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100050,1738947056990,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:56.990",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100051,1738947057000,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.000",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100052,1738947057009,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.009",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100053,1738947057018,"fUST",-215.550218,0.00011369,2,"2025-02-07T16:50:57.018",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100054,1738947057028,"fUST",-215.550218,0.00011369,2,"2025-02-07T16:50:57.028",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100055,1738947057037,"fUST",-570.58044414,0.00011369,2,"2025-02-07T16:50:57.037",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100056,1738947057047,"fUST",-546.86,0.00011369,2,"2025-02-07T16:50:57.047",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100057,1738947057057,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.057",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100058,1738947057067,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.067",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100059,1738947057077,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.077",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100060,1738947057086,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.086",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100061,1738947057095,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.095",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100062,1738947057106,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.106",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100063,1738947057116,"fUST",-719.0,0.00011369,2,"2025-02-07T16:50:57.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100064,1738947057126,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.126",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100065,1738947057135,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100066,1738947057145,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.145",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100067,1738947057156,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.156",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100068,1738947057166,"fUST",-230.257706,0.00011369,2,"2025-02-07T16:50:57.166",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100069,1738947057175,"fUST",-524.48,0.00011369,2,"2025-02-07T16:50:57.175",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100070,1738947057185,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.185",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100071,1738947057195,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.195",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100072,1738947057205,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.205",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100073,1738947057215,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.215",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100074,1738947057224,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.224",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100075,1738947057234,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.234",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100076,1738947057243,"fUST",-228.21,0.00011369,2,"2025-02-07T16:50:57.243",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100077,1738947057253,"fUST",-819.522264,0.00011369,2,"2025-02-07T16:50:57.253",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100078,1738947057263,"fUST",-819.522264,0.00011369,2,"2025-02-07T16:50:57.263",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100079,1738947057272,"fUST",-819.522264,0.00011369,2,"2025-02-07T16:50:57.272",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100080,1738947057282,"fUST",-819.522264,0.00011369,2,"2025-02-07T16:50:57.282",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100081,1738947057291,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.291",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100082,1738947057301,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.301",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100083,1738947057310,"fUST",-875.015477,0.00011369,2,"2025-02-07T16:50:57.310",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100084,1738947057319,"fUST",-875.015477,0.00011369,2,"2025-02-07T16:50:57.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100085,1738947057329,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100086,1738947057338,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.338",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100087,1738947057347,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.347",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100088,1738947057357,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.357",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100089,1738947057367,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100090,1738947057376,"fUST",-299.547069,0.00011369,2,"2025-02-07T16:50:57.376",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100091,1738947057386,"fUST",-299.547069,0.00011369,2,"2025-02-07T16:50:57.386",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100092,1738947057397,"fUST",-521.8,0.00011369,2,"2025-02-07T16:50:57.397",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100093,1738947057410,"fUST",-552.24,0.00011369,2,"2025-02-07T16:50:57.410",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100094,1738947057419,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.419",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100095,1738947057429,"fUST",-204.93,0.00011369,2,"2025-02-07T16:50:57.429",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100096,1738947057439,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.439",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100097,1738947057449,"fUST",-1571.18,0.00011369,2,"2025-02-07T16:50:57.449",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100098,1738947057458,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.458",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100099,1738947057468,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100100,1738947057477,"fUST",-923.7,0.00011369,2,"2025-02-07T16:50:57.477",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100101,1738947057491,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.491",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100102,1738947057500,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.500",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100103,1738947057510,"fUST",-1268.96,0.00011369,2,"2025-02-07T16:50:57.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100104,1738947057519,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.519",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100105,1738947057529,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.529",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100106,1738947057539,"fUST",-381.18850077,0.00011369,2,"2025-02-07T16:50:57.539",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100107,1738947057548,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.548",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100108,1738947057558,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.558",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100109,1738947057568,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.568",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100110,1738947057579,"fUST",-1573.871379,0.00011369,2,"2025-02-07T16:50:57.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100111,1738947057589,"fUST",-671.97,0.00011369,2,"2025-02-07T16:50:57.589",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100112,1738947057599,"fUST",-834.81,0.00011369,2,"2025-02-07T16:50:57.599",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100113,1738947057609,"fUST",-334.6,0.00011369,2,"2025-02-07T16:50:57.609",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100114,1738947057618,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.618",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100115,1738947057627,"fUST",-176.245148,0.00011369,2,"2025-02-07T16:50:57.627",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100116,1738947057636,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.636",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100117,1738947057646,"fUST",-176.245148,0.00011369,2,"2025-02-07T16:50:57.646",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100118,1738947057658,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.658",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100119,1738947057668,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.668",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100120,1738947057677,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.677",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100121,1738947057687,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.687",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100122,1738947057696,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.696",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100123,1738947057706,"fUST",-264.77835985,0.00011369,2,"2025-02-07T16:50:57.706",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100124,1738947057715,"fUST",-2564.024003,0.00011369,2,"2025-02-07T16:50:57.715",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100125,1738947057724,"fUST",-2564.024003,0.00011369,2,"2025-02-07T16:50:57.724",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100126,1738947057734,"fUST",-587.7,0.00011369,2,"2025-02-07T16:50:57.734",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100127,1738947057743,"fUST",-1163.75,0.00011369,2,"2025-02-07T16:50:57.743",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100128,1738947057752,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.752",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100129,1738947057761,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.761",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100130,1738947057771,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.771",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100131,1738947057780,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.780",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100132,1738947057789,"fUST",-1561.96,0.00011369,2,"2025-02-07T16:50:57.789",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100133,1738947057799,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.799",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100134,1738947057808,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.808",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100135,1738947057818,"fUST",-978.31,0.00011369,2,"2025-02-07T16:50:57.818",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100136,1738947057828,"fUST",-263.46057,0.00011369,2,"2025-02-07T16:50:57.828",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100137,1738947057838,"fUST",-1017.66,0.00011369,2,"2025-02-07T16:50:57.838",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100138,1738947057847,"fUST",-263.46057,0.00011369,2,"2025-02-07T16:50:57.847",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100139,1738947057856,"fUST",-222.908389,0.00011369,2,"2025-02-07T16:50:57.856",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100140,1738947057866,"fUST",-222.908389,0.00011369,2,"2025-02-07T16:50:57.866",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100141,1738947057875,"fUST",-408.798638,0.00011369,2,"2025-02-07T16:50:57.875",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100142,1738947057884,"fUST",-729.946372,0.00011369,2,"2025-02-07T16:50:57.884",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100143,1738947057894,"fUST",-813.992435,0.00011369,2,"2025-02-07T16:50:57.894",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100144,1738947057905,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.905",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100145,1738947057914,"fUST",-729.946372,0.00011369,2,"2025-02-07T16:50:57.914",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100146,1738947057924,"fUST",-546.88,0.00011369,2,"2025-02-07T16:50:57.924",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100147,1738947057933,"fUST",-813.992435,0.00011369,2,"2025-02-07T16:50:57.933",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100148,1738947057942,"fUST",-408.874108,0.00011369,2,"2025-02-07T16:50:57.942",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100149,1738947057951,"fUST",-19528.53,0.00011369,2,"2025-02-07T16:50:57.951",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100150,1738947057960,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:57.960",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100151,1738947057970,"fUST",-408.874108,0.00011369,2,"2025-02-07T16:50:57.970",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100152,1738947057979,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:57.979",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100153,1738947057988,"fUST",-682.663396,0.00011369,2,"2025-02-07T16:50:57.988",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100154,1738947057997,"fUST",-682.663396,0.00011369,2,"2025-02-07T16:50:57.997",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100155,1738947058007,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.007",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100156,1738947058016,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.016",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100157,1738947058025,"fUST",-506.35,0.00011369,2,"2025-02-07T16:50:58.025",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100158,1738947058034,"fUST",-158.325296,0.00011369,2,"2025-02-07T16:50:58.034",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100159,1738947058044,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.044",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100160,1738947058053,"fUST",-1832.43,0.00011369,2,"2025-02-07T16:50:58.053",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100161,1738947058063,"fUST",-158.325296,0.00011369,2,"2025-02-07T16:50:58.063",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100162,1738947058072,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.072",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100163,1738947058082,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.082",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100164,1738947058092,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.092",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100165,1738947058102,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.102",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100166,1738947058112,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.112",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100167,1738947058122,"fUST",-791.2,0.00011369,2,"2025-02-07T16:50:58.122",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100168,1738947058132,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.132",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100169,1738947058142,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.142",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100170,1738947058153,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100171,1738947058162,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.162",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100172,1738947058173,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100173,1738947058183,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.183",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100174,1738947058193,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.193",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100175,1738947058203,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.203",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100176,1738947058213,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.213",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100177,1738947058222,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.222",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100178,1738947058232,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.232",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100179,1738947058241,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.241",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100180,1738947058250,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.250",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100181,1738947058260,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.260",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100182,1738947058270,"fUST",-604.43,0.00011369,2,"2025-02-07T16:50:58.270",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100183,1738947058279,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.279",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100184,1738947058289,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.289",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100185,1738947058299,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.299",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100186,1738947058309,"fUST",-439.104714,0.00011369,2,"2025-02-07T16:50:58.309",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100187,1738947058319,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.319",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100188,1738947058329,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.329",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100189,1738947058339,"fUST",-439.104714,0.00011369,2,"2025-02-07T16:50:58.339",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100190,1738947058348,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.348",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100191,1738947058358,"fUST",-294.35794418,0.00011369,2,"2025-02-07T16:50:58.358",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100192,1738947058367,"fUST",-929.44,0.00011369,2,"2025-02-07T16:50:58.367",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100193,1738947058376,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.376",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100194,1738947058385,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.385",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100195,1738947058395,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.395",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100196,1738947058406,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.406",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100197,1738947058415,"fUST",-613.42,0.00011369,2,"2025-02-07T16:50:58.415",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100198,1738947058426,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.426",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100199,1738947058435,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.435",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100200,1738947058445,"fUST",-1340.62,0.00011369,2,"2025-02-07T16:50:58.445",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100201,1738947058454,"fUST",-991.42,0.00011369,2,"2025-02-07T16:50:58.454",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100202,1738947058464,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.464",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100203,1738947058474,"fUST",-3690.38,0.00011369,2,"2025-02-07T16:50:58.474",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100204,1738947058484,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.484",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100205,1738947058497,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.497",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100206,1738947058506,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.506",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100207,1738947058516,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.516",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100208,1738947058526,"fUST",-473.43997243,0.00011369,2,"2025-02-07T16:50:58.526",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100209,1738947058640,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.640",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100210,1738947058650,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.650",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100211,1738947058660,"fUST",-719.48,0.00011369,2,"2025-02-07T16:50:58.660",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100212,1738947058670,"fUST",-501.82839792,0.00011369,2,"2025-02-07T16:50:58.670",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100213,1738947058679,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.679",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100214,1738947058689,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.689",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100215,1738947058698,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.698",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100216,1738947058708,"fUST",-1083.97,0.00011369,2,"2025-02-07T16:50:58.708",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100217,1738947058717,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100218,1738947058727,"fUST",-994.23,0.00011369,2,"2025-02-07T16:50:58.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100219,1738947058736,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100220,1738947058745,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.745",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100221,1738947058755,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.755",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100222,1738947058764,"fUST",-1563.61,0.00011369,2,"2025-02-07T16:50:58.764",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100223,1738947058773,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.773",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100224,1738947058783,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.783",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100225,1738947058793,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.793",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100226,1738947058802,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.802",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100227,1738947058811,"fUST",-935.82,0.00011369,2,"2025-02-07T16:50:58.811",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100228,1738947058821,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.821",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100229,1738947058830,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.830",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100230,1738947058840,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.840",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100231,1738947058849,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.849",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100232,1738947058859,"fUST",-816.380742,0.00011369,2,"2025-02-07T16:50:58.859",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100233,1738947058868,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.868",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100234,1738947058878,"fUST",-187.17761615,0.00011369,2,"2025-02-07T16:50:58.878",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100235,1738947058887,"fUST",-3451.05,0.00011369,2,"2025-02-07T16:50:58.887",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100236,1738947058897,"fUST",-774.33,0.00011369,2,"2025-02-07T16:50:58.897",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100237,1738947058908,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.908",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100238,1738947058918,"fUST",-1326.815545,0.00011369,2,"2025-02-07T16:50:58.918",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100239,1738947058927,"fUST",-893.8,0.00011369,2,"2025-02-07T16:50:58.927",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100240,1738947058937,"fUST",-816.380742,0.00011369,2,"2025-02-07T16:50:58.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100241,1738947058946,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100242,1738947058955,"fUST",-415.30339229,0.00011369,2,"2025-02-07T16:50:58.955",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100243,1738947058964,"fUST",-725.82,0.00011369,2,"2025-02-07T16:50:58.964",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100244,1738947058974,"fUST",-504.58,0.00011369,2,"2025-02-07T16:50:58.974",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100245,1738947058983,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:58.983",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100246,1738947058992,"fUST",-1326.815545,0.00011369,2,"2025-02-07T16:50:58.992",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100247,1738947059002,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.002",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100248,1738947059012,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.012",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100249,1738947059021,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.021",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100250,1738947059031,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.031",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100251,1738947059040,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.040",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100252,1738947059050,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.050",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100253,1738947059059,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.059",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100254,1738947059069,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.069",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100255,1738947059079,"fUST",-5486.15,0.00011369,2,"2025-02-07T16:50:59.079",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100256,1738947059088,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.088",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100257,1738947059097,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.097",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100258,1738947059107,"fUST",-1818.97,0.00011369,2,"2025-02-07T16:50:59.107",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100259,1738947059116,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.116",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100260,1738947059125,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:59.125",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100261,1738947059135,"fUST",-151.0,0.00011369,2,"2025-02-07T16:50:59.135",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100262,1738947059144,"fUST",-2132.66,0.00011369,2,"2025-02-07T16:50:59.144",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100263,1738947059153,"fUST",-845.21,0.00011369,2,"2025-02-07T16:50:59.153",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100264,1738947059163,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.163",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100265,1738947059173,"fUST",-333.712139,0.00011369,2,"2025-02-07T16:50:59.173",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100266,1738947059182,"fUST",-333.712139,0.00011369,2,"2025-02-07T16:50:59.182",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100267,1738947059192,"fUST",-1085.15,0.00011369,2,"2025-02-07T16:50:59.192",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100268,1738947059201,"fUST",-440.49870488,0.00011369,2,"2025-02-07T16:50:59.201",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100269,1738947059211,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.211",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100270,1738947059221,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.221",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100271,1738947059230,"fUST",-333.712139,0.00011369,2,"2025-02-07T16:50:59.230",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100272,1738947059239,"fUST",-2355.096345,0.00011369,2,"2025-02-07T16:50:59.239",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100273,1738947059249,"fUST",-333.712139,0.00011369,2,"2025-02-07T16:50:59.249",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100274,1738947059259,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.259",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100275,1738947059268,"fUST",-591.38542071,0.00011369,2,"2025-02-07T16:50:59.268",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100276,1738947059277,"fUST",-4779.93,0.00011369,2,"2025-02-07T16:50:59.277",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100277,1738947059286,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.286",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100278,1738947059295,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.295",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100279,1738947059305,"fUST",-4754.95,0.00011369,2,"2025-02-07T16:50:59.305",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100280,1738947059315,"fUST",-2355.096345,0.00011369,2,"2025-02-07T16:50:59.315",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100281,1738947059324,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.324",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100282,1738947059333,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.333",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100283,1738947059343,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.343",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100284,1738947059352,"fUST",-839.45,0.00011369,2,"2025-02-07T16:50:59.352",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100285,1738947059362,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.362",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100286,1738947059371,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.371",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100287,1738947059381,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.381",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100288,1738947059390,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.390",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100289,1738947059400,"fUST",-9229.55,0.00011369,2,"2025-02-07T16:50:59.400",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100290,1738947059411,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.411",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100291,1738947059421,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.421",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100292,1738947059431,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.431",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100293,1738947059440,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.440",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100294,1738947059450,"fUST",-898.93,0.00011369,2,"2025-02-07T16:50:59.450",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100295,1738947059459,"fUST",-10512.13,0.00011369,2,"2025-02-07T16:50:59.459",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100296,1738947059468,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.468",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100297,1738947059478,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.478",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100298,1738947059492,"fUST",-576.84,0.00011369,2,"2025-02-07T16:50:59.492",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100299,1738947059502,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.502",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100300,1738947059511,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.511",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100301,1738947059521,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.521",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100302,1738947059531,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.531",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100303,1738947059540,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.540",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100304,1738947059550,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.550",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100305,1738947059559,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.559",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100306,1738947059569,"fUST",-259.32308056,0.00011369,2,"2025-02-07T16:50:59.569",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100307,1738947059579,"fUST",-554.69561853,0.00011369,2,"2025-02-07T16:50:59.579",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100308,1738947059839,"fUST",-2024.27294147,0.00011369,2,"2025-02-07T16:50:59.839",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100309,1738947059848,"fUST",-1323.171147,0.00011369,2,"2025-02-07T16:50:59.848",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100310,1738947059858,"fUST",-312.24934251,0.00011369,2,"2025-02-07T16:50:59.858",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100311,1738947059868,"fUST",-2578.96856,0.00011369,2,"2025-02-07T16:50:59.868",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100312,1738947059880,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.880",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100313,1738947059889,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.889",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100314,1738947059899,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.899",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100315,1738947059910,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.910",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100316,1738947059920,"fUST",-1323.171147,0.00011369,2,"2025-02-07T16:50:59.920",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100317,1738947059928,"fUST",-501.26972316,0.00011369,2,"2025-02-07T16:50:59.928",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100318,1738947059937,"fUST",-500.0,0.00011369,2,"2025-02-07T16:50:59.937",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100319,1738947059946,"fUST",-3863.32075763,0.00011369,2,"2025-02-07T16:50:59.946",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100320,1738947060389,"fUST",-500.0,0.00010958,2,"2025-02-07T16:51:00.389",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100321,1738947060399,"fUST",-1908.36,0.00011232,2,"2025-02-07T16:51:00.399",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100322,1738947060412,"fUST",-1010.04577209,0.00011369,2,"2025-02-07T16:51:00.412",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100323,1738947060424,"fUST",-651.75405043,0.00011369,2,"2025-02-07T16:51:00.424",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100324,1738947060717,"fUST",-500.0,0.00010958,2,"2025-02-07T16:51:00.717",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100325,1738947060727,"fUST",-500.0,0.00010958,2,"2025-02-07T16:51:00.727",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100326,1738947060736,"fUST",-621.77,0.00010958,2,"2025-02-07T16:51:00.736",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100327,1738947060746,"fUST",-2371.33941985,0.00011369,2,"2025-02-07T16:51:00.746",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100328,1738947060757,"fUST",-438.24350468,0.00011369,2,"2025-02-07T16:51:00.757",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100329,1738947061316,"fUST",-575.47767235,0.00010958,2,"2025-02-07T16:51:01.316",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100330,1738947061326,"fUST",-398.73225912,0.00010958,2,"2025-02-07T16:51:01.326",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100331,1738947218443,"fUST",3000.0,0.00014,30,"2025-02-07T16:53:38.443",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100332,1738947219062,"fUST",3000.0,0.0001401,30,"2025-02-07T16:53:39.062",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100333,1738947219510,"fUST",3000.0,0.0001402,30,"2025-02-07T16:53:39.510",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100334,1738947552869,"fUST",1300.0,0.000192,120,"2025-02-07T16:59:12.869",0.00020075,9.85,0.9204169435885758,315065942.60042]
[352100335,1738948218076,"fUST",1000.0,0.00019,120,"2025-02-07T17:10:18.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100407,1738948233254,"fUST",-424.33694533,9.776e-05,2,"2025-02-07T17:10:33.254",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100408,1738948233282,"fUST",-2049.9667053,9.776e-05,2,"2025-02-07T17:10:33.282",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100409,1738948236766,"fUST",-668.59196827,9.776e-05,2,"2025-02-07T17:10:36.766",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100410,1738948236775,"fUST",-300.0,9.849e-05,2,"2025-02-07T17:10:36.775",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100411,1738948236786,"fUST",-24900.0,9.85e-05,2,"2025-02-07T17:10:36.786",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100412,1738948236795,"fUST",-250.0,0.00010411,2,"2025-02-07T17:10:36.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100413,1738948236805,"fUST",-2794.44420659,0.00010675,2,"2025-02-07T17:10:36.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100414,1738948236815,"fUST",-500.0,0.00010797,2,"2025-02-07T17:10:36.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100415,1738948236825,"fUST",-151.379,0.000108,2,"2025-02-07T17:10:36.825",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100416,1738948236834,"fUST",-420.0,0.00010833,2,"2025-02-07T17:10:36.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100417,1738948236846,"fUST",-1820.52534016,0.00010957,2,"2025-02-07T17:10:36.846",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100418,1738948236856,"fUST",-500.0,0.00010957,2,"2025-02-07T17:10:36.856",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100421,1738948236867,"fUST",-503.34107588,0.00010957,2,"2025-02-07T17:10:36.867",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100423,1738948236876,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:36.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100425,1738948236885,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:36.885",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100426,1738948237065,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.065",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100427,1738948237075,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.075",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100428,1738948237084,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100429,1738948237097,"fUST",-344.76570334,0.00010958,2,"2025-02-07T17:10:37.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100430,1738948237106,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100431,1738948237116,"fUST",-217.01477322,0.00010958,2,"2025-02-07T17:10:37.116",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100432,1738948237125,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.125",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100433,1738948237134,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100434,1738948237144,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100435,1738948237153,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.153",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100436,1738948237162,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.162",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100437,1738948237171,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.171",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100438,1738948237181,"fUST",-503.41351428,0.00010958,2,"2025-02-07T17:10:37.181",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100439,1738948237190,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.190",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100440,1738948237199,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100441,1738948237208,"fUST",-451.7026996,0.00010958,2,"2025-02-07T17:10:37.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100442,1738948237218,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.218",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100443,1738948237230,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.230",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100444,1738948237245,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100445,1738948237255,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.255",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100446,1738948237264,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100447,1738948237273,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.273",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100448,1738948237283,"fUST",-565.96282981,0.00010958,2,"2025-02-07T17:10:37.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100449,1738948237292,"fUST",-508.98091614,0.00010958,2,"2025-02-07T17:10:37.292",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100450,1738948237303,"fUST",-425.2021342,0.00010958,2,"2025-02-07T17:10:37.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100451,1738948237312,"fUST",-523.04241775,0.00010958,2,"2025-02-07T17:10:37.312",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100452,1738948237322,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.322",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100453,1738948237332,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.332",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100454,1738948237343,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.343",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100455,1738948237353,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.353",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100456,1738948237362,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.362",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100457,1738948237372,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.372",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100458,1738948237381,"fUST",-503.41930223,0.00010958,2,"2025-02-07T17:10:37.381",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100459,1738948237391,"fUST",-506.22,0.00010958,2,"2025-02-07T17:10:37.391",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100460,1738948237400,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.400",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100461,1738948237410,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.410",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100462,1738948237420,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100463,1738948237429,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100464,1738948237439,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100465,1738948237449,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100466,1738948237459,"fUST",-599.46570206,0.00010958,2,"2025-02-07T17:10:37.459",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100467,1738948237469,"fUST",-483.31031686,0.00010958,2,"2025-02-07T17:10:37.469",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100468,1738948237479,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100469,1738948237489,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100470,1738948237499,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100471,1738948237513,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.513",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100472,1738948237527,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100473,1738948237537,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100474,1738948237547,"fUST",-162.15782681,0.00010958,2,"2025-02-07T17:10:37.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100475,1738948237557,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100476,1738948237566,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100477,1738948237576,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100478,1738948237587,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.587",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100479,1738948237597,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.597",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100480,1738948237606,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.606",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100481,1738948237616,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.616",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100482,1738948237627,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100483,1738948237636,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.636",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100484,1738948237646,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100485,1738948237656,"fUST",-490.32913366,0.00010958,2,"2025-02-07T17:10:37.656",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100486,1738948237666,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.666",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100487,1738948237675,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100488,1738948237685,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.685",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100489,1738948237694,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.694",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100490,1738948237704,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.704",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100491,1738948237714,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.714",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100492,1738948237724,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.724",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100493,1738948237734,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.734",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100494,1738948237744,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100495,1738948237754,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100496,1738948237764,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100497,1738948237773,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.773",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100498,1738948237783,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100499,1738948237793,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100500,1738948237803,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100501,1738948237812,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100502,1738948237822,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100503,1738948237831,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100504,1738948237842,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.842",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100505,1738948237851,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.851",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100506,1738948237861,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.861",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100507,1738948237875,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.875",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100508,1738948237884,"fUST",-546.57407648,0.00010958,2,"2025-02-07T17:10:37.884",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100509,1738948237894,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.894",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100510,1738948237904,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100511,1738948237914,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100512,1738948237924,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100513,1738948237934,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100514,1738948237946,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.946",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100515,1738948237956,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.956",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100516,1738948237965,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.965",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100517,1738948237976,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.976",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100518,1738948237986,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:37.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100519,1738948237996,"fUST",-382.00034945,0.00010958,2,"2025-02-07T17:10:37.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100520,1738948238006,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.006",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100521,1738948238016,"fUST",-553.49919283,0.00010958,2,"2025-02-07T17:10:38.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100522,1738948238026,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.026",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100523,1738948238036,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.036",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100524,1738948238046,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.046",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100525,1738948238055,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.055",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100526,1738948238065,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.065",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100527,1738948238074,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.074",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100528,1738948238083,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.083",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100529,1738948238095,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.095",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100530,1738948238104,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.104",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100531,1738948238114,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100532,1738948238123,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.123",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100533,1738948238133,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.133",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100534,1738948238143,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.143",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100535,1738948238152,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.152",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100536,1738948238162,"fUST",-202.93189098,0.00010958,2,"2025-02-07T17:10:38.162",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100537,1738948238171,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.171",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100538,1738948238181,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.181",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100539,1738948238191,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100540,1738948238201,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100541,1738948238211,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.211",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100542,1738948238221,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.221",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100543,1738948238231,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100544,1738948238241,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.241",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100546,1738948238251,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.251",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100547,1738948238260,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.260",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100548,1738948238270,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.270",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100549,1738948238279,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.279",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100550,1738948238289,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100552,1738948238298,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.298",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100554,1738948238309,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.309",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100556,1738948238318,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100557,1738948238328,"fUST",-504.24565577,0.00010958,2,"2025-02-07T17:10:38.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100558,1738948238338,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.338",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100559,1738948238347,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.347",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100561,1738948238356,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.356",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100563,1738948238366,"fUST",-291.13272378,0.00010958,2,"2025-02-07T17:10:38.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100565,1738948238375,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100567,1738948238384,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100569,1738948238393,"fUST",-506.37325331,0.00010958,2,"2025-02-07T17:10:38.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100571,1738948238402,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.402",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100572,1738948238411,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.411",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100575,1738948238421,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100577,1738948238431,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100578,1738948238440,"fUST",-512.02638768,0.00010958,2,"2025-02-07T17:10:38.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100580,1738948238450,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100583,1738948238460,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100584,1738948238470,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100586,1738948238480,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100588,1738948238490,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100591,1738948238500,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100593,1738948238510,"fUST",-657.94,0.00010958,2,"2025-02-07T17:10:38.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100595,1738948238520,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.520",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100597,1738948238531,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.531",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100599,1738948238541,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.541",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100601,1738948238552,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.552",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100603,1738948238561,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.561",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100605,1738948238571,"fUST",-354.85005799,0.00010958,2,"2025-02-07T17:10:38.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100607,1738948238581,"fUST",-505.72471782,0.00010958,2,"2025-02-07T17:10:38.581",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100609,1738948238593,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100610,1738948238603,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100612,1738948238613,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100614,1738948238622,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100616,1738948238632,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100618,1738948238642,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.642",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100620,1738948238652,"fUST",-612.09450221,0.00010958,2,"2025-02-07T17:10:38.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100622,1738948238662,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100624,1738948238671,"fUST",-390.93629604,0.00010958,2,"2025-02-07T17:10:38.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100626,1738948238680,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100628,1738948238690,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100630,1738948238699,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100632,1738948238709,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.709",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100634,1738948238719,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.719",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100636,1738948238728,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.728",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100638,1738948238738,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.738",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100640,1738948238747,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.747",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100642,1738948238757,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.757",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100644,1738948238766,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.766",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100646,1738948238776,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.776",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100648,1738948238785,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100650,1738948238796,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.796",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100652,1738948238805,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100654,1738948238815,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100656,1738948238824,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100658,1738948238834,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100660,1738948238849,"fUST",-1276.51,0.00010958,2,"2025-02-07T17:10:38.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100662,1738948238861,"fUST",-800.02,0.00010958,2,"2025-02-07T17:10:38.861",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100664,1738948238875,"fUST",-626.74415443,0.00010958,2,"2025-02-07T17:10:38.875",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100666,1738948238885,"fUST",-515.13833456,0.00010958,2,"2025-02-07T17:10:38.885",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100668,1738948238895,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.895",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100670,1738948238904,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100672,1738948238915,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100675,1738948238924,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100678,1738948238934,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100680,1738948238943,"fUST",-513.47814051,0.00010958,2,"2025-02-07T17:10:38.943",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100682,1738948238952,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.952",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100684,1738948238962,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.962",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100686,1738948238972,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100687,1738948238981,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100688,1738948238991,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:38.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100689,1738948239000,"fUST",-500.46919573,0.00010958,2,"2025-02-07T17:10:39.000",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100690,1738948239009,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.009",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100691,1738948239019,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.019",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100692,1738948239029,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.029",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100693,1738948239038,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.038",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100694,1738948239047,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100695,1738948239056,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.056",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100696,1738948239066,"fUST",-506.14144107,0.00010958,2,"2025-02-07T17:10:39.066",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100697,1738948239075,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.075",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100698,1738948239084,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100699,1738948239095,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.095",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100701,1738948239105,"fUST",-563.21,0.00010958,2,"2025-02-07T17:10:39.105",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100702,1738948239114,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100704,1738948239123,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.123",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100706,1738948239132,"fUST",-1564.13,0.00010958,2,"2025-02-07T17:10:39.132",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100707,1738948239142,"fUST",-550.60761114,0.00010958,2,"2025-02-07T17:10:39.142",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100709,1738948239152,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.152",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100710,1738948239162,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.162",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100711,1738948239172,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100712,1738948239183,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100713,1738948239193,"fUST",-520.56735,0.00010958,2,"2025-02-07T17:10:39.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100714,1738948239203,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100715,1738948239214,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.214",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100716,1738948239224,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.224",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100717,1738948239234,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.234",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100718,1738948239244,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.244",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100719,1738948239254,"fUST",-552.3303911,0.00010958,2,"2025-02-07T17:10:39.254",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100720,1738948239264,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100722,1738948239273,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.273",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100724,1738948239283,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100726,1738948239292,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.292",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100728,1738948239303,"fUST",-1496.88,0.00010958,2,"2025-02-07T17:10:39.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100730,1738948239313,"fUST",-779.48,0.00010958,2,"2025-02-07T17:10:39.313",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100732,1738948239323,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100734,1738948239333,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.333",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100736,1738948239346,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.346",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100738,1738948239355,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100740,1738948239365,"fUST",-937.55,0.00010958,2,"2025-02-07T17:10:39.365",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100742,1738948239375,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100744,1738948239384,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100746,1738948239393,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100748,1738948239402,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.402",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100750,1738948239412,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100751,1738948239421,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100753,1738948239430,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100755,1738948239440,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100757,1738948239450,"fUST",-255.3083535,0.00010958,2,"2025-02-07T17:10:39.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100759,1738948239461,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.461",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100761,1738948239469,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.469",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100763,1738948239479,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100765,1738948239489,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100767,1738948239499,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100769,1738948239510,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100771,1738948239519,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100773,1738948239528,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100775,1738948239538,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100777,1738948239547,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100779,1738948239557,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100781,1738948239566,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100783,1738948239576,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100785,1738948239585,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100787,1738948239598,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:39.598",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100789,1738948239607,"fUST",-502.69244904,0.00010958,2,"2025-02-07T17:10:39.607",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100791,1738948239616,"fUST",-335.04858235,0.00010958,2,"2025-02-07T17:10:39.616",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100794,1738948239640,"fUST",-164.95141765,0.00010958,2,"2025-02-07T17:10:39.640",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100796,1738948239650,"fUST",-140.02858235,0.00010958,2,"2025-02-07T17:10:39.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100798,1738948239662,"fUST",-359.97141765,0.00010958,2,"2025-02-07T17:10:39.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100799,1738948239671,"fUST",-95.89740075,0.00010958,2,"2025-02-07T17:10:39.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100801,1738948240164,"fUST",-487.5098923,9.696e-05,2,"2025-02-07T17:10:40.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100802,1738948240173,"fUST",-404.10259925,0.00010958,2,"2025-02-07T17:10:40.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100803,1738948240183,"fUST",-515.01671561,0.00010958,2,"2025-02-07T17:10:40.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100804,1738948240192,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100805,1738948240202,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100806,1738948240212,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100807,1738948240221,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.221",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100808,1738948240230,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.230",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100809,1738948240239,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.239",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100810,1738948240249,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.249",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100811,1738948240259,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.259",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100812,1738948240268,"fUST",-609.92705253,0.00010958,2,"2025-02-07T17:10:40.268",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100814,1738948240278,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.278",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100815,1738948240287,"fUST",-758.23,0.00010958,2,"2025-02-07T17:10:40.287",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100816,1738948240297,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.297",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100817,1738948240306,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.306",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100818,1738948240316,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.316",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100819,1738948240326,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.326",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100820,1738948240335,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.335",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100821,1738948240351,"fUST",-178.48942281,0.00010958,2,"2025-02-07T17:10:40.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100822,1738948240364,"fUST",-332.65548592,0.00010958,2,"2025-02-07T17:10:40.364",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100824,1738948240375,"fUST",-1000.0,0.00010958,2,"2025-02-07T17:10:40.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100826,1738948240385,"fUST",-505.03528444,0.00010958,2,"2025-02-07T17:10:40.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100828,1738948240395,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100830,1738948240405,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.405",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100833,1738948240415,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100834,1738948240425,"fUST",-643.97,0.00010958,2,"2025-02-07T17:10:40.425",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100836,1738948240435,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.435",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100839,1738948240447,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.447",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100841,1738948240456,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.456",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100843,1738948240466,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.466",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100845,1738948240475,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.475",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100847,1738948240485,"fUST",-1065.04,0.00010958,2,"2025-02-07T17:10:40.485",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100849,1738948240495,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100850,1738948240504,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.504",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100853,1738948240513,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.513",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100854,1738948240523,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.523",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100857,1738948240533,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.533",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100859,1738948240544,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100861,1738948240554,"fUST",-15463.9,0.00010958,2,"2025-02-07T17:10:40.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100863,1738948240564,"fUST",-509.00370615,0.00010958,2,"2025-02-07T17:10:40.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100865,1738948240573,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100867,1738948240583,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100869,1738948240595,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100871,1738948240604,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100873,1738948240614,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.614",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100875,1738948240624,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.624",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100877,1738948240633,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.633",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100878,1738948240643,"fUST",-501.04664382,0.00010958,2,"2025-02-07T17:10:40.643",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100880,1738948240652,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100882,1738948240662,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100885,1738948240671,"fUST",-503.85255314,0.00010958,2,"2025-02-07T17:10:40.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100887,1738948240681,"fUST",-788.97,0.00010958,2,"2025-02-07T17:10:40.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100905,1738948240843,"fUST",-1127.86,0.00010958,2,"2025-02-07T17:10:40.843",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100907,1738948240853,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100909,1738948240862,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.862",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100911,1738948240875,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.875",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100913,1738948240885,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.885",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100915,1738948240895,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.895",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100918,1738948240904,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100920,1738948240915,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100922,1738948240923,"fUST",-502.01378941,0.00010958,2,"2025-02-07T17:10:40.923",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100924,1738948240933,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.933",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100926,1738948240942,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.942",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100928,1738948240953,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.953",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100931,1738948240966,"fUST",-505.21765383,0.00010958,2,"2025-02-07T17:10:40.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100933,1738948240975,"fUST",-587.86,0.00010958,2,"2025-02-07T17:10:40.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100934,1738948240984,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.984",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100936,1738948240994,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:40.994",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100938,1738948241003,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100940,1738948241013,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100943,1738948241022,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.022",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100944,1738948241032,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.032",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100946,1738948241041,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.041",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100948,1738948241051,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.051",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100950,1738948241060,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.060",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100952,1738948241070,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100954,1738948241079,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100956,1738948241089,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.089",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100958,1738948241099,"fUST",-14203.45,0.00010958,2,"2025-02-07T17:10:41.099",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100960,1738948241108,"fUST",-1115.26,0.00010958,2,"2025-02-07T17:10:41.108",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100962,1738948241117,"fUST",-1284.76,0.00010958,2,"2025-02-07T17:10:41.117",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100964,1738948241126,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.126",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100966,1738948241135,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.135",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100968,1738948241145,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.145",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100970,1738948241154,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100972,1738948241163,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100974,1738948241173,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100976,1738948241183,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100978,1738948241193,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100980,1738948241202,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100982,1738948241212,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100984,1738948241222,"fUST",-975.26,0.00010958,2,"2025-02-07T17:10:41.222",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100986,1738948241231,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100988,1738948241240,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100990,1738948241250,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.250",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100992,1738948241259,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.259",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100994,1738948241268,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.268",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100996,1738948241278,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.278",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352100998,1738948241287,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.287",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101000,1738948241296,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101002,1738948241306,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.306",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101004,1738948241315,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.315",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101006,1738948241325,"fUST",-896.83,0.00010958,2,"2025-02-07T17:10:41.325",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101008,1738948241334,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101010,1738948241346,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.346",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101012,1738948241356,"fUST",-619.32909589,0.00010958,2,"2025-02-07T17:10:41.356",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101014,1738948241366,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101016,1738948241375,"fUST",-6462.27,0.00010958,2,"2025-02-07T17:10:41.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101018,1738948241384,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101020,1738948241394,"fUST",-579.25,0.00010958,2,"2025-02-07T17:10:41.394",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101022,1738948241403,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101024,1738948241412,"fUST",-1944.67,0.00010958,2,"2025-02-07T17:10:41.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101026,1738948241422,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101028,1738948241432,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101030,1738948241442,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.442",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101032,1738948241451,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101034,1738948241461,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.461",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101036,1738948241470,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101038,1738948241480,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101040,1738948241489,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101042,1738948241499,"fUST",-500.76561699,0.00010958,2,"2025-02-07T17:10:41.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101044,1738948241508,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101046,1738948241517,"fUST",-521.38,0.00010958,2,"2025-02-07T17:10:41.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101048,1738948241527,"fUST",-1089.22,0.00010958,2,"2025-02-07T17:10:41.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101050,1738948241536,"fUST",-786.39,0.00010958,2,"2025-02-07T17:10:41.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101052,1738948241545,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.545",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101054,1738948241554,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101056,1738948241564,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101058,1738948241573,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101060,1738948241582,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.582",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101062,1738948241594,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.594",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101064,1738948241603,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101066,1738948241612,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101068,1738948241622,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101070,1738948241631,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101072,1738948241640,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.640",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101074,1738948241649,"fUST",-505.819076,0.00010958,2,"2025-02-07T17:10:41.649",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101076,1738948241658,"fUST",-737.44,0.00010958,2,"2025-02-07T17:10:41.658",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101078,1738948241667,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.667",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101080,1738948241676,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.676",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101082,1738948241686,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.686",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101084,1738948241696,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101086,1738948241706,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.706",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101088,1738948241715,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.715",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101090,1738948241724,"fUST",-5347.95,0.00010958,2,"2025-02-07T17:10:41.724",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101092,1738948241733,"fUST",-523.41,0.00010958,2,"2025-02-07T17:10:41.733",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101094,1738948241743,"fUST",-3441.83,0.00010958,2,"2025-02-07T17:10:41.743",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101096,1738948241752,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101098,1738948241762,"fUST",-2167.8,0.00010958,2,"2025-02-07T17:10:41.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101100,1738948241771,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101102,1738948241781,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.781",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101104,1738948241791,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101106,1738948241801,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.801",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101108,1738948241811,"fUST",-552.81,0.00010958,2,"2025-02-07T17:10:41.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101110,1738948241820,"fUST",-1088.81,0.00010958,2,"2025-02-07T17:10:41.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101112,1738948241829,"fUST",-4889.6,0.00010958,2,"2025-02-07T17:10:41.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101114,1738948241840,"fUST",-199.99291984,0.00010958,2,"2025-02-07T17:10:41.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101116,1738948241849,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101118,1738948241864,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.864",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101120,1738948241873,"fUST",-1861.49,0.00010958,2,"2025-02-07T17:10:41.873",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101122,1738948241883,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.883",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101124,1738948241892,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.892",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101126,1738948241902,"fUST",-9197.67,0.00010958,2,"2025-02-07T17:10:41.902",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101128,1738948241911,"fUST",-890.71,0.00010958,2,"2025-02-07T17:10:41.911",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101130,1738948241920,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.920",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101132,1738948241929,"fUST",-331.80080659,0.00010958,2,"2025-02-07T17:10:41.929",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101134,1738948241939,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.939",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101136,1738948241950,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101138,1738948241959,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.959",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101140,1738948241969,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101142,1738948241978,"fUST",-572.15,0.00010958,2,"2025-02-07T17:10:41.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101144,1738948241987,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101146,1738948241997,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:41.997",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101148,1738948242007,"fUST",-591.72,0.00010958,2,"2025-02-07T17:10:42.007",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101150,1738948242016,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101152,1738948242026,"fUST",-589.42942773,0.00010958,2,"2025-02-07T17:10:42.026",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101154,1738948242035,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.035",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101156,1738948242045,"fUST",-840.14,0.00010958,2,"2025-02-07T17:10:42.045",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101158,1738948242054,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.054",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101160,1738948242063,"fUST",-434.68995905,0.00010958,2,"2025-02-07T17:10:42.063",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101162,1738948242073,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.073",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101164,1738948242082,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.082",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101166,1738948242092,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.092",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101168,1738948242101,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101170,1738948242111,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101172,1738948242120,"fUST",-1194.98,0.00010958,2,"2025-02-07T17:10:42.120",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101174,1738948242130,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101176,1738948242139,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.139",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101178,1738948242149,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.149",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101180,1738948242158,"fUST",-1498.46,0.00010958,2,"2025-02-07T17:10:42.158",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101182,1738948242168,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.168",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101184,1738948242177,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.177",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101186,1738948242189,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.189",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101188,1738948242198,"fUST",-589.97,0.00010958,2,"2025-02-07T17:10:42.198",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101190,1738948242210,"fUST",-1990.69,0.00010958,2,"2025-02-07T17:10:42.210",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101192,1738948242219,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.219",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101194,1738948242228,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.228",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101196,1738948242237,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101198,1738948242247,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.247",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101200,1738948242256,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101202,1738948242265,"fUST",-317.61058948,0.00010958,2,"2025-02-07T17:10:42.265",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101204,1738948242275,"fUST",-1039.93,0.00010958,2,"2025-02-07T17:10:42.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101206,1738948242284,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.284",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101208,1738948242294,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101210,1738948242304,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.304",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101212,1738948242314,"fUST",-385.87795808,0.00010958,2,"2025-02-07T17:10:42.314",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101214,1738948242323,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101216,1738948242333,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.333",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101218,1738948242345,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.345",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101219,1738948242354,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.354",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101220,1738948242364,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.364",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101221,1738948242374,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101222,1738948242382,"fUST",-2192.97,0.00010958,2,"2025-02-07T17:10:42.382",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101223,1738948242391,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.391",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101224,1738948242401,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.401",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101225,1738948242410,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.410",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101226,1738948242419,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.419",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101227,1738948242429,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101228,1738948242438,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.438",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101229,1738948242447,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.447",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101230,1738948242456,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.456",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101231,1738948242465,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.465",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101232,1738948242475,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.475",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101233,1738948242484,"fUST",-10463.31,0.00010958,2,"2025-02-07T17:10:42.484",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101234,1738948242494,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.494",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101235,1738948242503,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.503",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101236,1738948242512,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.512",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101237,1738948242521,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.521",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101238,1738948242531,"fUST",-5492.69,0.00010958,2,"2025-02-07T17:10:42.531",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101239,1738948242539,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.539",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101240,1738948242549,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.549",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101241,1738948242558,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.558",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101242,1738948242567,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.567",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101243,1738948242577,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.577",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101244,1738948242589,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.589",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101245,1738948242599,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.599",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101246,1738948242608,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101247,1738948242617,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.617",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101248,1738948242626,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.626",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101249,1738948242635,"fUST",-253.21865223,0.00010958,2,"2025-02-07T17:10:42.635",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101250,1738948242644,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.644",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101251,1738948242653,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.653",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101252,1738948242662,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101253,1738948242671,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101254,1738948242680,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101255,1738948242690,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101256,1738948242699,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101257,1738948242708,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101258,1738948242718,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.718",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101259,1738948242727,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.727",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101261,1738948242736,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.736",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101263,1738948242745,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.745",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101265,1738948242754,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101267,1738948242764,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101269,1738948242773,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.773",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101271,1738948242782,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.782",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101273,1738948242791,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101275,1738948242800,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101277,1738948242809,"fUST",-2508.33,0.00010958,2,"2025-02-07T17:10:42.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101279,1738948242818,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.818",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101281,1738948242827,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.827",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101283,1738948242836,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:10:42.836",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101284,1738948242848,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.848",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101287,1738948242858,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101288,1738948242869,"fUST",-326.89083876,0.00010958,2,"2025-02-07T17:10:42.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101291,1738948242880,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.880",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101292,1738948242890,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.890",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101294,1738948242899,"fUST",-2101.3,0.00010958,2,"2025-02-07T17:10:42.899",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101296,1738948242908,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.908",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101298,1738948242919,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.919",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101300,1738948242928,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.928",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101302,1738948242936,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101304,1738948242948,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.948",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101306,1738948242958,"fUST",-4556.83,0.00010958,2,"2025-02-07T17:10:42.958",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101309,1738948242967,"fUST",-1756.08,0.00010958,2,"2025-02-07T17:10:42.967",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101311,1738948242977,"fUST",-501.39625508,0.00010958,2,"2025-02-07T17:10:42.977",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101313,1738948242986,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101315,1738948242996,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:42.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101316,1738948243005,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.005",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101318,1738948243014,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.014",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101321,1738948243023,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101323,1738948243033,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.033",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101325,1738948243043,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101327,1738948243055,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.055",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101328,1738948243069,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.069",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101330,1738948243079,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101333,1738948243089,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.089",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101334,1738948243098,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.098",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101337,1738948243107,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.107",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101339,1738948243117,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.117",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101341,1738948243126,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.126",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101343,1738948243135,"fUST",-600.36317873,0.00010958,2,"2025-02-07T17:10:43.135",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101345,1738948243145,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.145",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101347,1738948243154,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101349,1738948243163,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101352,1738948243172,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101354,1738948243181,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.181",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101356,1738948243191,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101359,1738948243200,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.200",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101361,1738948243210,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.210",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101364,1738948243219,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.219",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101366,1738948243228,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.228",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101368,1738948243237,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101370,1738948243246,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101372,1738948243255,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.255",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101374,1738948243264,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101376,1738948243274,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.274",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101378,1738948243283,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101380,1738948243292,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.292",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101382,1738948243302,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.302",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101385,1738948243311,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.311",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101388,1738948243320,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.320",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101391,1738948243329,"fUST",-669.34,0.00010958,2,"2025-02-07T17:10:43.329",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101394,1738948243339,"fUST",-669.53,0.00010958,2,"2025-02-07T17:10:43.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101397,1738948243348,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.348",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101399,1738948243358,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101402,1738948243367,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.367",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101405,1738948243377,"fUST",-544.57,0.00010958,2,"2025-02-07T17:10:43.377",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101408,1738948243387,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101410,1738948243396,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.396",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101412,1738948243406,"fUST",-894.21,0.00010958,2,"2025-02-07T17:10:43.406",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101414,1738948243415,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101417,1738948243424,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.424",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101419,1738948243434,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101421,1738948243443,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101423,1738948243453,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.453",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101425,1738948243463,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.463",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101427,1738948243472,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.472",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101429,1738948243482,"fUST",-683.69,0.00010958,2,"2025-02-07T17:10:43.482",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101431,1738948243491,"fUST",-950.11,0.00010958,2,"2025-02-07T17:10:43.491",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101433,1738948243501,"fUST",-6832.88,0.00010958,2,"2025-02-07T17:10:43.501",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101435,1738948243510,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101437,1738948243519,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101439,1738948243529,"fUST",-447.54132228,0.00010958,2,"2025-02-07T17:10:43.529",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101441,1738948243537,"fUST",-615.52,0.00010958,2,"2025-02-07T17:10:43.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101443,1738948243547,"fUST",-2042.52,0.00010958,2,"2025-02-07T17:10:43.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101445,1738948243556,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.556",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101447,1738948243565,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101449,1738948243575,"fUST",-1059.86,0.00010958,2,"2025-02-07T17:10:43.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101450,1738948243583,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101452,1738948243598,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.598",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101454,1738948243608,"fUST",-371.11168764,0.00010958,2,"2025-02-07T17:10:43.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101456,1738948243618,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.618",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101458,1738948243627,"fUST",-474.73107151,0.00010958,2,"2025-02-07T17:10:43.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101460,1738948243636,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.636",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101462,1738948243646,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101464,1738948243655,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.655",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101466,1738948243664,"fUST",-2880.24,0.00010958,2,"2025-02-07T17:10:43.664",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101468,1738948243674,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.674",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101471,1738948243683,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.683",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101473,1738948243692,"fUST",-1555.12,0.00010958,2,"2025-02-07T17:10:43.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101475,1738948243702,"fUST",-592.06,0.00010958,2,"2025-02-07T17:10:43.702",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101477,1738948243711,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101479,1738948243721,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101481,1738948243730,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.730",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101483,1738948243739,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101485,1738948243749,"fUST",-504.62371485,0.00010958,2,"2025-02-07T17:10:43.749",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101487,1738948243758,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101489,1738948243767,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101491,1738948243777,"fUST",-44747.41,0.00010958,2,"2025-02-07T17:10:43.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101493,1738948243787,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101495,1738948243796,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.796",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101497,1738948243806,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.806",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101499,1738948243815,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101501,1738948243824,"fUST",-689.05,0.00010958,2,"2025-02-07T17:10:43.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101503,1738948243834,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101505,1738948243846,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.846",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101507,1738948243857,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.857",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101510,1738948243868,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101512,1738948243878,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.878",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101513,1738948243888,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101516,1738948243899,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.899",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101517,1738948243908,"fUST",-2117.16,0.00010958,2,"2025-02-07T17:10:43.908",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101519,1738948243918,"fUST",-550.12,0.00010958,2,"2025-02-07T17:10:43.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101522,1738948243928,"fUST",-3536.62,0.00010958,2,"2025-02-07T17:10:43.928",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101524,1738948243937,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101526,1738948243950,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101528,1738948243959,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.959",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101530,1738948243969,"fUST",-5724.42,0.00010958,2,"2025-02-07T17:10:43.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101532,1738948243978,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101534,1738948243988,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.988",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101536,1738948243999,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:43.999",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101537,1738948244009,"fUST",-18714.84,0.00010958,2,"2025-02-07T17:10:44.009",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101540,1738948244018,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:44.018",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101544,1738948244028,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:44.028",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101547,1738948244038,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:44.038",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101550,1738948244047,"fUST",-204.61,0.00010959,2,"2025-02-07T17:10:44.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101553,1738948244056,"fUST",-1595.35,0.00010959,2,"2025-02-07T17:10:44.056",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101557,1738948244065,"fUST",-1329.46,0.00010959,2,"2025-02-07T17:10:44.065",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101559,1738948244074,"fUST",-1107.88,0.00010959,2,"2025-02-07T17:10:44.074",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101561,1738948244084,"fUST",-1051.98,0.00010959,2,"2025-02-07T17:10:44.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101563,1738948244096,"fUST",-876.65,0.00010959,2,"2025-02-07T17:10:44.096",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101565,1738948244106,"fUST",-730.54,0.00010959,2,"2025-02-07T17:10:44.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101567,1738948244116,"fUST",-608.78,0.00010959,2,"2025-02-07T17:10:44.116",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101569,1738948244126,"fUST",-507.32,0.00010959,2,"2025-02-07T17:10:44.126",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101570,1738948244139,"fUST",-422.76,0.00010959,2,"2025-02-07T17:10:44.139",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101573,1738948244149,"fUST",-352.3,0.00010959,2,"2025-02-07T17:10:44.149",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101575,1738948244159,"fUST",-293.59,0.00010959,2,"2025-02-07T17:10:44.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101590,1738948244168,"fUST",-244.66,0.00010959,2,"2025-02-07T17:10:44.168",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101592,1738948244314,"fUST",-203.88,0.00010959,2,"2025-02-07T17:10:44.314",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101594,1738948244324,"fUST",-169.9,0.00010959,2,"2025-02-07T17:10:44.324",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101596,1738948244334,"fUST",-849.52,0.00010959,2,"2025-02-07T17:10:44.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101599,1738948244347,"fUST",-151.0,0.00011,2,"2025-02-07T17:10:44.347",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101601,1738948244356,"fUST",-151.0,0.00011,2,"2025-02-07T17:10:44.356",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101603,1738948244366,"fUST",-4307.85460521,0.00011,2,"2025-02-07T17:10:44.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101605,1738948244376,"fUST",-500.0,0.00011073,2,"2025-02-07T17:10:44.376",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101607,1738948244385,"fUST",-501.94270361,0.00011073,2,"2025-02-07T17:10:44.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101609,1738948244395,"fUST",-500.0,0.00011073,2,"2025-02-07T17:10:44.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101611,1738948244404,"fUST",-500.0,0.00011073,2,"2025-02-07T17:10:44.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101613,1738948244415,"fUST",-267.61131442,0.00011073,2,"2025-02-07T17:10:44.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101615,1738948244424,"fUST",-500.0,0.00011073,2,"2025-02-07T17:10:44.424",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101617,1738948244434,"fUST",-500.0,0.00011073,2,"2025-02-07T17:10:44.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101619,1738948244443,"fUST",-500.0,0.00011073,2,"2025-02-07T17:10:44.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101621,1738948244452,"fUST",-10778.9,0.00011094,2,"2025-02-07T17:10:44.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101623,1738948244463,"fUST",-10778.9,0.00011094,2,"2025-02-07T17:10:44.463",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101625,1738948244472,"fUST",-10778.9,0.00011094,2,"2025-02-07T17:10:44.472",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101627,1738948244482,"fUST",-10778.9,0.00011094,2,"2025-02-07T17:10:44.482",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101629,1738948244491,"fUST",-10778.9,0.00011094,2,"2025-02-07T17:10:44.491",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101631,1738948244500,"fUST",-10778.94290925,0.00011094,2,"2025-02-07T17:10:44.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101633,1738948244511,"fUST",-151.0,0.00011095,2,"2025-02-07T17:10:44.511",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101635,1738948244522,"fUST",-377.31095079,0.00011095,2,"2025-02-07T17:10:44.522",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101637,1738948244537,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101639,1738948244550,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.550",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101641,1738948244560,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.560",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101643,1738948244570,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.570",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101645,1738948244580,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.580",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101647,1738948244592,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101649,1738948244601,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.601",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101651,1738948244611,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101653,1738948244620,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.620",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101655,1738948244629,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.629",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101657,1738948244639,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101658,1738948244649,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.649",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101659,1738948244658,"fUST",-506.22,0.00011095,2,"2025-02-07T17:10:44.658",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101660,1738948244668,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.668",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101661,1738948244678,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.678",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101662,1738948244688,"fUST",-546.88,0.00011095,2,"2025-02-07T17:10:44.688",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101663,1738948244698,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.698",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101664,1738948244707,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.707",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101665,1738948244716,"fUST",-504.91853757,0.00011095,2,"2025-02-07T17:10:44.716",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101666,1738948244725,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101667,1738948244735,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.735",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101668,1738948244745,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.745",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101669,1738948244754,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101670,1738948244764,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101671,1738948244774,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101673,1738948244783,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101675,1738948244792,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101677,1738948244802,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101679,1738948244811,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101681,1738948244821,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101683,1738948244831,"fUST",-518.15226982,0.00011095,2,"2025-02-07T17:10:44.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101685,1738948244844,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.844",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101687,1738948244853,"fUST",-596.05670382,0.00011095,2,"2025-02-07T17:10:44.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101689,1738948244863,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.863",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101691,1738948244876,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101693,1738948244886,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101695,1738948244896,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101697,1738948244905,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.905",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101699,1738948244914,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101701,1738948244924,"fUST",-510.46336238,0.00011095,2,"2025-02-07T17:10:44.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101703,1738948244933,"fUST",-537.1436798,0.00011095,2,"2025-02-07T17:10:44.933",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101705,1738948244943,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.943",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101707,1738948244954,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.954",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101709,1738948244964,"fUST",-511.40182723,0.00011095,2,"2025-02-07T17:10:44.964",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101711,1738948244973,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.973",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101713,1738948244983,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.983",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101715,1738948244992,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:44.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101717,1738948245001,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101719,1738948245010,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.010",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101721,1738948245020,"fUST",-478.75719505,0.00011095,2,"2025-02-07T17:10:45.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101723,1738948245030,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.030",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101725,1738948245039,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101727,1738948245049,"fUST",-255.63881355,0.00011095,2,"2025-02-07T17:10:45.049",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101729,1738948245059,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101731,1738948245068,"fUST",-562.0092157,0.00011095,2,"2025-02-07T17:10:45.068",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101733,1738948245078,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.078",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101735,1738948245087,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101737,1738948245098,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.098",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101739,1738948245108,"fUST",-169.02,0.00011095,2,"2025-02-07T17:10:45.108",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101741,1738948245117,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.117",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101743,1738948245127,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.127",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101745,1738948245136,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101747,1738948245145,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.145",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101749,1738948245155,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.155",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101751,1738948245165,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.165",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101753,1738948245174,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.174",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101755,1738948245184,"fUST",-339.79387179,0.00011095,2,"2025-02-07T17:10:45.184",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101757,1738948245193,"fUST",-500.39378682,0.00011095,2,"2025-02-07T17:10:45.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101759,1738948245202,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101761,1738948245212,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101763,1738948245222,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.222",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101765,1738948245231,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101767,1738948245241,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.241",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101769,1738948245251,"fUST",-581.22846419,0.00011095,2,"2025-02-07T17:10:45.251",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101771,1738948245260,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.260",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101773,1738948245270,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.270",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101775,1738948245280,"fUST",-179.86653735,0.00011095,2,"2025-02-07T17:10:45.280",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101777,1738948245289,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101779,1738948245298,"fUST",-391.66472834,0.00011095,2,"2025-02-07T17:10:45.298",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101781,1738948245308,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101783,1738948245318,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101785,1738948245327,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101787,1738948245337,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.337",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101789,1738948245348,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.348",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101791,1738948245357,"fUST",-513.96777686,0.00011095,2,"2025-02-07T17:10:45.357",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101793,1738948245366,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101795,1738948245376,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.376",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101797,1738948245385,"fUST",-502.50025769,0.00011095,2,"2025-02-07T17:10:45.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101799,1738948245394,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.394",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101801,1738948245403,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101803,1738948245412,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101805,1738948245423,"fUST",-657.94,0.00011095,2,"2025-02-07T17:10:45.423",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101807,1738948245434,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101809,1738948245443,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101811,1738948245452,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101813,1738948245462,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101815,1738948245471,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101817,1738948245481,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.481",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101819,1738948245490,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101821,1738948245499,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101823,1738948245508,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101825,1738948245518,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.518",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101827,1738948245527,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101829,1738948245536,"fUST",-502.58133081,0.00011095,2,"2025-02-07T17:10:45.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101831,1738948245545,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.545",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101833,1738948245554,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101835,1738948245563,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.563",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101837,1738948245573,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101839,1738948245582,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.582",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101841,1738948245594,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.594",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101843,1738948245603,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101844,1738948245612,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101846,1738948245621,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.621",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101848,1738948245631,"fUST",-1276.51,0.00011095,2,"2025-02-07T17:10:45.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101850,1738948245640,"fUST",-800.02,0.00011095,2,"2025-02-07T17:10:45.640",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101853,1738948245650,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101855,1738948245660,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101857,1738948245670,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101859,1738948245679,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.679",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101861,1738948245689,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.689",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101863,1738948245698,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.698",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101865,1738948245708,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101867,1738948245717,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.717",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101869,1738948245727,"fUST",-221.69,0.00011095,2,"2025-02-07T17:10:45.727",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101871,1738948245736,"fUST",-520.02946328,0.00011095,2,"2025-02-07T17:10:45.736",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101873,1738948245746,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.746",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101875,1738948245755,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.755",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101877,1738948245765,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.765",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101879,1738948245775,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.775",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101881,1738948245785,"fUST",-563.21,0.00011095,2,"2025-02-07T17:10:45.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101883,1738948245795,"fUST",-502.97137501,0.00011095,2,"2025-02-07T17:10:45.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101885,1738948245805,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101887,1738948245815,"fUST",-1564.13,0.00011095,2,"2025-02-07T17:10:45.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101889,1738948245825,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.825",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101891,1738948245834,"fUST",-514.15351747,0.00011095,2,"2025-02-07T17:10:45.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101893,1738948245846,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.846",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101895,1738948245855,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.855",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101897,1738948245865,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.865",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101899,1738948245876,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101901,1738948245886,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101903,1738948245896,"fUST",-528.105748,0.00011095,2,"2025-02-07T17:10:45.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101905,1738948245905,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.905",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101907,1738948245915,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101909,1738948245924,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101911,1738948245934,"fUST",-1496.88,0.00011095,2,"2025-02-07T17:10:45.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101913,1738948245944,"fUST",-779.48,0.00011095,2,"2025-02-07T17:10:45.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101915,1738948245954,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.954",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101917,1738948245963,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101919,1738948245972,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101921,1738948245982,"fUST",-937.55,0.00011095,2,"2025-02-07T17:10:45.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101923,1738948245992,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:45.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101925,1738948246001,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101927,1738948246011,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101929,1738948246020,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101931,1738948246029,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.029",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101933,1738948246039,"fUST",-449.64892661,0.00011095,2,"2025-02-07T17:10:46.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101935,1738948246048,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.048",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101937,1738948246058,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.058",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101939,1738948246067,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.067",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101941,1738948246076,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101943,1738948246087,"fUST",-470.11444411,0.00011095,2,"2025-02-07T17:10:46.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101945,1738948246098,"fUST",-219.63500113,0.00011095,2,"2025-02-07T17:10:46.098",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101947,1738948246108,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.108",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101949,1738948246117,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.117",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101951,1738948246127,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.127",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101953,1738948246136,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101955,1738948246146,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.146",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101957,1738948246156,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.156",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101960,1738948246166,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.166",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101963,1738948246176,"fUST",-490.47,0.00011095,2,"2025-02-07T17:10:46.176",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101965,1738948246186,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.186",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101967,1738948246196,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.196",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101969,1738948246206,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101971,1738948246218,"fUST",-500.71530683,0.00011095,2,"2025-02-07T17:10:46.218",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101973,1738948246229,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101977,1738948246255,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.255",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101979,1738948246266,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101983,1738948246276,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101985,1738948246287,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.287",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101988,1738948246297,"fUST",-758.23,0.00011095,2,"2025-02-07T17:10:46.297",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101990,1738948246308,"fUST",-627.28,0.00011095,2,"2025-02-07T17:10:46.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101992,1738948246318,"fUST",-302.30541978,0.00011095,2,"2025-02-07T17:10:46.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101994,1738948246328,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101996,1738948246341,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352101998,1738948246352,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.352",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102000,1738948246362,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.362",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102002,1738948246373,"fUST",-502.89173317,0.00011095,2,"2025-02-07T17:10:46.373",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102004,1738948246383,"fUST",-502.88663421,0.00011095,2,"2025-02-07T17:10:46.383",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102006,1738948246392,"fUST",-643.97,0.00011095,2,"2025-02-07T17:10:46.392",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102008,1738948246403,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102010,1738948246413,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102011,1738948246422,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102013,1738948246432,"fUST",-1065.04,0.00011095,2,"2025-02-07T17:10:46.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102015,1738948246443,"fUST",-501.89342174,0.00011095,2,"2025-02-07T17:10:46.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102017,1738948246453,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.453",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102019,1738948246463,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.463",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102021,1738948246474,"fUST",-195.57799124,0.00011095,2,"2025-02-07T17:10:46.474",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102023,1738948246484,"fUST",-15463.9,0.00011095,2,"2025-02-07T17:10:46.484",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102025,1738948246495,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102027,1738948246506,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102029,1738948246517,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102031,1738948246527,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102033,1738948246537,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102036,1738948246548,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.548",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102037,1738948246559,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.559",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102040,1738948246569,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.569",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102042,1738948246579,"fUST",-788.97,0.00011095,2,"2025-02-07T17:10:46.579",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102044,1738948246590,"fUST",-1127.86,0.00011095,2,"2025-02-07T17:10:46.590",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102046,1738948246600,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.600",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102048,1738948246609,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.609",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102050,1738948246619,"fUST",-548.05,0.00011095,2,"2025-02-07T17:10:46.619",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102052,1738948246629,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.629",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102054,1738948246639,"fUST",-500.00000001,0.00011095,2,"2025-02-07T17:10:46.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102056,1738948246648,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.648",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102058,1738948246657,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.657",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102060,1738948246667,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.667",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102062,1738948246677,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.677",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102064,1738948246686,"fUST",-587.86,0.00011095,2,"2025-02-07T17:10:46.686",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102066,1738948246696,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102068,1738948246706,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.706",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102070,1738948246715,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.715",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102072,1738948246724,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.724",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102074,1738948246733,"fUST",-584.92598679,0.00011095,2,"2025-02-07T17:10:46.733",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102076,1738948246743,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.743",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102077,1738948246752,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102080,1738948246761,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.761",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102082,1738948246771,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102084,1738948246781,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.781",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102086,1738948246791,"fUST",-14203.45,0.00011095,2,"2025-02-07T17:10:46.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102088,1738948246800,"fUST",-1115.26,0.00011095,2,"2025-02-07T17:10:46.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102090,1738948246809,"fUST",-1284.76,0.00011095,2,"2025-02-07T17:10:46.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102092,1738948246819,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102093,1738948246828,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.828",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102095,1738948246840,"fUST",-189.36543911,0.00011095,2,"2025-02-07T17:10:46.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102097,1738948246849,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102100,1738948246859,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102101,1738948246872,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.872",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102103,1738948246881,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.881",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102105,1738948246891,"fUST",-975.26,0.00011095,2,"2025-02-07T17:10:46.891",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102107,1738948246901,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.901",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102109,1738948246910,"fUST",-559.44766365,0.00011095,2,"2025-02-07T17:10:46.910",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102111,1738948246921,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.921",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102113,1738948246930,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.930",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102116,1738948246940,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.940",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102119,1738948246952,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.952",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102122,1738948246962,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.962",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102124,1738948246972,"fUST",-896.83,0.00011095,2,"2025-02-07T17:10:46.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102129,1738948246983,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.983",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102131,1738948246992,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:46.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102134,1738948247003,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102137,1738948247012,"fUST",-6462.27,0.00011095,2,"2025-02-07T17:10:47.012",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102140,1738948247022,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.022",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102143,1738948247031,"fUST",-579.25,0.00011095,2,"2025-02-07T17:10:47.031",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102146,1738948247042,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.042",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102148,1738948247051,"fUST",-1944.67,0.00011095,2,"2025-02-07T17:10:47.051",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102149,1738948247060,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.060",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102151,1738948247069,"fUST",-439.20689395,0.00011095,2,"2025-02-07T17:10:47.069",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102153,1738948247077,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.077",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102155,1738948247087,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102156,1738948247098,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.098",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102157,1738948247109,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.109",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102158,1738948247119,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.119",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102159,1738948247130,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102160,1738948247140,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102161,1738948247150,"fUST",-521.38,0.00011095,2,"2025-02-07T17:10:47.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102162,1738948247160,"fUST",-1089.22,0.00011095,2,"2025-02-07T17:10:47.160",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102163,1738948247171,"fUST",-786.39,0.00011095,2,"2025-02-07T17:10:47.171",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102164,1738948247182,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.182",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102165,1738948247192,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102166,1738948247202,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102168,1738948247213,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.213",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102170,1738948247224,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.224",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102172,1738948247237,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102174,1738948247256,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102176,1738948247269,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.269",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102178,1738948247279,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.279",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102180,1738948247289,"fUST",-737.44,0.00011095,2,"2025-02-07T17:10:47.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102182,1738948247299,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.299",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102184,1738948247309,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.309",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102186,1738948247320,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.320",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102188,1738948247331,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102190,1738948247345,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.345",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102192,1738948247355,"fUST",-5347.95,0.00011095,2,"2025-02-07T17:10:47.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102194,1738948247365,"fUST",-523.41,0.00011095,2,"2025-02-07T17:10:47.365",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102196,1738948247375,"fUST",-3441.83,0.00011095,2,"2025-02-07T17:10:47.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102198,1738948247385,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102200,1738948247396,"fUST",-2167.8,0.00011095,2,"2025-02-07T17:10:47.396",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102202,1738948247407,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.407",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102204,1738948247418,"fUST",-523.37030893,0.00011095,2,"2025-02-07T17:10:47.418",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102206,1738948247428,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.428",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102208,1738948247438,"fUST",-552.81,0.00011095,2,"2025-02-07T17:10:47.438",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102210,1738948247448,"fUST",-1088.81,0.00011095,2,"2025-02-07T17:10:47.448",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102212,1738948247459,"fUST",-4889.6,0.00011095,2,"2025-02-07T17:10:47.459",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102214,1738948247470,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102216,1738948247479,"fUST",-1861.49,0.00011095,2,"2025-02-07T17:10:47.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102218,1738948247489,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102220,1738948247499,"fUST",-9197.67,0.00011095,2,"2025-02-07T17:10:47.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102235,1738948247649,"fUST",-890.71,0.00011095,2,"2025-02-07T17:10:47.649",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102237,1738948247660,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102239,1738948247671,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102241,1738948247681,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102243,1738948247691,"fUST",-506.77494165,0.00011095,2,"2025-02-07T17:10:47.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102245,1738948247701,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102247,1738948247711,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102249,1738948247721,"fUST",-572.15,0.00011095,2,"2025-02-07T17:10:47.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102251,1738948247730,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.730",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102253,1738948247740,"fUST",-591.72,0.00011095,2,"2025-02-07T17:10:47.740",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102255,1738948247750,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.750",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102257,1738948247764,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102259,1738948247778,"fUST",-840.14,0.00011095,2,"2025-02-07T17:10:47.778",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102261,1738948247789,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.789",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102263,1738948247799,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.799",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102265,1738948247809,"fUST",-622.45327861,0.00011095,2,"2025-02-07T17:10:47.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102267,1738948247819,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102269,1738948247830,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.830",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102271,1738948247843,"fUST",-1194.98,0.00011095,2,"2025-02-07T17:10:47.843",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102273,1738948247854,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.854",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102275,1738948247864,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.864",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102277,1738948247877,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102280,1738948247887,"fUST",-1498.46,0.00011095,2,"2025-02-07T17:10:47.887",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102282,1738948247896,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102284,1738948247907,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.907",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102286,1738948247918,"fUST",-589.97,0.00011095,2,"2025-02-07T17:10:47.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102288,1738948247927,"fUST",-1990.69,0.00011095,2,"2025-02-07T17:10:47.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102289,1738948247937,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102292,1738948247948,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.948",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102294,1738948247961,"fUST",-1039.93,0.00011095,2,"2025-02-07T17:10:47.961",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102296,1738948247972,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102298,1738948247982,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102300,1738948247993,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:47.993",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102302,1738948248003,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102304,1738948248013,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102306,1738948248023,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102308,1738948248034,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102310,1738948248044,"fUST",-2192.97,0.00011095,2,"2025-02-07T17:10:48.044",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102312,1738948248053,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.053",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102314,1738948248063,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.063",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102316,1738948248072,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102318,1738948248082,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.082",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102320,1738948248093,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.093",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102322,1738948248103,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.103",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102324,1738948248113,"fUST",-10463.31,0.00011095,2,"2025-02-07T17:10:48.113",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102326,1738948248123,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.123",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102328,1738948248133,"fUST",-492.99047153,0.00011095,2,"2025-02-07T17:10:48.133",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102330,1738948248143,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.143",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102332,1738948248154,"fUST",-5492.69,0.00011095,2,"2025-02-07T17:10:48.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102334,1738948248164,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102336,1738948248174,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.174",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102338,1738948248185,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.185",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102340,1738948248195,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.195",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102342,1738948248206,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102344,1738948248216,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.216",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102346,1738948248226,"fUST",-2508.33,0.00011095,2,"2025-02-07T17:10:48.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102348,1738948248236,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.236",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102350,1738948248246,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102352,1738948248257,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102354,1738948248268,"fUST",-2101.3,0.00011095,2,"2025-02-07T17:10:48.268",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102356,1738948248278,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.278",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102358,1738948248289,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102360,1738948248299,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.299",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102362,1738948248310,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102364,1738948248321,"fUST",-4556.83,0.00011095,2,"2025-02-07T17:10:48.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102366,1738948248331,"fUST",-1756.08,0.00011095,2,"2025-02-07T17:10:48.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102368,1738948248344,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.344",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102370,1738948248355,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102372,1738948248365,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.365",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102374,1738948248374,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102376,1738948248384,"fUST",-540.07424812,0.00011095,2,"2025-02-07T17:10:48.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102378,1738948248395,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102380,1738948248405,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.405",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102382,1738948248415,"fUST",-544.57,0.00011095,2,"2025-02-07T17:10:48.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102384,1738948248426,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.426",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102386,1738948248436,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.436",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102388,1738948248446,"fUST",-894.21,0.00011095,2,"2025-02-07T17:10:48.446",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102390,1738948248456,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.456",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102392,1738948248466,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.466",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102394,1738948248476,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.476",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102396,1738948248486,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.486",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102398,1738948248497,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102400,1738948248507,"fUST",-683.69,0.00011095,2,"2025-02-07T17:10:48.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102402,1738948248517,"fUST",-950.11,0.00011095,2,"2025-02-07T17:10:48.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102404,1738948248527,"fUST",-6832.88,0.00011095,2,"2025-02-07T17:10:48.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102406,1738948248537,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102408,1738948248547,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102410,1738948248557,"fUST",-615.52,0.00011095,2,"2025-02-07T17:10:48.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102412,1738948248568,"fUST",-2042.52,0.00011095,2,"2025-02-07T17:10:48.568",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102414,1738948248579,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.579",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102416,1738948248591,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.591",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102418,1738948248602,"fUST",-1059.86,0.00011095,2,"2025-02-07T17:10:48.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102420,1738948248612,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102422,1738948248622,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102424,1738948248632,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102426,1738948248642,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.642",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102428,1738948248652,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102430,1738948248662,"fUST",-2880.24,0.00011095,2,"2025-02-07T17:10:48.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102432,1738948248671,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102433,1738948248681,"fUST",-281.25465908,0.00011095,2,"2025-02-07T17:10:48.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102436,1738948248691,"fUST",-1555.12,0.00011095,2,"2025-02-07T17:10:48.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102438,1738948248701,"fUST",-592.06,0.00011095,2,"2025-02-07T17:10:48.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102439,1738948248711,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102440,1738948248721,"fUST",-511.34359771,0.00011095,2,"2025-02-07T17:10:48.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102442,1738948248732,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102443,1738948248742,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.742",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102444,1738948248752,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102446,1738948248762,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102448,1738948248771,"fUST",-44747.41,0.00011095,2,"2025-02-07T17:10:48.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102450,1738948248781,"fUST",-574.21,0.00011095,2,"2025-02-07T17:10:48.781",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102452,1738948248792,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102453,1738948248802,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102454,1738948248812,"fUST",-689.05,0.00011095,2,"2025-02-07T17:10:48.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102455,1738948248822,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102456,1738948248833,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.833",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102457,1738948248847,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102458,1738948248858,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102459,1738948248873,"fUST",-2117.16,0.00011095,2,"2025-02-07T17:10:48.873",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102460,1738948248884,"fUST",-550.12,0.00011095,2,"2025-02-07T17:10:48.884",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102461,1738948248895,"fUST",-3536.62,0.00011095,2,"2025-02-07T17:10:48.895",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102462,1738948248905,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.905",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102463,1738948248917,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102464,1738948248928,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.928",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102465,1738948248939,"fUST",-5724.42,0.00011095,2,"2025-02-07T17:10:48.939",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102466,1738948248950,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102467,1738948248960,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102468,1738948248970,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.970",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102469,1738948248981,"fUST",-18714.84,0.00011095,2,"2025-02-07T17:10:48.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102470,1738948248991,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:48.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102471,1738948249002,"fUST",-151.0,0.000111,2,"2025-02-07T17:10:49.002",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102472,1738948249012,"fUST",-151.0,0.000111,2,"2025-02-07T17:10:49.012",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102473,1738948249023,"fUST",-151.0,0.000111,2,"2025-02-07T17:10:49.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102474,1738948249034,"fUST",-151.0,0.000111,2,"2025-02-07T17:10:49.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102475,1738948249045,"fUST",-151.0,0.000111,2,"2025-02-07T17:10:49.045",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102476,1738948249055,"fUST",-151.0,0.000111,2,"2025-02-07T17:10:49.055",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102477,1738948249066,"fUST",-151.0,0.00011124,2,"2025-02-07T17:10:49.066",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102478,1738948249076,"fUST",-151.0,0.00011124,2,"2025-02-07T17:10:49.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102479,1738948249086,"fUST",-151.0,0.00011124,2,"2025-02-07T17:10:49.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102480,1738948249097,"fUST",-4298.60692323,0.00011132,2,"2025-02-07T17:10:49.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102481,1738948249107,"fUST",-2564.024003,0.00011132,2,"2025-02-07T17:10:49.107",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102482,1738948249118,"fUST",-2564.024003,0.00011132,2,"2025-02-07T17:10:49.118",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102483,1738948249129,"fUST",-151.0,0.00011132,2,"2025-02-07T17:10:49.129",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102484,1738948249140,"fUST",-159.020763,0.00011132,2,"2025-02-07T17:10:49.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102485,1738948249151,"fUST",-13264.03974987,0.00011175,2,"2025-02-07T17:10:49.151",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102486,1738948249161,"fUST",-151.0,0.000112,2,"2025-02-07T17:10:49.161",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102488,1738948249172,"fUST",-151.0,0.000112,2,"2025-02-07T17:10:49.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102489,1738948249183,"fUST",-151.0,0.000112,2,"2025-02-07T17:10:49.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102491,1738948249194,"fUST",-151.0,0.000112,2,"2025-02-07T17:10:49.194",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102492,1738948249204,"fUST",-151.0,0.000112,2,"2025-02-07T17:10:49.204",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102493,1738948249215,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:49.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102494,1738948249224,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:49.224",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102495,1738948249235,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:49.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102496,1738948249245,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102497,1738948249255,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.255",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102498,1738948249264,"fUST",-524.48,0.00011232,2,"2025-02-07T17:10:49.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102499,1738948249275,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102500,1738948249285,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.285",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102501,1738948249295,"fUST",-381.18850077,0.00011232,2,"2025-02-07T17:10:49.295",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102503,1738948249306,"fUST",-351.95416788,0.00011232,2,"2025-02-07T17:10:49.306",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102505,1738948249317,"fUST",-442.08970102,0.00011232,2,"2025-02-07T17:10:49.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102506,1738948249327,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102507,1738948249340,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102508,1738948249351,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102509,1738948249362,"fUST",-506.22,0.00011232,2,"2025-02-07T17:10:49.362",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102510,1738948249373,"fUST",-250.82977421,0.00011232,2,"2025-02-07T17:10:49.373",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102511,1738948249383,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.383",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102512,1738948249393,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102513,1738948249404,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102514,1738948249414,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.414",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102515,1738948249425,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.425",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102516,1738948249435,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.435",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102517,1738948249444,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.444",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102518,1738948249454,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.454",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102519,1738948249464,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.464",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102520,1738948249474,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.474",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102521,1738948249484,"fUST",-415.30339229,0.00011232,2,"2025-02-07T17:10:49.484",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102522,1738948249495,"fUST",-440.49870488,0.00011232,2,"2025-02-07T17:10:49.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102523,1738948249505,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.505",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102524,1738948249515,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.515",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102525,1738948249525,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102526,1738948249535,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.535",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102527,1738948249545,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.545",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102528,1738948249555,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102529,1738948249565,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102530,1738948249575,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102531,1738948249586,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.586",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102532,1738948249600,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.600",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102533,1738948249611,"fUST",-259.32308056,0.00011232,2,"2025-02-07T17:10:49.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102534,1738948249621,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.621",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102535,1738948249631,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102536,1738948249641,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102537,1738948249650,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102538,1738948249660,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102539,1738948249670,"fUST",-527.36,0.00011232,2,"2025-02-07T17:10:49.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102540,1738948249682,"fUST",-501.82839792,0.00011232,2,"2025-02-07T17:10:49.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102541,1738948249692,"fUST",-500.43939866,0.00011232,2,"2025-02-07T17:10:49.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102542,1738948249701,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102543,1738948249711,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102544,1738948249721,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102545,1738948249730,"fUST",-294.35794418,0.00011232,2,"2025-02-07T17:10:49.730",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102546,1738948249740,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.740",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102547,1738948249750,"fUST",-511.90087153,0.00011232,2,"2025-02-07T17:10:49.750",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102548,1738948249759,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.759",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102549,1738948249769,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.769",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102550,1738948249778,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.778",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102551,1738948249787,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102552,1738948249797,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.797",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102553,1738948249806,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.806",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102554,1738948249816,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.816",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102555,1738948249825,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.825",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102556,1738948249835,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.835",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102557,1738948249847,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102558,1738948249857,"fUST",-512.50320037,0.00011232,2,"2025-02-07T17:10:49.857",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102559,1738948249868,"fUST",-657.94,0.00011232,2,"2025-02-07T17:10:49.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102560,1738948249879,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.879",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102561,1738948249888,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102562,1738948249898,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.898",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102563,1738948249909,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.909",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102564,1738948249919,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.919",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102565,1738948249929,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.929",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102566,1738948249939,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.939",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102567,1738948249949,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.949",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102568,1738948249960,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102569,1738948249969,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102570,1738948249978,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102571,1738948249988,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:49.988",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102572,1738948249998,"fUST",-473.43997243,0.00011232,2,"2025-02-07T17:10:49.998",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102573,1738948250007,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.007",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102574,1738948250016,"fUST",-633.98,0.00011232,2,"2025-02-07T17:10:50.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102575,1738948250026,"fUST",-571.00024054,0.00011232,2,"2025-02-07T17:10:50.026",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102576,1738948250039,"fUST",-1276.51,0.00011232,2,"2025-02-07T17:10:50.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102578,1738948250049,"fUST",-800.02,0.00011232,2,"2025-02-07T17:10:50.049",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102580,1738948250059,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102581,1738948250069,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.069",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102583,1738948250078,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.078",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102585,1738948250088,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.088",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102587,1738948250099,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.099",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102589,1738948250109,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.109",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102590,1738948250118,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.118",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102591,1738948250128,"fUST",-187.17761615,0.00011232,2,"2025-02-07T17:10:50.128",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102593,1738948250138,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.138",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102595,1738948250147,"fUST",-563.21,0.00011232,2,"2025-02-07T17:10:50.147",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102597,1738948250157,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.157",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102598,1738948250166,"fUST",-1564.13,0.00011232,2,"2025-02-07T17:10:50.166",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102599,1738948250175,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.175",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102600,1738948250185,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.185",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102601,1738948250196,"fUST",-591.38542071,0.00011232,2,"2025-02-07T17:10:50.196",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102602,1738948250205,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.205",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102603,1738948250215,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102604,1738948250225,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.225",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102605,1738948250234,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.234",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102606,1738948250244,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.244",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102607,1738948250254,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.254",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102608,1738948250264,"fUST",-1496.88,0.00011232,2,"2025-02-07T17:10:50.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102609,1738948250274,"fUST",-779.48,0.00011232,2,"2025-02-07T17:10:50.274",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102610,1738948250283,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102611,1738948250293,"fUST",-495.74819903,0.00011232,2,"2025-02-07T17:10:50.293",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102612,1738948250303,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102613,1738948250312,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:50.312",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102614,1738948250322,"fUST",-937.55,0.00011232,2,"2025-02-07T17:10:50.322",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102615,1738948250331,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102616,1738948250342,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.342",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102617,1738948250351,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102618,1738948250360,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102619,1738948250370,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102620,1738948250380,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.380",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102621,1738948250390,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.390",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102622,1738948250400,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.400",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102623,1738948250409,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102624,1738948250419,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:50.419",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102625,1738948250429,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102626,1738948250439,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:50.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102627,1738948250450,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102628,1738948250460,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102629,1738948250470,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102630,1738948250479,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102631,1738948250489,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102632,1738948250499,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102633,1738948250509,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102634,1738948250519,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102635,1738948250528,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102636,1738948250537,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102637,1738948250546,"fUST",-212.5502707,0.00011232,2,"2025-02-07T17:10:50.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102638,1738948250556,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.556",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102639,1738948250565,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102640,1738948250575,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102641,1738948250584,"fUST",-758.23,0.00011232,2,"2025-02-07T17:10:50.584",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102642,1738948250595,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:50.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102643,1738948250605,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.605",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102644,1738948250615,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.615",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102645,1738948250624,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.624",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102646,1738948250634,"fUST",-501.30723013,0.00011232,2,"2025-02-07T17:10:50.634",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102647,1738948250644,"fUST",-643.97,0.00011232,2,"2025-02-07T17:10:50.644",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102648,1738948250654,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.654",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102649,1738948250785,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102650,1738948250795,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102651,1738948250805,"fUST",-1065.04,0.00011232,2,"2025-02-07T17:10:50.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102652,1738948250815,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:50.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102653,1738948250824,"fUST",-234.99353,0.00011232,2,"2025-02-07T17:10:50.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102654,1738948250834,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102655,1738948250844,"fUST",-15463.9,0.00011232,2,"2025-02-07T17:10:50.844",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102656,1738948250853,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:50.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102657,1738948250863,"fUST",-234.99353,0.00011232,2,"2025-02-07T17:10:50.863",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102658,1738948250876,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102659,1738948250886,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102660,1738948250895,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.895",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102661,1738948250905,"fUST",-334.6,0.00011232,2,"2025-02-07T17:10:50.905",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102662,1738948250917,"fUST",-519.99234604,0.00011232,2,"2025-02-07T17:10:50.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102663,1738948250926,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.926",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102664,1738948250936,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102665,1738948250945,"fUST",-289.85139457,0.00011232,2,"2025-02-07T17:10:50.945",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102666,1738948250956,"fUST",-788.97,0.00011232,2,"2025-02-07T17:10:50.956",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102667,1738948250966,"fUST",-1127.86,0.00011232,2,"2025-02-07T17:10:50.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102668,1738948250975,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:50.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102669,1738948250986,"fUST",-609.01523026,0.00011232,2,"2025-02-07T17:10:50.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102670,1738948250995,"fUST",-222.908389,0.00011232,2,"2025-02-07T17:10:50.995",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102671,1738948251005,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.005",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102672,1738948251015,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.015",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102673,1738948251024,"fUST",-222.908389,0.00011232,2,"2025-02-07T17:10:51.024",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102674,1738948251033,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.033",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102675,1738948251043,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102676,1738948251052,"fUST",-587.86,0.00011232,2,"2025-02-07T17:10:51.052",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102677,1738948251061,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.061",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102678,1738948251070,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102679,1738948251079,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102680,1738948251088,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.088",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102681,1738948251100,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:51.100",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102682,1738948251109,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.109",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102683,1738948251118,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.118",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102684,1738948251127,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.127",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102685,1738948251136,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102686,1738948251146,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.146",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102687,1738948251155,"fUST",-14203.45,0.00011232,2,"2025-02-07T17:10:51.155",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102688,1738948251164,"fUST",-1115.26,0.00011232,2,"2025-02-07T17:10:51.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102689,1738948251173,"fUST",-1284.76,0.00011232,2,"2025-02-07T17:10:51.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102690,1738948251183,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102691,1738948251194,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.194",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102692,1738948251203,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:51.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102693,1738948251212,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102694,1738948251221,"fUST",-2023.548915,0.00011232,2,"2025-02-07T17:10:51.221",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102695,1738948251231,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102696,1738948251240,"fUST",-2023.548915,0.00011232,2,"2025-02-07T17:10:51.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102697,1738948251251,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.251",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102698,1738948251260,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.260",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102699,1738948251269,"fUST",-975.26,0.00011232,2,"2025-02-07T17:10:51.269",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102700,1738948251279,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.279",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102701,1738948251287,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.287",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102702,1738948251297,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.297",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102703,1738948251307,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102704,1738948251317,"fUST",-324.197258,0.00011232,2,"2025-02-07T17:10:51.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102705,1738948251326,"fUST",-1190.854032,0.00011232,2,"2025-02-07T17:10:51.326",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102706,1738948251335,"fUST",-324.197258,0.00011232,2,"2025-02-07T17:10:51.335",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102707,1738948251346,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.346",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102708,1738948251355,"fUST",-1190.854032,0.00011232,2,"2025-02-07T17:10:51.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102709,1738948251364,"fUST",-896.83,0.00011232,2,"2025-02-07T17:10:51.364",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102710,1738948251374,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102711,1738948251383,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.383",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102712,1738948251392,"fUST",-6462.27,0.00011232,2,"2025-02-07T17:10:51.392",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102713,1738948251402,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.402",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102714,1738948251412,"fUST",-579.25,0.00011232,2,"2025-02-07T17:10:51.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102715,1738948251422,"fUST",-1944.67,0.00011232,2,"2025-02-07T17:10:51.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102716,1738948251431,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102717,1738948251440,"fUST",-1500.17251,0.00011232,2,"2025-02-07T17:10:51.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102718,1738948251450,"fUST",-1500.17251,0.00011232,2,"2025-02-07T17:10:51.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102719,1738948251459,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.459",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102720,1738948251468,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.468",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102721,1738948251478,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.478",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102722,1738948251488,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102723,1738948251497,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102724,1738948251506,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102725,1738948251516,"fUST",-521.38,0.00011232,2,"2025-02-07T17:10:51.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102726,1738948251525,"fUST",-1089.22,0.00011232,2,"2025-02-07T17:10:51.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102727,1738948251534,"fUST",-786.39,0.00011232,2,"2025-02-07T17:10:51.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102728,1738948251543,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.543",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102729,1738948251553,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.553",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102730,1738948251562,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.562",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102731,1738948251571,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102732,1738948251580,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.580",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102733,1738948251589,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.589",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102734,1738948251599,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.599",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102735,1738948251608,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102736,1738948251618,"fUST",-737.44,0.00011232,2,"2025-02-07T17:10:51.618",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102737,1738948251627,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102738,1738948251636,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.636",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102739,1738948251645,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.645",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102740,1738948251654,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.654",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102741,1738948251664,"fUST",-5347.95,0.00011232,2,"2025-02-07T17:10:51.664",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102742,1738948251673,"fUST",-523.41,0.00011232,2,"2025-02-07T17:10:51.673",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102743,1738948251682,"fUST",-3441.83,0.00011232,2,"2025-02-07T17:10:51.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102744,1738948251690,"fUST",-2167.8,0.00011232,2,"2025-02-07T17:10:51.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102745,1738948251699,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102746,1738948251708,"fUST",-552.81,0.00011232,2,"2025-02-07T17:10:51.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102747,1738948251718,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.718",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102748,1738948251727,"fUST",-1088.81,0.00011232,2,"2025-02-07T17:10:51.727",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102749,1738948251737,"fUST",-4889.6,0.00011232,2,"2025-02-07T17:10:51.737",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102750,1738948251746,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.746",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102751,1738948251755,"fUST",-1861.49,0.00011232,2,"2025-02-07T17:10:51.755",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102752,1738948251764,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102753,1738948251774,"fUST",-9197.67,0.00011232,2,"2025-02-07T17:10:51.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102754,1738948251783,"fUST",-890.71,0.00011232,2,"2025-02-07T17:10:51.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102755,1738948251792,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102756,1738948251802,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102757,1738948251811,"fUST",-561.48157875,0.00011232,2,"2025-02-07T17:10:51.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102758,1738948251820,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102759,1738948251829,"fUST",-423.0621364,0.00011232,2,"2025-02-07T17:10:51.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102760,1738948251838,"fUST",-572.15,0.00011232,2,"2025-02-07T17:10:51.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102761,1738948251850,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102762,1738948251859,"fUST",-591.72,0.00011232,2,"2025-02-07T17:10:51.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102763,1738948251872,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.872",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102764,1738948251881,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.881",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102765,1738948251892,"fUST",-816.380742,0.00011232,2,"2025-02-07T17:10:51.892",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102766,1738948251901,"fUST",-816.380742,0.00011232,2,"2025-02-07T17:10:51.901",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102767,1738948251912,"fUST",-840.14,0.00011232,2,"2025-02-07T17:10:51.912",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102768,1738948251921,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.921",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102769,1738948251930,"fUST",-283.521823,0.00011232,2,"2025-02-07T17:10:51.930",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102770,1738948251940,"fUST",-283.521823,0.00011232,2,"2025-02-07T17:10:51.940",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102771,1738948251949,"fUST",-816.380742,0.00011232,2,"2025-02-07T17:10:51.949",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102772,1738948251959,"fUST",-816.380742,0.00011232,2,"2025-02-07T17:10:51.959",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102773,1738948251968,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.968",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102774,1738948251977,"fUST",-283.521823,0.00011232,2,"2025-02-07T17:10:51.977",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102775,1738948251986,"fUST",-283.521823,0.00011232,2,"2025-02-07T17:10:51.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102776,1738948251995,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:51.995",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102777,1738948252004,"fUST",-338.726993,0.00011232,2,"2025-02-07T17:10:52.004",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102778,1738948252014,"fUST",-338.726993,0.00011232,2,"2025-02-07T17:10:52.014",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102779,1738948252023,"fUST",-427.8931166,0.00011232,2,"2025-02-07T17:10:52.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102780,1738948252032,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.032",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102781,1738948252043,"fUST",-1194.98,0.00011232,2,"2025-02-07T17:10:52.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102782,1738948252052,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.052",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102783,1738948252061,"fUST",-439.104714,0.00011232,2,"2025-02-07T17:10:52.061",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102784,1738948252071,"fUST",-338.726993,0.00011232,2,"2025-02-07T17:10:52.071",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102785,1738948252080,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.080",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102786,1738948252090,"fUST",-338.726993,0.00011232,2,"2025-02-07T17:10:52.090",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102787,1738948252101,"fUST",-1498.46,0.00011232,2,"2025-02-07T17:10:52.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102788,1738948252111,"fUST",-439.104714,0.00011232,2,"2025-02-07T17:10:52.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102789,1738948252119,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.119",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102790,1738948252130,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:52.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102791,1738948252146,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:52.146",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102792,1738948252156,"fUST",-504.77007568,0.00011232,2,"2025-02-07T17:10:52.156",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102793,1738948252166,"fUST",-589.97,0.00011232,2,"2025-02-07T17:10:52.166",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102794,1738948252176,"fUST",-1990.69,0.00011232,2,"2025-02-07T17:10:52.176",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102795,1738948252186,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.186",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102796,1738948252196,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.196",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102797,1738948252205,"fUST",-1039.93,0.00011232,2,"2025-02-07T17:10:52.205",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102798,1738948252215,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102799,1738948252225,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.225",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102800,1738948252234,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.234",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102801,1738948252244,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.244",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102802,1738948252253,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102803,1738948252263,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102804,1738948252272,"fUST",-2192.97,0.00011232,2,"2025-02-07T17:10:52.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102805,1738948252281,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102806,1738948252291,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102807,1738948252300,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.300",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102808,1738948252310,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102809,1738948252319,"fUST",-10463.31,0.00011232,2,"2025-02-07T17:10:52.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102810,1738948252329,"fUST",-458.54865058,0.00011232,2,"2025-02-07T17:10:52.329",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102811,1738948252339,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102812,1738948252350,"fUST",-5492.69,0.00011232,2,"2025-02-07T17:10:52.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102813,1738948252360,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102814,1738948252370,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102815,1738948252380,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.380",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102816,1738948252390,"fUST",-428.83655808,0.00011232,2,"2025-02-07T17:10:52.390",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102817,1738948252400,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.400",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102818,1738948252409,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102819,1738948252420,"fUST",-2508.33,0.00011232,2,"2025-02-07T17:10:52.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102820,1738948252430,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102821,1738948252439,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102822,1738948252449,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102823,1738948252458,"fUST",-2101.3,0.00011232,2,"2025-02-07T17:10:52.458",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102824,1738948252467,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.467",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102825,1738948252477,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.477",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102826,1738948252487,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.487",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102827,1738948252496,"fUST",-4556.83,0.00011232,2,"2025-02-07T17:10:52.496",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102828,1738948252505,"fUST",-1756.08,0.00011232,2,"2025-02-07T17:10:52.505",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102829,1738948252515,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.515",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102830,1738948252524,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.524",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102831,1738948252534,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102832,1738948252543,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.543",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102833,1738948252553,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.553",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102834,1738948252562,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.562",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102835,1738948252572,"fUST",-544.57,0.00011232,2,"2025-02-07T17:10:52.572",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102836,1738948252582,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.582",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102837,1738948252593,"fUST",-2564.024003,0.00011232,2,"2025-02-07T17:10:52.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102838,1738948252603,"fUST",-894.21,0.00011232,2,"2025-02-07T17:10:52.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102839,1738948252612,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102840,1738948252622,"fUST",-264.77835985,0.00011232,2,"2025-02-07T17:10:52.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102841,1738948252631,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102842,1738948252641,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102843,1738948252650,"fUST",-2564.024003,0.00011232,2,"2025-02-07T17:10:52.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102844,1738948252659,"fUST",-683.69,0.00011232,2,"2025-02-07T17:10:52.659",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102845,1738948252669,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:52.669",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102846,1738948252678,"fUST",-950.11,0.00011232,2,"2025-02-07T17:10:52.678",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102847,1738948252687,"fUST",-6832.88,0.00011232,2,"2025-02-07T17:10:52.687",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102848,1738948252697,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.697",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102849,1738948252706,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.706",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102850,1738948252715,"fUST",-615.52,0.00011232,2,"2025-02-07T17:10:52.715",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102851,1738948252725,"fUST",-2042.52,0.00011232,2,"2025-02-07T17:10:52.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102852,1738948252734,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.734",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102853,1738948252744,"fUST",-1059.86,0.00011232,2,"2025-02-07T17:10:52.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102854,1738948252753,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.753",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102855,1738948252762,"fUST",-502.73058942,0.00011232,2,"2025-02-07T17:10:52.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102856,1738948252771,"fUST",-2348.806485,0.00011232,2,"2025-02-07T17:10:52.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102857,1738948252780,"fUST",-2348.806485,0.00011232,2,"2025-02-07T17:10:52.780",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102858,1738948252789,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.789",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102859,1738948252798,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.798",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102860,1738948252807,"fUST",-287.400291,0.00011232,2,"2025-02-07T17:10:52.807",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102861,1738948252815,"fUST",-287.400291,0.00011232,2,"2025-02-07T17:10:52.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102862,1738948252824,"fUST",-2880.24,0.00011232,2,"2025-02-07T17:10:52.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102863,1738948252833,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.833",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102864,1738948252843,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.843",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102865,1738948252852,"fUST",-1555.12,0.00011232,2,"2025-02-07T17:10:52.852",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102866,1738948252863,"fUST",-592.06,0.00011232,2,"2025-02-07T17:10:52.863",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102867,1738948252871,"fUST",-2348.806485,0.00011232,2,"2025-02-07T17:10:52.871",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102868,1738948252880,"fUST",-2348.806485,0.00011232,2,"2025-02-07T17:10:52.880",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102869,1738948252890,"fUST",-287.400291,0.00011232,2,"2025-02-07T17:10:52.890",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102870,1738948252899,"fUST",-287.400291,0.00011232,2,"2025-02-07T17:10:52.899",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102871,1738948252908,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:52.908",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102872,1738948252918,"fUST",-151.0,0.00011232,2,"2025-02-07T17:10:52.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102873,1738948252927,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102874,1738948252936,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102875,1738948252947,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.947",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102876,1738948252956,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.956",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102877,1738948252966,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102878,1738948252976,"fUST",-44747.41,0.00011232,2,"2025-02-07T17:10:52.976",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102879,1738948252985,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.985",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102880,1738948252994,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:52.994",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102881,1738948253003,"fUST",-689.05,0.00011232,2,"2025-02-07T17:10:53.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102882,1738948253012,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.012",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102883,1738948253021,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.021",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102884,1738948253031,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.031",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102885,1738948253039,"fUST",-2117.16,0.00011232,2,"2025-02-07T17:10:53.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102886,1738948253048,"fUST",-550.12,0.00011232,2,"2025-02-07T17:10:53.048",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102887,1738948253057,"fUST",-3536.62,0.00011232,2,"2025-02-07T17:10:53.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102888,1738948253066,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.066",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102889,1738948253075,"fUST",-228.21,0.00011232,2,"2025-02-07T17:10:53.075",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102890,1738948253084,"fUST",-371.561672,0.00011232,2,"2025-02-07T17:10:53.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102891,1738948253096,"fUST",-5724.42,0.00011232,2,"2025-02-07T17:10:53.096",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102892,1738948253105,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.105",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102893,1738948253115,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.115",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102894,1738948253124,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102895,1738948253134,"fUST",-371.561672,0.00011232,2,"2025-02-07T17:10:53.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102896,1738948253143,"fUST",-18714.84,0.00011232,2,"2025-02-07T17:10:53.143",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102897,1738948253153,"fUST",-500.0,0.00011232,2,"2025-02-07T17:10:53.153",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102898,1738948253163,"fUST",-1592.7916304,0.00011255,2,"2025-02-07T17:10:53.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102899,1738948253172,"fUST",-151.0,0.000113,2,"2025-02-07T17:10:53.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102900,1738948253182,"fUST",-151.0,0.000113,2,"2025-02-07T17:10:53.182",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102901,1738948253191,"fUST",-151.0,0.000113,2,"2025-02-07T17:10:53.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102902,1738948253202,"fUST",-151.0,0.00011368,2,"2025-02-07T17:10:53.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102903,1738948253212,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102904,1738948253221,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.221",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102905,1738948253231,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102906,1738948253240,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102907,1738948253249,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.249",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102908,1738948253258,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.258",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102909,1738948253268,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.268",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102910,1738948253277,"fUST",-619.4726,0.00011369,2,"2025-02-07T17:10:53.277",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102911,1738948253286,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102912,1738948253296,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102913,1738948253305,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.305",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102914,1738948253315,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.315",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102915,1738948253325,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.325",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102916,1738948253334,"fUST",-506.22,0.00011369,2,"2025-02-07T17:10:53.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102917,1738948253345,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.345",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102918,1738948253354,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.354",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102919,1738948253477,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.477",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102920,1738948253488,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102921,1738948253498,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102922,1738948253508,"fUST",-259.12,0.00011369,2,"2025-02-07T17:10:53.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102923,1738948253517,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102924,1738948253527,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102925,1738948253536,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102926,1738948253546,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102927,1738948253555,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102928,1738948253565,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102929,1738948253574,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102930,1738948253584,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.584",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102931,1738948253595,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:53.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102932,1738948253604,"fUST",-566.88898892,0.00011369,2,"2025-02-07T17:10:53.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102933,1738948253614,"fUST",-1092.696352,0.00011369,2,"2025-02-07T17:10:53.614",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102934,1738948253624,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.624",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102935,1738948253633,"fUST",-536.46751517,0.00011369,2,"2025-02-07T17:10:53.633",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102936,1738948253643,"fUST",-1092.696352,0.00011369,2,"2025-02-07T17:10:53.643",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102937,1738948253652,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102938,1738948253662,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102939,1738948253672,"fUST",-456.78622391,0.00011369,2,"2025-02-07T17:10:53.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102940,1738948253681,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102941,1738948253690,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102942,1738948253700,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.700",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102943,1738948253710,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.710",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102944,1738948253719,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.719",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102945,1738948253728,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.728",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102946,1738948253738,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.738",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102947,1738948253747,"fUST",-399.396092,0.00011369,2,"2025-02-07T17:10:53.747",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102948,1738948253757,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.757",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102949,1738948253766,"fUST",-399.396092,0.00011369,2,"2025-02-07T17:10:53.766",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102950,1738948253776,"fUST",-351.26623,0.00011369,2,"2025-02-07T17:10:53.776",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102951,1738948253786,"fUST",-643.05173133,0.00011369,2,"2025-02-07T17:10:53.786",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102952,1738948253795,"fUST",-351.26623,0.00011369,2,"2025-02-07T17:10:53.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102953,1738948253806,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.806",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102954,1738948253816,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.816",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102955,1738948253826,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.826",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102956,1738948253835,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.835",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102957,1738948253847,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102958,1738948253860,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102959,1738948253873,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.873",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102960,1738948253882,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.882",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102961,1738948253892,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.892",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102962,1738948253902,"fUST",-657.94,0.00011369,2,"2025-02-07T17:10:53.902",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102963,1738948253913,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.913",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102964,1738948253923,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.923",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102965,1738948253933,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.933",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102966,1738948253943,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.943",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102967,1738948253954,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.954",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102968,1738948253963,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102969,1738948253972,"fUST",-682.663396,0.00011369,2,"2025-02-07T17:10:53.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102970,1738948253982,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:53.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102971,1738948253992,"fUST",-682.663396,0.00011369,2,"2025-02-07T17:10:53.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102972,1738948254002,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.002",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102973,1738948254011,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102974,1738948254022,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.022",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102975,1738948254031,"fUST",-606.05490238,0.00011369,2,"2025-02-07T17:10:54.031",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102976,1738948254040,"fUST",-512.66413506,0.00011369,2,"2025-02-07T17:10:54.040",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102977,1738948254050,"fUST",-813.992435,0.00011369,2,"2025-02-07T17:10:54.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102978,1738948254060,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.060",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102979,1738948254069,"fUST",-813.992435,0.00011369,2,"2025-02-07T17:10:54.069",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102980,1738948254079,"fUST",-1326.815545,0.00011369,2,"2025-02-07T17:10:54.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102981,1738948254089,"fUST",-1276.51,0.00011369,2,"2025-02-07T17:10:54.089",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102982,1738948254101,"fUST",-1326.815545,0.00011369,2,"2025-02-07T17:10:54.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102983,1738948254111,"fUST",-800.02,0.00011369,2,"2025-02-07T17:10:54.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102984,1738948254121,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.121",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102985,1738948254130,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102986,1738948254140,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102987,1738948254150,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102988,1738948254159,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102989,1738948254169,"fUST",-280.36,0.00011369,2,"2025-02-07T17:10:54.169",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102990,1738948254179,"fUST",-408.798638,0.00011369,2,"2025-02-07T17:10:54.179",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102991,1738948254188,"fUST",-204.93,0.00011369,2,"2025-02-07T17:10:54.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102992,1738948254197,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.197",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102993,1738948254206,"fUST",-563.21,0.00011369,2,"2025-02-07T17:10:54.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102994,1738948254216,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.216",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102995,1738948254226,"fUST",-1564.13,0.00011369,2,"2025-02-07T17:10:54.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102996,1738948254235,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102997,1738948254245,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102998,1738948254254,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.254",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352102999,1738948254264,"fUST",-501.57415247,0.00011369,2,"2025-02-07T17:10:54.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103000,1738948254273,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.273",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103001,1738948254283,"fUST",-278.31945059,0.00011369,2,"2025-02-07T17:10:54.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103002,1738948254292,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.292",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103003,1738948254303,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103004,1738948254313,"fUST",-1496.88,0.00011369,2,"2025-02-07T17:10:54.313",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103005,1738948254323,"fUST",-779.48,0.00011369,2,"2025-02-07T17:10:54.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103006,1738948254332,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.332",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103007,1738948254342,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.342",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103008,1738948254353,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:54.353",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103009,1738948254362,"fUST",-937.55,0.00011369,2,"2025-02-07T17:10:54.362",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103010,1738948254372,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.372",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103011,1738948254382,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.382",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103012,1738948254391,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.391",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103013,1738948254400,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.400",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103014,1738948254410,"fUST",-1093.769346,0.00011369,2,"2025-02-07T17:10:54.410",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103015,1738948254420,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103016,1738948254429,"fUST",-500.97557477,0.00011369,2,"2025-02-07T17:10:54.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103017,1738948254439,"fUST",-1093.769346,0.00011369,2,"2025-02-07T17:10:54.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103018,1738948254448,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.448",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103019,1738948254458,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.458",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103020,1738948254468,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:54.468",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103021,1738948254477,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.477",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103022,1738948254487,"fUST",-2355.096345,0.00011369,2,"2025-02-07T17:10:54.487",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103023,1738948254497,"fUST",-163.289369,0.00011369,2,"2025-02-07T17:10:54.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103024,1738948254506,"fUST",-2355.096345,0.00011369,2,"2025-02-07T17:10:54.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103025,1738948254516,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103026,1738948254526,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.526",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103027,1738948254536,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103028,1738948254545,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.545",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103029,1738948254555,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103030,1738948254564,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103031,1738948254573,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103032,1738948254582,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.582",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103033,1738948254592,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103034,1738948254603,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103035,1738948254613,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103036,1738948254622,"fUST",-371.48801102,0.00011369,2,"2025-02-07T17:10:54.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103037,1738948254631,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:54.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103038,1738948254641,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103039,1738948254650,"fUST",-758.23,0.00011369,2,"2025-02-07T17:10:54.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103040,1738948254660,"fUST",-230.257706,0.00011369,2,"2025-02-07T17:10:54.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103041,1738948254670,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:54.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103042,1738948254679,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.679",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103043,1738948254688,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.688",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103044,1738948254698,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.698",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103045,1738948254708,"fUST",-643.97,0.00011369,2,"2025-02-07T17:10:54.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103046,1738948254717,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.717",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103047,1738948254727,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.727",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103048,1738948254736,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.736",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103049,1738948254746,"fUST",-1065.04,0.00011369,2,"2025-02-07T17:10:54.746",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103050,1738948254756,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:54.756",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103051,1738948254765,"fUST",-234.99353,0.00011369,2,"2025-02-07T17:10:54.765",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103052,1738948254774,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103053,1738948254783,"fUST",-15463.9,0.00011369,2,"2025-02-07T17:10:54.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103054,1738948254792,"fUST",-234.99353,0.00011369,2,"2025-02-07T17:10:54.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103055,1738948254801,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:54.801",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103056,1738948254811,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103057,1738948254821,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103058,1738948254830,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.830",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103059,1738948254839,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.839",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103060,1738948254850,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103061,1738948254860,"fUST",-788.97,0.00011369,2,"2025-02-07T17:10:54.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103062,1738948254874,"fUST",-1127.86,0.00011369,2,"2025-02-07T17:10:54.874",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103063,1738948254884,"fUST",-526.23267628,0.00011369,2,"2025-02-07T17:10:54.884",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103064,1738948254893,"fUST",-222.908389,0.00011369,2,"2025-02-07T17:10:54.893",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103065,1738948254902,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.902",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103066,1738948254911,"fUST",-222.908389,0.00011369,2,"2025-02-07T17:10:54.911",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103067,1738948254921,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.921",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103068,1738948254930,"fUST",-587.86,0.00011369,2,"2025-02-07T17:10:54.930",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103069,1738948254940,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.940",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103070,1738948254950,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103071,1738948254959,"fUST",-557.83,0.00011369,2,"2025-02-07T17:10:54.959",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103072,1738948254969,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103073,1738948254978,"fUST",-151.18142,0.00011369,2,"2025-02-07T17:10:54.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103074,1738948254988,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:54.988",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103075,1738948254997,"fUST",-358.88,0.00011369,2,"2025-02-07T17:10:54.997",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103076,1738948255006,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.006",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103077,1738948255015,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.015",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103078,1738948255025,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.025",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103079,1738948255035,"fUST",-7374.66476902,0.00011369,2,"2025-02-07T17:10:55.035",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103080,1738948255280,"fUST",-6828.78523098,0.00011369,2,"2025-02-07T17:10:55.280",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103081,1738948255289,"fUST",-1115.26,0.00011369,2,"2025-02-07T17:10:55.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103082,1738948255298,"fUST",-1284.76,0.00011369,2,"2025-02-07T17:10:55.298",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103083,1738948255308,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103084,1738948255317,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103085,1738948255326,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:55.326",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103086,1738948255335,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.335",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103087,1738948255345,"fUST",-2023.548915,0.00011369,2,"2025-02-07T17:10:55.345",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103088,1738948255356,"fUST",-2023.548915,0.00011369,2,"2025-02-07T17:10:55.356",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103089,1738948255366,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103090,1738948255375,"fUST",-975.26,0.00011369,2,"2025-02-07T17:10:55.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103091,1738948255385,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103092,1738948255394,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.394",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103093,1738948255404,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103094,1738948255413,"fUST",-241.93924444,0.00011369,2,"2025-02-07T17:10:55.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103095,1738948255422,"fUST",-324.197258,0.00011369,2,"2025-02-07T17:10:55.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103096,1738948255431,"fUST",-1190.854032,0.00011369,2,"2025-02-07T17:10:55.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103097,1738948255441,"fUST",-324.197258,0.00011369,2,"2025-02-07T17:10:55.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103098,1738948255451,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103099,1738948255460,"fUST",-1190.854032,0.00011369,2,"2025-02-07T17:10:55.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103100,1738948255470,"fUST",-896.83,0.00011369,2,"2025-02-07T17:10:55.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103101,1738948255479,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103102,1738948255489,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103103,1738948255498,"fUST",-6462.27,0.00011369,2,"2025-02-07T17:10:55.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103104,1738948255508,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103105,1738948255517,"fUST",-579.25,0.00011369,2,"2025-02-07T17:10:55.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103106,1738948255527,"fUST",-1944.67,0.00011369,2,"2025-02-07T17:10:55.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103107,1738948255536,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103108,1738948255546,"fUST",-1500.17251,0.00011369,2,"2025-02-07T17:10:55.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103109,1738948255555,"fUST",-1500.17251,0.00011369,2,"2025-02-07T17:10:55.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103110,1738948255564,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103111,1738948255574,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103112,1738948255583,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103113,1738948255592,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103114,1738948255603,"fUST",-521.38,0.00011369,2,"2025-02-07T17:10:55.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103115,1738948255612,"fUST",-1089.22,0.00011369,2,"2025-02-07T17:10:55.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103116,1738948255622,"fUST",-786.39,0.00011369,2,"2025-02-07T17:10:55.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103117,1738948255754,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103118,1738948255764,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103119,1738948255774,"fUST",-471.97,0.00011369,2,"2025-02-07T17:10:55.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103120,1738948255783,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103121,1738948255792,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103122,1738948255801,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.801",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103123,1738948255811,"fUST",-639.47,0.00011369,2,"2025-02-07T17:10:55.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103124,1738948255824,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103125,1738948255834,"fUST",-737.44,0.00011369,2,"2025-02-07T17:10:55.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103126,1738948255843,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.843",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103127,1738948255853,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103128,1738948255865,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.865",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103129,1738948255876,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103130,1738948255885,"fUST",-5347.95,0.00011369,2,"2025-02-07T17:10:55.885",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103131,1738948255894,"fUST",-523.41,0.00011369,2,"2025-02-07T17:10:55.894",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103132,1738948255904,"fUST",-3441.83,0.00011369,2,"2025-02-07T17:10:55.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103133,1738948255914,"fUST",-2167.8,0.00011369,2,"2025-02-07T17:10:55.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103134,1738948255923,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.923",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103135,1738948255932,"fUST",-552.81,0.00011369,2,"2025-02-07T17:10:55.932",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103136,1738948255942,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.942",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103137,1738948255951,"fUST",-1088.81,0.00011369,2,"2025-02-07T17:10:55.951",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103138,1738948255961,"fUST",-4889.6,0.00011369,2,"2025-02-07T17:10:55.961",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103139,1738948255970,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.970",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103140,1738948255979,"fUST",-1861.49,0.00011369,2,"2025-02-07T17:10:55.979",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103141,1738948255988,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:55.988",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103142,1738948255997,"fUST",-8950.69496715,0.00011369,2,"2025-02-07T17:10:55.997",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103143,1738948256445,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:56.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103144,1738948256454,"fUST",-246.97503285,0.00011369,2,"2025-02-07T17:10:56.454",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103145,1738948256464,"fUST",-890.71,0.00011369,2,"2025-02-07T17:10:56.464",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103146,1738948256474,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:56.474",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103147,1738948256483,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:56.483",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103148,1738948256493,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:56.493",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103149,1738948256502,"fUST",-572.15,0.00011369,2,"2025-02-07T17:10:56.502",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103150,1738948256511,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:56.511",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103151,1738948256521,"fUST",-591.72,0.00011369,2,"2025-02-07T17:10:56.521",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103152,1738948256530,"fUST",-250.74809591,0.00011369,2,"2025-02-07T17:10:56.530",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103153,1738948256539,"fUST",-816.380742,0.00011369,2,"2025-02-07T17:10:56.539",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103154,1738948256548,"fUST",-840.14,0.00011369,2,"2025-02-07T17:10:56.548",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103155,1738948256557,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:56.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103156,1738948256566,"fUST",-283.521823,0.00011369,2,"2025-02-07T17:10:56.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103157,1738948256575,"fUST",-358.32554171,0.00011369,2,"2025-02-07T17:10:56.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103158,1738948257152,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:57.152",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103159,1738948257162,"fUST",-500.0,0.00010958,2,"2025-02-07T17:10:57.162",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103160,1738948257171,"fUST",-2773.18,0.00010958,2,"2025-02-07T17:10:57.171",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103161,1738948257182,"fUST",-500.0,0.00011095,2,"2025-02-07T17:10:57.182",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103162,1738948257191,"fUST",-458.05520029,0.00011369,2,"2025-02-07T17:10:57.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103163,1738948257202,"fUST",-283.521823,0.00011369,2,"2025-02-07T17:10:57.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103164,1738948257211,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.211",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103165,1738948257220,"fUST",-338.726993,0.00011369,2,"2025-02-07T17:10:57.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103166,1738948257230,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.230",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103167,1738948257239,"fUST",-1194.98,0.00011369,2,"2025-02-07T17:10:57.239",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103168,1738948257249,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.249",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103169,1738948257260,"fUST",-338.726993,0.00011369,2,"2025-02-07T17:10:57.260",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103170,1738948257270,"fUST",-439.104714,0.00011369,2,"2025-02-07T17:10:57.270",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103171,1738948257280,"fUST",-439.104714,0.00011369,2,"2025-02-07T17:10:57.280",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103172,1738948257291,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103173,1738948257301,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:57.301",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103174,1738948257310,"fUST",-589.97,0.00011369,2,"2025-02-07T17:10:57.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103175,1738948257320,"fUST",-1990.69,0.00011369,2,"2025-02-07T17:10:57.320",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103176,1738948257330,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.330",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103177,1738948257339,"fUST",-548.96,0.00011369,2,"2025-02-07T17:10:57.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103178,1738948257349,"fUST",-1039.93,0.00011369,2,"2025-02-07T17:10:57.349",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103179,1738948257359,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.359",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103180,1738948257368,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.368",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103181,1738948257377,"fUST",-534.5336951,0.00011369,2,"2025-02-07T17:10:57.377",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103182,1738948257386,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.386",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103183,1738948257395,"fUST",-152.84802516,0.00011369,2,"2025-02-07T17:10:57.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103184,1738948257404,"fUST",-2192.97,0.00011369,2,"2025-02-07T17:10:57.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103185,1738948257414,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.414",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103186,1738948257423,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.423",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103187,1738948257432,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103188,1738948257442,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.442",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103189,1738948257451,"fUST",-10463.31,0.00011369,2,"2025-02-07T17:10:57.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103190,1738948257462,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103191,1738948257471,"fUST",-5492.69,0.00011369,2,"2025-02-07T17:10:57.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103192,1738948257480,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103193,1738948257490,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103194,1738948257499,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103195,1738948257509,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103196,1738948257518,"fUST",-2508.33,0.00011369,2,"2025-02-07T17:10:57.518",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103197,1738948257527,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103198,1738948257537,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103199,1738948257546,"fUST",-629.69853506,0.00011369,2,"2025-02-07T17:10:57.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103200,1738948257555,"fUST",-2101.3,0.00011369,2,"2025-02-07T17:10:57.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103201,1738948257564,"fUST",-502.40915046,0.00011369,2,"2025-02-07T17:10:57.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103202,1738948257574,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103203,1738948257583,"fUST",-251.1483685,0.00011369,2,"2025-02-07T17:10:57.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103204,1738948257592,"fUST",-4556.83,0.00011369,2,"2025-02-07T17:10:57.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103205,1738948257605,"fUST",-1756.08,0.00011369,2,"2025-02-07T17:10:57.605",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103206,1738948257614,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.614",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103207,1738948257623,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.623",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103208,1738948257632,"fUST",-506.6501405,0.00011369,2,"2025-02-07T17:10:57.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103209,1738948257641,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103210,1738948257650,"fUST",-544.57,0.00011369,2,"2025-02-07T17:10:57.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103211,1738948257659,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.659",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103212,1738948257669,"fUST",-2564.024003,0.00011369,2,"2025-02-07T17:10:57.669",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103213,1738948257679,"fUST",-894.21,0.00011369,2,"2025-02-07T17:10:57.679",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103214,1738948257688,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.688",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103215,1738948257698,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.698",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103216,1738948257707,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.707",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103217,1738948257716,"fUST",-2564.024003,0.00011369,2,"2025-02-07T17:10:57.716",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103218,1738948257726,"fUST",-683.69,0.00011369,2,"2025-02-07T17:10:57.726",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103219,1738948257735,"fUST",-179.210502,0.00011369,2,"2025-02-07T17:10:57.735",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103220,1738948257744,"fUST",-950.11,0.00011369,2,"2025-02-07T17:10:57.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103221,1738948257755,"fUST",-6832.88,0.00011369,2,"2025-02-07T17:10:57.755",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103222,1738948257764,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103223,1738948257774,"fUST",-570.58044414,0.00011369,2,"2025-02-07T17:10:57.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103224,1738948257783,"fUST",-615.52,0.00011369,2,"2025-02-07T17:10:57.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103225,1738948257793,"fUST",-2042.52,0.00011369,2,"2025-02-07T17:10:57.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103226,1738948257802,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103227,1738948257811,"fUST",-1059.86,0.00011369,2,"2025-02-07T17:10:57.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103228,1738948257821,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103229,1738948257831,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103230,1738948257840,"fUST",-2348.806485,0.00011369,2,"2025-02-07T17:10:57.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103231,1738948257854,"fUST",-2880.24,0.00011369,2,"2025-02-07T17:10:57.854",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103232,1738948257869,"fUST",-287.400291,0.00011369,2,"2025-02-07T17:10:57.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103233,1738948257879,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:57.879",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103234,1738948258000,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.000",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103235,1738948258012,"fUST",-1555.12,0.00011369,2,"2025-02-07T17:10:58.012",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103236,1738948258022,"fUST",-592.06,0.00011369,2,"2025-02-07T17:10:58.022",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103237,1738948258031,"fUST",-2348.806485,0.00011369,2,"2025-02-07T17:10:58.031",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103238,1738948258041,"fUST",-287.400291,0.00011369,2,"2025-02-07T17:10:58.041",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103239,1738948258050,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:58.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103240,1738948258060,"fUST",-151.0,0.00011369,2,"2025-02-07T17:10:58.060",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103241,1738948258069,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.069",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103242,1738948258079,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103243,1738948258088,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.088",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103244,1738948258101,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103245,1738948258111,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103246,1738948258120,"fUST",-44747.41,0.00011369,2,"2025-02-07T17:10:58.120",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103247,1738948258129,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.129",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103248,1738948258139,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.139",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103249,1738948258148,"fUST",-689.05,0.00011369,2,"2025-02-07T17:10:58.148",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103250,1738948258158,"fUST",-467.35,0.00011369,2,"2025-02-07T17:10:58.158",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103251,1738948258167,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.167",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103252,1738948258177,"fUST",-459.80232927,0.00011369,2,"2025-02-07T17:10:58.177",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103253,1738948258186,"fUST",-2117.16,0.00011369,2,"2025-02-07T17:10:58.186",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103254,1738948258196,"fUST",-550.12,0.00011369,2,"2025-02-07T17:10:58.196",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103255,1738948258206,"fUST",-3536.62,0.00011369,2,"2025-02-07T17:10:58.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103256,1738948258215,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103257,1738948258225,"fUST",-371.561672,0.00011369,2,"2025-02-07T17:10:58.225",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103258,1738948258234,"fUST",-5724.42,0.00011369,2,"2025-02-07T17:10:58.234",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103259,1738948258243,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.243",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103260,1738948258253,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103261,1738948258263,"fUST",-500.0,0.00011369,2,"2025-02-07T17:10:58.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103262,1738948258272,"fUST",-371.561672,0.00011369,2,"2025-02-07T17:10:58.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103263,1738948258282,"fUST",-18714.84,0.00011369,2,"2025-02-07T17:10:58.282",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103264,1738948258291,"fUST",-500.0,0.00011373,2,"2025-02-07T17:10:58.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103265,1738948258300,"fUST",-150.11,0.00011373,2,"2025-02-07T17:10:58.300",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103266,1738948258310,"fUST",-500.0,0.00011373,2,"2025-02-07T17:10:58.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103267,1738948258320,"fUST",-150.11,0.00011373,2,"2025-02-07T17:10:58.320",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103268,1738948258330,"fUST",-150.33712793,0.00011373,2,"2025-02-07T17:10:58.330",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103269,1738948258340,"fUST",-500.0,0.00011373,2,"2025-02-07T17:10:58.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103270,1738948258350,"fUST",-987.41370291,0.00011373,2,"2025-02-07T17:10:58.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103271,1738948258360,"fUST",-150.11,0.00011373,2,"2025-02-07T17:10:58.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103272,1738948258370,"fUST",-51.24526013,0.00011373,2,"2025-02-07T17:10:58.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103273,1738948258384,"fUST",-729.75473987,0.00011373,2,"2025-02-07T17:10:58.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103274,1738948258393,"fUST",-200.5227793,0.00011373,2,"2025-02-07T17:10:58.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103275,1738948258404,"fUST",-501.0,0.00011373,2,"2025-02-07T17:10:58.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103276,1738948258414,"fUST",-150.11,0.00011373,2,"2025-02-07T17:10:58.414",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103277,1738948258423,"fUST",-500.0,0.00011373,2,"2025-02-07T17:10:58.423",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103278,1738948258433,"fUST",-204.44959178,0.00011373,2,"2025-02-07T17:10:58.433",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103279,1738948258442,"fUST",-1779.34165789,0.00011415,2,"2025-02-07T17:10:58.442",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103280,1738948258452,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103281,1738948258462,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103282,1738948258471,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103283,1738948258481,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.481",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103284,1738948258490,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103285,1738948258500,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103286,1738948258509,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103287,1738948258519,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103288,1738948258529,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.529",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103289,1738948258538,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103290,1738948258548,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.548",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103291,1738948258557,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103292,1738948258567,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.567",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103293,1738948258576,"fUST",-506.22,0.00011506,2,"2025-02-07T17:10:58.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103294,1738948258586,"fUST",-456.747333,0.00011506,2,"2025-02-07T17:10:58.586",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103295,1738948258596,"fUST",-456.747333,0.00011506,2,"2025-02-07T17:10:58.596",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103296,1738948258607,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.607",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103297,1738948258616,"fUST",-205.166828,0.00011506,2,"2025-02-07T17:10:58.616",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103298,1738948258626,"fUST",-205.166828,0.00011506,2,"2025-02-07T17:10:58.626",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103299,1738948258636,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.636",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103300,1738948258645,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.645",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103301,1738948258655,"fUST",-589.82024037,0.00011506,2,"2025-02-07T17:10:58.655",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103302,1738948258664,"fUST",-502.98,0.00011506,2,"2025-02-07T17:10:58.664",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103303,1738948258674,"fUST",-151.0,0.00011506,2,"2025-02-07T17:10:58.674",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103304,1738948258683,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.683",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103305,1738948258693,"fUST",-466.96,0.00011506,2,"2025-02-07T17:10:58.693",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103306,1738948258703,"fUST",-408.874108,0.00011506,2,"2025-02-07T17:10:58.703",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103307,1738948258712,"fUST",-408.874108,0.00011506,2,"2025-02-07T17:10:58.712",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103308,1738948258722,"fUST",-500.0,0.00011506,2,"2025-02-07T17:10:58.722",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103309,1738948258731,"fUST",-408.874108,0.00011506,2,"2025-02-07T17:10:58.731",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103310,1738948258740,"fUST",-41.71967303,0.00011506,2,"2025-02-07T17:10:58.740",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103312,1738949299538,"fUST",509587.41104334,0.00019,120,"2025-02-07T17:28:19.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103402,1738949432627,"fUST",-407.71121854,9.749e-05,2,"2025-02-07T17:30:32.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103403,1738949432639,"fUST",-300.0,9.911e-05,2,"2025-02-07T17:30:32.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103404,1738949432649,"fUST",-3203.82275004,9.912e-05,2,"2025-02-07T17:30:32.649",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103405,1738949432662,"fUST",-16567.01,9.912e-05,2,"2025-02-07T17:30:32.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103475,1738949438294,"fUST",-831.40692078,9.912e-05,2,"2025-02-07T17:30:38.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103477,1738949438306,"fUST",-1261.97440429,9.912e-05,2,"2025-02-07T17:30:38.306",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103479,1738949438318,"fUST",-3035.78592489,9.912e-05,2,"2025-02-07T17:30:38.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103481,1738949438328,"fUST",-1000.0,0.0001,4,"2025-02-07T17:30:38.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103483,1738949438339,"fUST",-198.30286319,0.00010858,2,"2025-02-07T17:30:38.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103485,1738949438350,"fUST",-30.41406705,0.00010858,2,"2025-02-07T17:30:38.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103488,1738949438361,"fUST",-438.09920048,0.00010858,2,"2025-02-07T17:30:38.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103490,1738949438371,"fUST",-198.30286316,0.00010869,2,"2025-02-07T17:30:38.371",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103492,1738949438381,"fUST",-198.30286316,0.00010879,2,"2025-02-07T17:30:38.381",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103494,1738949438391,"fUST",-198.30286316,0.0001089,2,"2025-02-07T17:30:38.391",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103496,1738949438402,"fUST",-198.30286316,0.000109,2,"2025-02-07T17:30:38.402",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103498,1738949438411,"fUST",-420.0,0.00010902,2,"2025-02-07T17:30:38.411",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103500,1738949438421,"fUST",-151.184,0.0001093,2,"2025-02-07T17:30:38.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103502,1738949438430,"fUST",-500.0,0.00010957,2,"2025-02-07T17:30:38.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103504,1738949438439,"fUST",-202.33875312,0.00010957,2,"2025-02-07T17:30:38.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103506,1738949438449,"fUST",-31.91052366,0.00010958,2,"2025-02-07T17:30:38.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103511,1738949438490,"fUST",-468.08947634,0.00010958,2,"2025-02-07T17:30:38.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103513,1738949438500,"fUST",-562.0092157,0.00010958,2,"2025-02-07T17:30:38.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103516,1738949438509,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103519,1738949438519,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103522,1738949438528,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103524,1738949438537,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103526,1738949438547,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103528,1738949438556,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.556",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103530,1738949438566,"fUST",-513.96777686,0.00010958,2,"2025-02-07T17:30:38.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103532,1738949438576,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103534,1738949438585,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103536,1738949438594,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.594",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103538,1738949438604,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103540,1738949438613,"fUST",-502.58133081,0.00010958,2,"2025-02-07T17:30:38.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103542,1738949438622,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103544,1738949438632,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103546,1738949438641,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103548,1738949438651,"fUST",-596.05670382,0.00010958,2,"2025-02-07T17:30:38.651",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103550,1738949438660,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103552,1738949438670,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103554,1738949438679,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.679",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103556,1738949438688,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.688",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103558,1738949438698,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.698",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103560,1738949438711,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103562,1738949438720,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.720",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103564,1738949438729,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103566,1738949438739,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103568,1738949438748,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.748",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103570,1738949438758,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103572,1738949438767,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103574,1738949438776,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.776",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103576,1738949438785,"fUST",-511.40182723,0.00010958,2,"2025-02-07T17:30:38.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103578,1738949438794,"fUST",-528.105748,0.00010958,2,"2025-02-07T17:30:38.794",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103580,1738949438803,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103582,1738949438812,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103584,1738949438822,"fUST",-478.75719505,0.00010958,2,"2025-02-07T17:30:38.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103586,1738949438831,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103588,1738949438840,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103590,1738949438849,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103592,1738949438858,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103594,1738949438867,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.867",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103596,1738949438877,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103598,1738949438886,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103600,1738949438896,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103602,1738949438906,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103604,1738949438915,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103606,1738949438924,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103608,1738949438934,"fUST",-514.15351747,0.00010958,2,"2025-02-07T17:30:38.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103610,1738949438943,"fUST",-500.39378682,0.00010958,2,"2025-02-07T17:30:38.943",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103612,1738949438953,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.953",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103614,1738949438963,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103616,1738949438972,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103618,1738949438981,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103620,1738949438990,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.990",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103622,1738949438999,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:38.999",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103624,1738949439009,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.009",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103626,1738949439018,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.018",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103628,1738949439028,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.028",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103630,1738949439037,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.037",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103632,1738949439047,"fUST",-391.66472834,0.00010958,2,"2025-02-07T17:30:39.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103634,1738949439057,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103636,1738949439067,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.067",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103638,1738949439076,"fUST",-502.50025769,0.00010958,2,"2025-02-07T17:30:39.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103640,1738949439086,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103642,1738949439095,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.095",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103644,1738949439106,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103646,1738949439116,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.116",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103648,1738949439125,"fUST",-219.63500113,0.00010958,2,"2025-02-07T17:30:39.125",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103650,1738949439135,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.135",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103652,1738949439144,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103653,1738949439154,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103654,1738949439164,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103655,1738949439173,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103656,1738949439183,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103657,1738949439192,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103658,1738949439201,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103659,1738949439217,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103660,1738949439227,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.227",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103661,1738949439237,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103662,1738949439252,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.252",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103663,1738949439263,"fUST",-520.02946328,0.00010958,2,"2025-02-07T17:30:39.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103664,1738949439273,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.273",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103665,1738949439283,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103666,1738949439294,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103669,1738949439303,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103671,1738949439315,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.315",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103673,1738949439325,"fUST",-505.819076,0.00010958,2,"2025-02-07T17:30:39.325",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103676,1738949439334,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103678,1738949439344,"fUST",-502.01378941,0.00010958,2,"2025-02-07T17:30:39.344",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103680,1738949439353,"fUST",-505.03528444,0.00010958,2,"2025-02-07T17:30:39.353",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103682,1738949439362,"fUST",-505.21765383,0.00010958,2,"2025-02-07T17:30:39.362",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103684,1738949439371,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.371",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103686,1738949439380,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.380",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103688,1738949439390,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.390",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103690,1738949439399,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.399",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103692,1738949439409,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103694,1738949439420,"fUST",-509.00370615,0.00010958,2,"2025-02-07T17:30:39.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103696,1738949439429,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103698,1738949439439,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103700,1738949439448,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.448",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103702,1738949439460,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103704,1738949439469,"fUST",-747.0,0.00010958,2,"2025-02-07T17:30:39.469",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103707,1738949439479,"fUST",-501.04664382,0.00010958,2,"2025-02-07T17:30:39.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103710,1738949439488,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103713,1738949439498,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103715,1738949439507,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103717,1738949439516,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103719,1738949439525,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103721,1738949439534,"fUST",-660.34,0.00010958,2,"2025-02-07T17:30:39.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103723,1738949439544,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103725,1738949439553,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.553",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103727,1738949439562,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.562",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103729,1738949439571,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103731,1738949439581,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.581",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103733,1738949439590,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.590",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103735,1738949439599,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.599",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103737,1738949439608,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103739,1738949439617,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.617",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103741,1738949439627,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103743,1738949439636,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.636",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103745,1738949439645,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.645",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103747,1738949439654,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.654",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103749,1738949439664,"fUST",-788.97,0.00010958,2,"2025-02-07T17:30:39.664",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103751,1738949439673,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.673",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103753,1738949439682,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103755,1738949439691,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103757,1738949439701,"fUST",-169.02,0.00010958,2,"2025-02-07T17:30:39.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103759,1738949439712,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.712",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103761,1738949439721,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103763,1738949439730,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.730",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103765,1738949439739,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103767,1738949439749,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.749",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103769,1738949439758,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103771,1738949439767,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103773,1738949439777,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103775,1738949439786,"fUST",-179.86653735,0.00010958,2,"2025-02-07T17:30:39.786",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103777,1738949439796,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.796",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103779,1738949439805,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103781,1738949439814,"fUST",-510.46336238,0.00010958,2,"2025-02-07T17:30:39.814",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103783,1738949439824,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103785,1738949439833,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.833",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103787,1738949439842,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.842",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103789,1738949439851,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.851",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103791,1738949439860,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103793,1738949439869,"fUST",-500.71530683,0.00010958,2,"2025-02-07T17:30:39.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103795,1738949439878,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.878",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103797,1738949439887,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.887",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103799,1738949439897,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103801,1738949439906,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103803,1738949439916,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.916",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103805,1738949439925,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:39.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103824,1738949440086,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103826,1738949440096,"fUST",-619.32909589,0.00010958,2,"2025-02-07T17:30:40.096",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103828,1738949440105,"fUST",-474.73107151,0.00010958,2,"2025-02-07T17:30:40.105",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103830,1738949440115,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.115",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103832,1738949440124,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103834,1738949440133,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.133",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103836,1738949440142,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.142",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103838,1738949440151,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.151",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103840,1738949440161,"fUST",-331.80080659,0.00010958,2,"2025-02-07T17:30:40.161",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103842,1738949440171,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.171",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103844,1738949440180,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.180",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103846,1738949440189,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.189",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103848,1738949440199,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103850,1738949440210,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.210",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103852,1738949440220,"fUST",-434.68995905,0.00010958,2,"2025-02-07T17:30:40.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103854,1738949440229,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103856,1738949440239,"fUST",-581.22846419,0.00010958,2,"2025-02-07T17:30:40.239",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103858,1738949440252,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.252",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103860,1738949440261,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.261",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103862,1738949440270,"fUST",-470.11444411,0.00010958,2,"2025-02-07T17:30:40.270",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103864,1738949440279,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.279",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103866,1738949440290,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.290",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103869,1738949440299,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.299",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103870,1738949440308,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103872,1738949440317,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103874,1738949440326,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.326",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103876,1738949440340,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103878,1738949440350,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103881,1738949440359,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.359",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103883,1738949440368,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.368",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103885,1738949440377,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.377",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103887,1738949440387,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103888,1738949440397,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.397",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103890,1738949440407,"fUST",-901.78,0.00010958,2,"2025-02-07T17:30:40.407",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103893,1738949440416,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.416",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103895,1738949440426,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.426",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103897,1738949440435,"fUST",-221.69,0.00010958,2,"2025-02-07T17:30:40.435",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103900,1738949440445,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103903,1738949440455,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.455",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103906,1738949440464,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.464",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103909,1738949440473,"fUST",-1223.32,0.00010958,2,"2025-02-07T17:30:40.473",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103910,1738949440482,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.482",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103912,1738949440492,"fUST",-503.85255314,0.00010958,2,"2025-02-07T17:30:40.492",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103914,1738949440501,"fUST",-1498.95,0.00010958,2,"2025-02-07T17:30:40.501",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103917,1738949440511,"fUST",-199.99291984,0.00010958,2,"2025-02-07T17:30:40.511",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103918,1738949440520,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.520",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103920,1738949440530,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.530",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103922,1738949440539,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.539",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103925,1738949440549,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.549",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103927,1738949440558,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.558",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103929,1738949440567,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.567",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103931,1738949440576,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103933,1738949440586,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.586",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103934,1738949440595,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103936,1738949440604,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103939,1738949440613,"fUST",-490.47,0.00010958,2,"2025-02-07T17:30:40.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103941,1738949440623,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.623",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103943,1738949440632,"fUST",-766.69,0.00010958,2,"2025-02-07T17:30:40.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103945,1738949440642,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.642",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103947,1738949440651,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.651",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103948,1738949440660,"fUST",-326.89083876,0.00010958,2,"2025-02-07T17:30:40.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103950,1738949440669,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.669",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103952,1738949440678,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.678",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103954,1738949440687,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.687",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103956,1738949440697,"fUST",-302.30541978,0.00010958,2,"2025-02-07T17:30:40.697",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103958,1738949440707,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.707",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103960,1738949440716,"fUST",-627.28,0.00010958,2,"2025-02-07T17:30:40.716",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103962,1738949440725,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103964,1738949440734,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.734",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103966,1738949440743,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.743",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103968,1738949440753,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.753",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103971,1738949440763,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.763",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103973,1738949440772,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.772",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103975,1738949440781,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.781",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103977,1738949440791,"fUST",-539.74,0.00010958,2,"2025-02-07T17:30:40.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103979,1738949440800,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103981,1738949440810,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.810",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103983,1738949440819,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103985,1738949440830,"fUST",-643.97,0.00010958,2,"2025-02-07T17:30:40.830",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103987,1738949440839,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.839",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103989,1738949440849,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103991,1738949440858,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103993,1738949440867,"fUST",-317.61058948,0.00010958,2,"2025-02-07T17:30:40.867",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103995,1738949440876,"fUST",-1434.51,0.00010958,2,"2025-02-07T17:30:40.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103997,1738949440885,"fUST",-385.87795808,0.00010958,2,"2025-02-07T17:30:40.885",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352103999,1738949440895,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.895",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104001,1738949440904,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104003,1738949440913,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.913",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104005,1738949440922,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.922",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104007,1738949440931,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.931",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104009,1738949440940,"fUST",-449.64892661,0.00010958,2,"2025-02-07T17:30:40.940",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104011,1738949440949,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.949",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104013,1738949440960,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104015,1738949440969,"fUST",-898.49,0.00010958,2,"2025-02-07T17:30:40.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104017,1738949440978,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104019,1738949440987,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104021,1738949440996,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:40.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104023,1738949441005,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.005",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104025,1738949441014,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.014",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104027,1738949441023,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104029,1738949441032,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.032",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104031,1738949441041,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.041",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104033,1738949441049,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.049",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104035,1738949441058,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.058",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104037,1738949441068,"fUST",-600.36317873,0.00010958,2,"2025-02-07T17:30:41.068",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104039,1738949441076,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104041,1738949441085,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.085",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104042,1738949441094,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.094",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104045,1738949441104,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.104",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104047,1738949441113,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.113",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104049,1738949441122,"fUST",-1068.79,0.00010958,2,"2025-02-07T17:30:41.122",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104051,1738949441132,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.132",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104053,1738949441141,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.141",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104055,1738949441150,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104056,1738949441159,"fUST",-447.54132228,0.00010958,2,"2025-02-07T17:30:41.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104059,1738949441168,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.168",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104060,1738949441177,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.177",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104062,1738949441187,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.187",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104064,1738949441196,"fUST",-934.63,0.00010958,2,"2025-02-07T17:30:41.196",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104066,1738949441207,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.207",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104069,1738949441216,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.216",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104071,1738949441226,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104072,1738949441235,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104074,1738949441245,"fUST",-1000.0,0.00010958,2,"2025-02-07T17:30:41.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104076,1738949441256,"fUST",-726.64,0.00010958,2,"2025-02-07T17:30:41.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104078,1738949441265,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.265",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104080,1738949441274,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.274",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104082,1738949441283,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104084,1738949441293,"fUST",-504.62371485,0.00010958,2,"2025-02-07T17:30:41.293",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104086,1738949441302,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.302",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104088,1738949441312,"fUST",-634.96,0.00010958,2,"2025-02-07T17:30:41.312",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104090,1738949441321,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104092,1738949441333,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.333",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104095,1738949441342,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.342",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104097,1738949441351,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104099,1738949441361,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104100,1738949441370,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104103,1738949441380,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.380",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104105,1738949441389,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.389",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104107,1738949441399,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.399",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104109,1738949441409,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104111,1738949441418,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.418",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104113,1738949441429,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104115,1738949441439,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104117,1738949441449,"fUST",-280.99101283,0.00010958,2,"2025-02-07T17:30:41.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104119,1738949441463,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.463",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104121,1738949441471,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104123,1738949441481,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.481",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104125,1738949441490,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104127,1738949441500,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104129,1738949441509,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104131,1738949441519,"fUST",-587.86,0.00010958,2,"2025-02-07T17:30:41.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104133,1738949441528,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104135,1738949441538,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104137,1738949441548,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.548",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104139,1738949441558,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.558",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104141,1738949441568,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.568",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104142,1738949441577,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.577",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104145,1738949441587,"fUST",-1231.23,0.00010958,2,"2025-02-07T17:30:41.587",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104147,1738949441598,"fUST",-414.72450368,0.00010958,2,"2025-02-07T17:30:41.598",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104149,1738949441608,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104151,1738949441619,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.619",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104153,1738949441629,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.629",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104155,1738949441639,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104157,1738949441649,"fUST",-859.46,0.00010958,2,"2025-02-07T17:30:41.649",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104159,1738949441659,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.659",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104160,1738949441668,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.668",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104162,1738949441677,"fUST",-518.22962073,0.00010958,2,"2025-02-07T17:30:41.677",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104165,1738949441687,"fUST",-853.6,0.00010958,2,"2025-02-07T17:30:41.687",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104167,1738949441697,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.697",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104169,1738949441713,"fUST",-856.56,0.00010958,2,"2025-02-07T17:30:41.713",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104171,1738949441723,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.723",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104172,1738949441732,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104175,1738949441743,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.743",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104176,1738949441751,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.751",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104178,1738949441761,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.761",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104180,1738949441770,"fUST",-13918.92,0.00010958,2,"2025-02-07T17:30:41.770",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104182,1738949441779,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.779",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104184,1738949441789,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.789",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104187,1738949441799,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.799",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104189,1738949441808,"fUST",-997.51,0.00010958,2,"2025-02-07T17:30:41.808",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104191,1738949441817,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.817",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104193,1738949441827,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.827",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104195,1738949441836,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.836",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104196,1738949441845,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.845",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104198,1738949441854,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.854",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104200,1738949441863,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.863",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104202,1738949441872,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.872",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104204,1738949441882,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.882",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104206,1738949441891,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.891",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104208,1738949441900,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.900",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104210,1738949441909,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.909",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104212,1738949441918,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104214,1738949441928,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.928",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104217,1738949441937,"fUST",-3298.42,0.00010958,2,"2025-02-07T17:30:41.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104218,1738949441947,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.947",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104221,1738949441959,"fUST",-1863.64,0.00010958,2,"2025-02-07T17:30:41.959",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104223,1738949441969,"fUST",-542.71,0.00010958,2,"2025-02-07T17:30:41.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104224,1738949441979,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.979",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104226,1738949441988,"fUST",-773.75,0.00010958,2,"2025-02-07T17:30:41.988",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104228,1738949441998,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:41.998",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104231,1738949442008,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.008",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104232,1738949442017,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.017",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104234,1738949442026,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.026",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104236,1738949442035,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.035",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104238,1738949442045,"fUST",-753.62,0.00010958,2,"2025-02-07T17:30:42.045",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104240,1738949442054,"fUST",-6193.01,0.00010958,2,"2025-02-07T17:30:42.054",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104241,1738949442063,"fUST",-11511.93248182,0.00010958,2,"2025-02-07T17:30:42.063",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104255,1738949442309,"fUST",-6423.12751818,0.00010958,2,"2025-02-07T17:30:42.309",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104257,1738949442319,"fUST",-3389.26,0.00010958,2,"2025-02-07T17:30:42.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104259,1738949442330,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.330",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104261,1738949442339,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104263,1738949442348,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.348",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104265,1738949442358,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104267,1738949442367,"fUST",-488.81669304,0.00010958,2,"2025-02-07T17:30:42.367",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104269,1738949442376,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.376",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104271,1738949442386,"fUST",-689.5,0.00010958,2,"2025-02-07T17:30:42.386",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104273,1738949442395,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104275,1738949442404,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104277,1738949442414,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.414",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104279,1738949442423,"fUST",-5125.12,0.00010958,2,"2025-02-07T17:30:42.423",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104281,1738949442432,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104283,1738949442441,"fUST",-500.76561699,0.00010958,2,"2025-02-07T17:30:42.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104286,1738949442454,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.454",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104287,1738949442466,"fUST",-1043.84,0.00010958,2,"2025-02-07T17:30:42.466",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104290,1738949442476,"fUST",-1682.91,0.00010958,2,"2025-02-07T17:30:42.476",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104293,1738949442485,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.485",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104296,1738949442494,"fUST",-1375.88556884,0.00010958,2,"2025-02-07T17:30:42.494",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104300,1738949442507,"fUST",-122.57443116,0.00010958,2,"2025-02-07T17:30:42.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104303,1738949442516,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104306,1738949442525,"fUST",-2077.47,0.00010958,2,"2025-02-07T17:30:42.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104309,1738949442534,"fUST",-567.06,0.00010958,2,"2025-02-07T17:30:42.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104313,1738949442544,"fUST",-369.02101852,0.00010958,2,"2025-02-07T17:30:42.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104317,1738949442554,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104320,1738949442563,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.563",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104323,1738949442572,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.572",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104327,1738949442581,"fUST",-505.25650585,0.00010958,2,"2025-02-07T17:30:42.581",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104329,1738949442591,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.591",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104332,1738949442601,"fUST",-4685.86,0.00010958,2,"2025-02-07T17:30:42.601",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104335,1738949442610,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.610",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104338,1738949442619,"fUST",-623.65312254,0.00010958,2,"2025-02-07T17:30:42.619",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104341,1738949442628,"fUST",-996.6,0.00010958,2,"2025-02-07T17:30:42.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104344,1738949442638,"fUST",-507.34960727,0.00010958,2,"2025-02-07T17:30:42.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104347,1738949442647,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.647",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104350,1738949442657,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.657",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104353,1738949442666,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.666",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104355,1738949442676,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.676",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104358,1738949442685,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.685",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104362,1738949442696,"fUST",-8814.43,0.00010958,2,"2025-02-07T17:30:42.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104365,1738949442705,"fUST",-1145.19,0.00010958,2,"2025-02-07T17:30:42.705",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104367,1738949442716,"fUST",-674.74,0.00010958,2,"2025-02-07T17:30:42.716",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104369,1738949442726,"fUST",-910.53,0.00010958,2,"2025-02-07T17:30:42.726",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104371,1738949442735,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.735",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104389,1738949442894,"fUST",-501.6,0.00010958,2,"2025-02-07T17:30:42.894",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104391,1738949442905,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.905",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104393,1738949442914,"fUST",-537.1436798,0.00010958,2,"2025-02-07T17:30:42.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104395,1738949442924,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104397,1738949442933,"fUST",-805.13,0.00010958,2,"2025-02-07T17:30:42.933",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104399,1738949442942,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.942",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104402,1738949442965,"fUST",-10091.66,0.00010958,2,"2025-02-07T17:30:42.965",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104404,1738949442975,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104406,1738949442984,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:42.984",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104408,1738949442994,"fUST",-255.63881355,0.00010958,2,"2025-02-07T17:30:42.994",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104410,1738949443003,"fUST",-1783.93,0.00010958,2,"2025-02-07T17:30:43.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104412,1738949443014,"fUST",-508.69528929,0.00010958,2,"2025-02-07T17:30:43.014",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104414,1738949443024,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.024",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104416,1738949443034,"fUST",-509.21746881,0.00010958,2,"2025-02-07T17:30:43.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104418,1738949443043,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104420,1738949443053,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.053",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104422,1738949443062,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.062",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104424,1738949443071,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.071",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104426,1738949443081,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.081",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104428,1738949443090,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.090",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104430,1738949443099,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.099",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104432,1738949443109,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.109",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104434,1738949443118,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.118",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104436,1738949443127,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.127",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104438,1738949443136,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104440,1738949443146,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.146",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104442,1738949443155,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.155",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104444,1738949443165,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.165",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104446,1738949443175,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.175",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104448,1738949443185,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.185",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104450,1738949443194,"fUST",-589.42942773,0.00010958,2,"2025-02-07T17:30:43.194",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104452,1738949443203,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104455,1738949443215,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104457,1738949443224,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.224",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104459,1738949443234,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.234",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104461,1738949443246,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104463,1738949443256,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104465,1738949443266,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104467,1738949443275,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104469,1738949443284,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.284",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104471,1738949443294,"fUST",-2101.59,0.00010958,2,"2025-02-07T17:30:43.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104473,1738949443304,"fUST",-698.45,0.00010958,2,"2025-02-07T17:30:43.304",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104475,1738949443313,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.313",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104477,1738949443323,"fUST",-698.55300448,0.00010958,2,"2025-02-07T17:30:43.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104479,1738949443332,"fUST",-4366.96,0.00010958,2,"2025-02-07T17:30:43.332",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104481,1738949443342,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.342",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104483,1738949443352,"fUST",-565.39,0.00010958,2,"2025-02-07T17:30:43.352",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104485,1738949443361,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104487,1738949443370,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104490,1738949443380,"fUST",-856.95,0.00010958,2,"2025-02-07T17:30:43.380",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104492,1738949443389,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.389",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104494,1738949443398,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.398",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104496,1738949443407,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.407",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104498,1738949443416,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.416",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104500,1738949443426,"fUST",-5263.82,0.00010958,2,"2025-02-07T17:30:43.426",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104502,1738949443435,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.435",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104504,1738949443444,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.444",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104506,1738949443453,"fUST",-339.79387179,0.00010958,2,"2025-02-07T17:30:43.453",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104508,1738949443465,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.465",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104510,1738949443474,"fUST",-504.91853757,0.00010958,2,"2025-02-07T17:30:43.474",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104512,1738949443483,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.483",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104514,1738949443492,"fUST",-501.39625508,0.00010958,2,"2025-02-07T17:30:43.492",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104516,1738949443501,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.501",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104518,1738949443510,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104520,1738949443519,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104522,1738949443527,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104524,1738949443536,"fUST",-2403.82,0.00010958,2,"2025-02-07T17:30:43.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104526,1738949443546,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104528,1738949443554,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104530,1738949443564,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104532,1738949443573,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104534,1738949443583,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104536,1738949443592,"fUST",-2013.74,0.00010958,2,"2025-02-07T17:30:43.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104538,1738949443601,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.601",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104540,1738949443610,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.610",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104542,1738949443620,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.620",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104544,1738949443629,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.629",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104546,1738949443638,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104548,1738949443648,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.648",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104550,1738949443658,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.658",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104552,1738949443667,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.667",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104554,1738949443677,"fUST",-1907.75,0.00010958,2,"2025-02-07T17:30:43.677",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104556,1738949443686,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.686",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104558,1738949443696,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104560,1738949443705,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.705",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104563,1738949443716,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.716",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104565,1738949443725,"fUST",-1015.7,0.00010958,2,"2025-02-07T17:30:43.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104567,1738949443734,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.734",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104569,1738949443744,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104571,1738949443754,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104573,1738949443763,"fUST",-253.21865223,0.00010958,2,"2025-02-07T17:30:43.763",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104575,1738949443773,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.773",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104577,1738949443782,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.782",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104579,1738949443791,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104581,1738949443800,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104583,1738949443810,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.810",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104585,1738949443820,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104587,1738949443830,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.830",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104589,1738949443839,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.839",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104591,1738949443849,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104593,1738949443860,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104594,1738949443869,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104597,1738949443879,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.879",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104599,1738949443888,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104601,1738949443898,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.898",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104603,1738949443908,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.908",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104605,1738949443917,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104607,1738949443928,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.928",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104609,1738949443937,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104611,1738949443947,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.947",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104613,1738949443960,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104615,1738949443971,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.971",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104617,1738949443981,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:43.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104619,1738949443991,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:43.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104621,1738949444000,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.000",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104623,1738949444010,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:44.010",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104625,1738949444019,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:44.019",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104627,1738949444028,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:44.028",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104629,1738949444037,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:44.037",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104631,1738949444047,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:30:44.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104633,1738949444057,"fUST",-10778.94290925,0.00010958,2,"2025-02-07T17:30:44.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104635,1738949444067,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.067",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104637,1738949444076,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104639,1738949444086,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104641,1738949444095,"fUST",-1489.14,0.00010958,2,"2025-02-07T17:30:44.095",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104643,1738949444104,"fUST",-544.14,0.00010958,2,"2025-02-07T17:30:44.104",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104645,1738949444114,"fUST",-806.88,0.00010958,2,"2025-02-07T17:30:44.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104647,1738949444123,"fUST",-42882.94,0.00010958,2,"2025-02-07T17:30:44.123",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104649,1738949444133,"fUST",-6548.18,0.00010958,2,"2025-02-07T17:30:44.133",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104651,1738949444143,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.143",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104653,1738949444152,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.152",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104655,1738949444163,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104657,1738949444173,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104659,1738949444183,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104661,1738949444193,"fUST",-371.11168764,0.00010958,2,"2025-02-07T17:30:44.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104663,1738949444203,"fUST",-1957.41,0.00010958,2,"2025-02-07T17:30:44.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104665,1738949444219,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.219",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104667,1738949444228,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.228",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104669,1738949444237,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104671,1738949444251,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.251",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104673,1738949444261,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.261",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104675,1738949444270,"fUST",-2028.94,0.00010958,2,"2025-02-07T17:30:44.270",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104677,1738949444280,"fUST",-332.65548592,0.00010958,2,"2025-02-07T17:30:44.280",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104680,1738949444291,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104682,1738949444301,"fUST",-2760.23,0.00010958,2,"2025-02-07T17:30:44.301",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104684,1738949444310,"fUST",-1065.04,0.00010958,2,"2025-02-07T17:30:44.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104686,1738949444319,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104688,1738949444330,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.330",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104690,1738949444340,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104692,1738949444349,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.349",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104694,1738949444358,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104696,1738949444368,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.368",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104698,1738949444378,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.378",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104700,1738949444387,"fUST",-630.87,0.00010958,2,"2025-02-07T17:30:44.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104702,1738949444396,"fUST",-502.97137501,0.00010958,2,"2025-02-07T17:30:44.396",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104704,1738949444405,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.405",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104706,1738949444415,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104708,1738949444425,"fUST",-5028.75,0.00010958,2,"2025-02-07T17:30:44.425",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104710,1738949444434,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104712,1738949444443,"fUST",-1490.32,0.00010958,2,"2025-02-07T17:30:44.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104714,1738949444453,"fUST",-527.2,0.00010958,2,"2025-02-07T17:30:44.453",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104716,1738949444471,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104719,1738949444480,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104721,1738949444490,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104723,1738949444499,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104725,1738949444508,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104727,1738949444517,"fUST",-1043.44,0.00010958,2,"2025-02-07T17:30:44.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104728,1738949444526,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.526",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104731,1738949444537,"fUST",-567.39,0.00010958,2,"2025-02-07T17:30:44.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104733,1738949444546,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104735,1738949444555,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104737,1738949444564,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104739,1738949444574,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104741,1738949444583,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104743,1738949444593,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104745,1738949444602,"fUST",-589.88,0.00010958,2,"2025-02-07T17:30:44.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104747,1738949444611,"fUST",-15463.9,0.00010958,2,"2025-02-07T17:30:44.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104749,1738949444621,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.621",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104751,1738949444630,"fUST",-518.15226982,0.00010958,2,"2025-02-07T17:30:44.630",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104753,1738949444639,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104755,1738949444648,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.648",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104757,1738949444658,"fUST",-2657.63,0.00010958,2,"2025-02-07T17:30:44.658",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104759,1738949444667,"fUST",-548.31,0.00010958,2,"2025-02-07T17:30:44.667",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104761,1738949444676,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.676",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104763,1738949444685,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.685",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104765,1738949444695,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.695",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104767,1738949444704,"fUST",-655.2,0.00010958,2,"2025-02-07T17:30:44.704",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104769,1738949444716,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.716",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104770,1738949444725,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104771,1738949444736,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.736",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104772,1738949444745,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:44.745",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104773,1738949444755,"fUST",-1127.86,0.00010958,2,"2025-02-07T17:30:44.755",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104774,1738949444764,"fUST",-1758.19,0.00010959,2,"2025-02-07T17:30:44.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104775,1738949444774,"fUST",-1465.16,0.00010959,2,"2025-02-07T17:30:44.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104776,1738949444784,"fUST",-1220.97,0.00010959,2,"2025-02-07T17:30:44.784",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104777,1738949444793,"fUST",-1017.47,0.00010959,2,"2025-02-07T17:30:44.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104778,1738949444803,"fUST",-847.89,0.00010959,2,"2025-02-07T17:30:44.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104779,1738949444812,"fUST",-706.58,0.00010959,2,"2025-02-07T17:30:44.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104780,1738949444821,"fUST",-588.82,0.00010959,2,"2025-02-07T17:30:44.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104781,1738949444831,"fUST",-490.68,0.00010959,2,"2025-02-07T17:30:44.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104782,1738949444840,"fUST",-408.9,0.00010959,2,"2025-02-07T17:30:44.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104784,1738949444850,"fUST",-10000.0,0.00011,3,"2025-02-07T17:30:44.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104786,1738949444860,"fUST",-151.0,0.00011,2,"2025-02-07T17:30:44.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104788,1738949444869,"fUST",-151.0,0.00011,2,"2025-02-07T17:30:44.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104790,1738949444878,"fUST",-299.999999,0.00011,2,"2025-02-07T17:30:44.878",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104792,1738949444888,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104794,1738949444897,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104796,1738949444906,"fUST",-501.85124374,0.00011073,2,"2025-02-07T17:30:44.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104798,1738949444916,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.916",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104800,1738949444925,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104802,1738949444935,"fUST",-501.94270361,0.00011073,2,"2025-02-07T17:30:44.935",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104804,1738949444944,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104806,1738949444954,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.954",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104808,1738949444966,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104810,1738949444975,"fUST",-500.0,0.00011073,2,"2025-02-07T17:30:44.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104812,1738949444985,"fUST",-267.61131442,0.00011073,2,"2025-02-07T17:30:44.985",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104814,1738949444994,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:44.994",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104816,1738949445004,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.004",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104818,1738949445013,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104820,1738949445023,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104822,1738949445032,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.032",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104824,1738949445041,"fUST",-294.35794418,0.00011095,2,"2025-02-07T17:30:45.041",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104826,1738949445050,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104828,1738949445059,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104830,1738949445068,"fUST",-415.30339229,0.00011095,2,"2025-02-07T17:30:45.068",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104832,1738949445077,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.077",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104834,1738949445087,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104836,1738949445097,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104838,1738949445107,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.107",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104840,1738949445123,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.123",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104842,1738949445134,"fUST",-473.43997243,0.00011095,2,"2025-02-07T17:30:45.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104844,1738949445144,"fUST",-440.49870488,0.00011095,2,"2025-02-07T17:30:45.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104846,1738949445153,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.153",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104848,1738949445163,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104851,1738949445173,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104853,1738949445183,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104855,1738949445193,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104857,1738949445203,"fUST",-187.17761615,0.00011095,2,"2025-02-07T17:30:45.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104859,1738949445217,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104861,1738949445227,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.227",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104863,1738949445236,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.236",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104865,1738949445246,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104867,1738949445257,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104869,1738949445268,"fUST",-195.57799124,0.00011095,2,"2025-02-07T17:30:45.268",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104871,1738949445278,"fUST",-259.32308056,0.00011095,2,"2025-02-07T17:30:45.278",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104872,1738949445287,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.287",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104875,1738949445298,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.298",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104876,1738949445308,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104878,1738949445318,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104880,1738949445328,"fUST",-527.36,0.00011095,2,"2025-02-07T17:30:45.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104883,1738949445339,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104886,1738949445349,"fUST",-500.43939866,0.00011095,2,"2025-02-07T17:30:45.349",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104888,1738949445358,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104890,1738949445367,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.367",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104892,1738949445377,"fUST",-591.38542071,0.00011095,2,"2025-02-07T17:30:45.377",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104894,1738949445388,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104896,1738949445397,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.397",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104898,1738949445407,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.407",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104900,1738949445416,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.416",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104902,1738949445426,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.426",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104904,1738949445435,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.435",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104906,1738949445445,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104908,1738949445454,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.454",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104910,1738949445467,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.467",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104912,1738949445476,"fUST",-212.5502707,0.00011095,2,"2025-02-07T17:30:45.476",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104914,1738949445485,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.485",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104916,1738949445494,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.494",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104918,1738949445504,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.504",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104920,1738949445514,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.514",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104922,1738949445527,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104924,1738949445538,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104926,1738949445547,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104928,1738949445557,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104930,1738949445566,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104932,1738949445575,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104934,1738949445585,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104936,1738949445594,"fUST",-439.20689395,0.00011095,2,"2025-02-07T17:30:45.594",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104938,1738949445603,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.603",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104940,1738949445613,"fUST",-633.98,0.00011095,2,"2025-02-07T17:30:45.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104942,1738949445622,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104944,1738949445631,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104946,1738949445641,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104948,1738949445650,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104950,1738949445659,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.659",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104968,1738949445823,"fUST",-189.36543911,0.00011095,2,"2025-02-07T17:30:45.823",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104970,1738949445834,"fUST",-501.89342174,0.00011095,2,"2025-02-07T17:30:45.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104972,1738949445844,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.844",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104974,1738949445853,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104976,1738949445862,"fUST",-559.44766365,0.00011095,2,"2025-02-07T17:30:45.862",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104978,1738949445871,"fUST",-506.77494165,0.00011095,2,"2025-02-07T17:30:45.871",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104980,1738949445880,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.880",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104982,1738949445890,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.890",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104984,1738949445899,"fUST",-747.0,0.00011095,2,"2025-02-07T17:30:45.899",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104986,1738949445909,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.909",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104988,1738949445919,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.919",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104990,1738949445928,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.928",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104992,1738949445937,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104994,1738949445947,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.947",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104996,1738949445955,"fUST",-660.34,0.00011095,2,"2025-02-07T17:30:45.955",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352104998,1738949445966,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105000,1738949445975,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105002,1738949445984,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.984",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105004,1738949445993,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:45.993",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105006,1738949446001,"fUST",-584.92598679,0.00011095,2,"2025-02-07T17:30:46.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105008,1738949446010,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.010",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105010,1738949446019,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.019",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105012,1738949446028,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.028",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105014,1738949446037,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.037",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105016,1738949446047,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105018,1738949446055,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.055",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105020,1738949446064,"fUST",-788.97,0.00011095,2,"2025-02-07T17:30:46.064",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105022,1738949446074,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.074",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105024,1738949446084,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105026,1738949446093,"fUST",-511.90087153,0.00011095,2,"2025-02-07T17:30:46.093",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105028,1738949446102,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.102",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105030,1738949446111,"fUST",-512.50320037,0.00011095,2,"2025-02-07T17:30:46.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105033,1738949446121,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.121",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105035,1738949446130,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105037,1738949446140,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105039,1738949446150,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105041,1738949446159,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105043,1738949446169,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.169",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105046,1738949446179,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.179",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105048,1738949446188,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105050,1738949446198,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.198",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105052,1738949446209,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.209",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105054,1738949446218,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.218",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105055,1738949446227,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.227",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105057,1738949446237,"fUST",-502.88663421,0.00011095,2,"2025-02-07T17:30:46.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105059,1738949446256,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105061,1738949446265,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.265",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105063,1738949446274,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.274",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105065,1738949446284,"fUST",-622.45327861,0.00011095,2,"2025-02-07T17:30:46.284",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105068,1738949446296,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105070,1738949446307,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105072,1738949446318,"fUST",-500.00000001,0.00011095,2,"2025-02-07T17:30:46.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105074,1738949446328,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105076,1738949446337,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.337",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105078,1738949446348,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.348",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105080,1738949446357,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.357",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105082,1738949446366,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105084,1738949446375,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105085,1738949446384,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105087,1738949446394,"fUST",-901.78,0.00011095,2,"2025-02-07T17:30:46.394",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105090,1738949446404,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105091,1738949446413,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105094,1738949446422,"fUST",-571.00024054,0.00011095,2,"2025-02-07T17:30:46.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105095,1738949446432,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105097,1738949446442,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.442",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105100,1738949446452,"fUST",-1223.32,0.00011095,2,"2025-02-07T17:30:46.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105102,1738949446465,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.465",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105104,1738949446475,"fUST",-1498.95,0.00011095,2,"2025-02-07T17:30:46.475",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105106,1738949446486,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.486",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105108,1738949446496,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.496",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105109,1738949446506,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105111,1738949446516,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105113,1738949446525,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105114,1738949446534,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105115,1738949446544,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105116,1738949446554,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105117,1738949446563,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.563",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105118,1738949446573,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105119,1738949446583,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105120,1738949446593,"fUST",-766.69,0.00011095,2,"2025-02-07T17:30:46.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105121,1738949446602,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105122,1738949446612,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105123,1738949446621,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.621",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105124,1738949446631,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105125,1738949446641,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105126,1738949446649,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.649",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105127,1738949446659,"fUST",-540.07424812,0.00011095,2,"2025-02-07T17:30:46.659",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105128,1738949446668,"fUST",-539.74,0.00011095,2,"2025-02-07T17:30:46.668",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105129,1738949446678,"fUST",-502.89173317,0.00011095,2,"2025-02-07T17:30:46.678",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105130,1738949446687,"fUST",-643.97,0.00011095,2,"2025-02-07T17:30:46.687",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105131,1738949446696,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105132,1738949446706,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.706",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105133,1738949446717,"fUST",-1434.51,0.00011095,2,"2025-02-07T17:30:46.717",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105134,1738949446726,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.726",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105135,1738949446736,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.736",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105136,1738949446745,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.745",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105137,1738949446754,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105138,1738949446763,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.763",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105139,1738949446772,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.772",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105141,1738949446782,"fUST",-898.49,0.00011095,2,"2025-02-07T17:30:46.782",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105142,1738949446791,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105143,1738949446800,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105145,1738949446809,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105146,1738949446818,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.818",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105147,1738949446827,"fUST",-548.05,0.00011095,2,"2025-02-07T17:30:46.827",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105148,1738949446837,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.837",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105149,1738949446846,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.846",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105150,1738949446855,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.855",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105151,1738949446865,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.865",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105152,1738949446874,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.874",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105153,1738949446884,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.884",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105154,1738949446893,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.893",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105155,1738949446902,"fUST",-1068.79,0.00011095,2,"2025-02-07T17:30:46.902",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105156,1738949446912,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.912",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105157,1738949446921,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.921",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105158,1738949446930,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.930",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105159,1738949446939,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.939",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105160,1738949446948,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.948",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105161,1738949446958,"fUST",-934.63,0.00011095,2,"2025-02-07T17:30:46.958",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105162,1738949446968,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.968",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105163,1738949446978,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105164,1738949446987,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:46.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105165,1738949446995,"fUST",-726.64,0.00011095,2,"2025-02-07T17:30:46.995",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105166,1738949447005,"fUST",-281.25465908,0.00011095,2,"2025-02-07T17:30:47.005",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105167,1738949447015,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.015",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105168,1738949447025,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.025",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105169,1738949447034,"fUST",-634.96,0.00011095,2,"2025-02-07T17:30:47.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105170,1738949447044,"fUST",-574.21,0.00011095,2,"2025-02-07T17:30:47.044",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105171,1738949447055,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.055",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105172,1738949447064,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.064",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105173,1738949447074,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.074",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105174,1738949447084,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105175,1738949447094,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.094",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105176,1738949447104,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.104",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105177,1738949447114,"fUST",-442.08970102,0.00011095,2,"2025-02-07T17:30:47.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105178,1738949447124,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105179,1738949447133,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.133",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105180,1738949447144,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105181,1738949447154,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105182,1738949447164,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105183,1738949447174,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.174",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105184,1738949447183,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105185,1738949447193,"fUST",-587.86,0.00011095,2,"2025-02-07T17:30:47.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105186,1738949447203,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105187,1738949447214,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.214",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105188,1738949447224,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.224",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105189,1738949447233,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.233",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105190,1738949447246,"fUST",-1231.23,0.00011095,2,"2025-02-07T17:30:47.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105191,1738949447256,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105193,1738949447266,"fUST",-859.46,0.00011095,2,"2025-02-07T17:30:47.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105195,1738949447276,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105197,1738949447286,"fUST",-853.6,0.00011095,2,"2025-02-07T17:30:47.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105199,1738949447296,"fUST",-856.56,0.00011095,2,"2025-02-07T17:30:47.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105200,1738949447305,"fUST",-492.99047153,0.00011095,2,"2025-02-07T17:30:47.305",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105201,1738949447316,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.316",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105202,1738949447328,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105204,1738949447338,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.338",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105206,1738949447348,"fUST",-13918.92,0.00011095,2,"2025-02-07T17:30:47.348",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105207,1738949447358,"fUST",-997.51,0.00011095,2,"2025-02-07T17:30:47.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105209,1738949447368,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.368",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105210,1738949447378,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.378",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105212,1738949447388,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105214,1738949447399,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.399",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105215,1738949447410,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.410",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105216,1738949447421,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105217,1738949447431,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105218,1738949447442,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.442",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105219,1738949447453,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.453",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105220,1738949447465,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.465",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105221,1738949447475,"fUST",-3298.42,0.00011095,2,"2025-02-07T17:30:47.475",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105223,1738949447485,"fUST",-1863.64,0.00011095,2,"2025-02-07T17:30:47.485",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105225,1738949447495,"fUST",-542.71,0.00011095,2,"2025-02-07T17:30:47.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105226,1738949447504,"fUST",-773.75,0.00011095,2,"2025-02-07T17:30:47.504",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105227,1738949447514,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.514",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105229,1738949447524,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.524",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105231,1738949447534,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105232,1738949447544,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105233,1738949447555,"fUST",-753.62,0.00011095,2,"2025-02-07T17:30:47.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105234,1738949447565,"fUST",-6193.01,0.00011095,2,"2025-02-07T17:30:47.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105235,1738949447575,"fUST",-17935.06,0.00011095,2,"2025-02-07T17:30:47.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105236,1738949447585,"fUST",-3389.26,0.00011095,2,"2025-02-07T17:30:47.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105237,1738949447595,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105238,1738949447605,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.605",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105239,1738949447615,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.615",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105240,1738949447625,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.625",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105241,1738949447634,"fUST",-689.5,0.00011095,2,"2025-02-07T17:30:47.634",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105242,1738949447645,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.645",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105243,1738949447655,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.655",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105244,1738949447665,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.665",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105245,1738949447677,"fUST",-5125.12,0.00011095,2,"2025-02-07T17:30:47.677",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105246,1738949447688,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.688",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105247,1738949447699,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105248,1738949447710,"fUST",-1043.84,0.00011095,2,"2025-02-07T17:30:47.710",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105249,1738949447720,"fUST",-1682.91,0.00011095,2,"2025-02-07T17:30:47.720",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105250,1738949447729,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105251,1738949447739,"fUST",-1498.46,0.00011095,2,"2025-02-07T17:30:47.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105252,1738949447749,"fUST",-2077.47,0.00011095,2,"2025-02-07T17:30:47.749",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105253,1738949447758,"fUST",-567.06,0.00011095,2,"2025-02-07T17:30:47.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105254,1738949447767,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105255,1738949447777,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105256,1738949447787,"fUST",-4685.86,0.00011095,2,"2025-02-07T17:30:47.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105257,1738949447797,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.797",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105258,1738949447807,"fUST",-996.6,0.00011095,2,"2025-02-07T17:30:47.807",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105259,1738949447818,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.818",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105260,1738949447828,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.828",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105261,1738949447838,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105262,1738949447847,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105263,1738949447858,"fUST",-8814.43,0.00011095,2,"2025-02-07T17:30:47.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105264,1738949447867,"fUST",-1145.19,0.00011095,2,"2025-02-07T17:30:47.867",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105265,1738949447877,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105266,1738949447887,"fUST",-674.74,0.00011095,2,"2025-02-07T17:30:47.887",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105267,1738949447897,"fUST",-910.53,0.00011095,2,"2025-02-07T17:30:47.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105268,1738949447907,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.907",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105269,1738949447917,"fUST",-501.6,0.00011095,2,"2025-02-07T17:30:47.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105270,1738949447927,"fUST",-805.13,0.00011095,2,"2025-02-07T17:30:47.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105271,1738949447936,"fUST",-10091.66,0.00011095,2,"2025-02-07T17:30:47.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105272,1738949447946,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.946",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105273,1738949447955,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.955",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105274,1738949447967,"fUST",-1783.93,0.00011095,2,"2025-02-07T17:30:47.967",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105275,1738949447977,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.977",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105277,1738949447986,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105279,1738949447996,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:47.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105281,1738949448007,"fUST",-2101.59,0.00011095,2,"2025-02-07T17:30:48.007",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105283,1738949448019,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.019",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105285,1738949448029,"fUST",-4366.96,0.00011095,2,"2025-02-07T17:30:48.029",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105287,1738949448039,"fUST",-565.39,0.00011095,2,"2025-02-07T17:30:48.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105289,1738949448049,"fUST",-523.37030893,0.00011095,2,"2025-02-07T17:30:48.049",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105290,1738949448059,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105291,1738949448070,"fUST",-856.95,0.00011095,2,"2025-02-07T17:30:48.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105292,1738949448080,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.080",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105293,1738949448093,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.093",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105294,1738949448104,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.104",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105295,1738949448114,"fUST",-5263.82,0.00011095,2,"2025-02-07T17:30:48.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105296,1738949448124,"fUST",-501.82839792,0.00011095,2,"2025-02-07T17:30:48.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105297,1738949448134,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105298,1738949448144,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105299,1738949448155,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.155",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105300,1738949448165,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.165",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105301,1738949448176,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.176",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105302,1738949448186,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.186",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105303,1738949448197,"fUST",-2403.82,0.00011095,2,"2025-02-07T17:30:48.197",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105304,1738949448209,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.209",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105305,1738949448220,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105306,1738949448230,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.230",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105307,1738949448240,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105308,1738949448250,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.250",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105309,1738949448263,"fUST",-2013.74,0.00011095,2,"2025-02-07T17:30:48.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105310,1738949448273,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.273",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105311,1738949448283,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.283",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105312,1738949448295,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.295",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105313,1738949448307,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105314,1738949448316,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.316",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105315,1738949448327,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105316,1738949448338,"fUST",-1907.75,0.00011095,2,"2025-02-07T17:30:48.338",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105317,1738949448349,"fUST",-1015.7,0.00011095,2,"2025-02-07T17:30:48.349",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105318,1738949448361,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105319,1738949448372,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.372",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105320,1738949448383,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.383",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105321,1738949448393,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105322,1738949448403,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105323,1738949448413,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105324,1738949448552,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.552",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105325,1738949448563,"fUST",-1489.14,0.00011095,2,"2025-02-07T17:30:48.563",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105326,1738949448574,"fUST",-544.14,0.00011095,2,"2025-02-07T17:30:48.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105327,1738949448585,"fUST",-806.88,0.00011095,2,"2025-02-07T17:30:48.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105328,1738949448596,"fUST",-42882.94,0.00011095,2,"2025-02-07T17:30:48.596",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105329,1738949448607,"fUST",-6548.18,0.00011095,2,"2025-02-07T17:30:48.607",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105330,1738949448617,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.617",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105331,1738949448628,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105332,1738949448638,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105334,1738949448648,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.648",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105336,1738949448659,"fUST",-1957.41,0.00011095,2,"2025-02-07T17:30:48.659",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105338,1738949448670,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105340,1738949448680,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105342,1738949448691,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105344,1738949448701,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105346,1738949448715,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.715",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105347,1738949448726,"fUST",-2028.94,0.00011095,2,"2025-02-07T17:30:48.726",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105349,1738949448736,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.736",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105351,1738949448745,"fUST",-2760.23,0.00011095,2,"2025-02-07T17:30:48.745",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105352,1738949448756,"fUST",-1065.04,0.00011095,2,"2025-02-07T17:30:48.756",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105353,1738949448766,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.766",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105354,1738949448776,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.776",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105356,1738949448787,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105358,1738949448797,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.797",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105360,1738949448807,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.807",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105361,1738949448817,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.817",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105363,1738949448828,"fUST",-630.87,0.00011095,2,"2025-02-07T17:30:48.828",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105365,1738949448838,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105366,1738949448848,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.848",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105367,1738949448859,"fUST",-5028.75,0.00011095,2,"2025-02-07T17:30:48.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105368,1738949448869,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105369,1738949448879,"fUST",-1490.32,0.00011095,2,"2025-02-07T17:30:48.879",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105370,1738949448890,"fUST",-527.2,0.00011095,2,"2025-02-07T17:30:48.890",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105371,1738949448900,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.900",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105372,1738949448911,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.911",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105373,1738949448922,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.922",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105374,1738949448931,"fUST",-1043.44,0.00011095,2,"2025-02-07T17:30:48.931",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105375,1738949448941,"fUST",-567.39,0.00011095,2,"2025-02-07T17:30:48.941",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105376,1738949448950,"fUST",-511.34359771,0.00011095,2,"2025-02-07T17:30:48.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105377,1738949448962,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.962",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105378,1738949448971,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:48.971",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105379,1738949448981,"fUST",-589.88,0.00011095,2,"2025-02-07T17:30:48.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105380,1738949448991,"fUST",-15463.9,0.00011095,2,"2025-02-07T17:30:48.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105381,1738949449001,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105382,1738949449011,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105383,1738949449021,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.021",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105384,1738949449030,"fUST",-2657.63,0.00011095,2,"2025-02-07T17:30:49.030",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105385,1738949449040,"fUST",-548.31,0.00011095,2,"2025-02-07T17:30:49.040",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105386,1738949449050,"fUST",-495.74819903,0.00011095,2,"2025-02-07T17:30:49.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105387,1738949449059,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105388,1738949449068,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.068",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105389,1738949449078,"fUST",-655.2,0.00011095,2,"2025-02-07T17:30:49.078",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105390,1738949449087,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105391,1738949449097,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105392,1738949449106,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105393,1738949449116,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:49.116",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105394,1738949449126,"fUST",-1127.86,0.00011095,2,"2025-02-07T17:30:49.126",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105395,1738949449136,"fUST",-151.0,0.000111,2,"2025-02-07T17:30:49.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105396,1738949449145,"fUST",-151.0,0.000111,2,"2025-02-07T17:30:49.145",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105397,1738949449155,"fUST",-151.0,0.000111,2,"2025-02-07T17:30:49.155",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105398,1738949449164,"fUST",-151.0,0.000111,2,"2025-02-07T17:30:49.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105399,1738949449174,"fUST",-151.0,0.000111,2,"2025-02-07T17:30:49.174",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105400,1738949449183,"fUST",-151.0,0.000111,2,"2025-02-07T17:30:49.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105401,1738949449192,"fUST",-151.0,0.00011124,2,"2025-02-07T17:30:49.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105402,1738949449202,"fUST",-151.0,0.00011124,2,"2025-02-07T17:30:49.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105403,1738949449215,"fUST",-151.0,0.00011124,2,"2025-02-07T17:30:49.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105404,1738949449225,"fUST",-4298.60692323,0.00011132,2,"2025-02-07T17:30:49.225",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105405,1738949449235,"fUST",-151.0,0.000112,2,"2025-02-07T17:30:49.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105406,1738949449246,"fUST",-151.0,0.000112,2,"2025-02-07T17:30:49.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105407,1738949449257,"fUST",-151.0,0.000112,2,"2025-02-07T17:30:49.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105408,1738949449269,"fUST",-151.0,0.000112,2,"2025-02-07T17:30:49.269",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105409,1738949449278,"fUST",-151.0,0.000112,2,"2025-02-07T17:30:49.278",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105410,1738949449289,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:49.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105411,1738949449299,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:49.299",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105412,1738949449308,"fUST",-151.261311,0.00011232,2,"2025-02-07T17:30:49.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105413,1738949449318,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:49.318",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105414,1738949449328,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105415,1738949449339,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.339",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105416,1738949449349,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.349",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105417,1738949449358,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105418,1738949449368,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.368",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105419,1738949449377,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.377",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105420,1738949449387,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105421,1738949449397,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.397",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105422,1738949449407,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.407",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105423,1738949449416,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.416",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105424,1738949449426,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.426",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105425,1738949449435,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.435",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105426,1738949449445,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105427,1738949449455,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.455",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105428,1738949449468,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.468",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105429,1738949449478,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.478",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105430,1738949449488,"fUST",-512.66413506,0.00011232,2,"2025-02-07T17:30:49.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105431,1738949449497,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105432,1738949449508,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105433,1738949449517,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105434,1738949449527,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105435,1738949449537,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105436,1738949449546,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105437,1738949449557,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105438,1738949449567,"fUST",-500.97557477,0.00011232,2,"2025-02-07T17:30:49.567",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105439,1738949449577,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.577",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105440,1738949449587,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.587",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105441,1738949449597,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.597",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105442,1738949449607,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.607",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105443,1738949449617,"fUST",-643.05173133,0.00011232,2,"2025-02-07T17:30:49.617",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105444,1738949449627,"fUST",-278.31945059,0.00011232,2,"2025-02-07T17:30:49.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105445,1738949449636,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.636",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105446,1738949449646,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105447,1738949449655,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.655",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105448,1738949449665,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.665",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105449,1738949449675,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105450,1738949449684,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.684",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105451,1738949449694,"fUST",-371.48801102,0.00011232,2,"2025-02-07T17:30:49.694",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105452,1738949449705,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.705",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105453,1738949449718,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.718",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105454,1738949449728,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.728",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105455,1738949449738,"fUST",-501.30723013,0.00011232,2,"2025-02-07T17:30:49.738",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105456,1738949449748,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.748",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105457,1738949449758,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105458,1738949449768,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.768",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105459,1738949449777,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105460,1738949449786,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.786",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105461,1738949449796,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.796",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105462,1738949449805,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105463,1738949449814,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.814",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105464,1738949449824,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105465,1738949449834,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105466,1738949449844,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.844",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105467,1738949449855,"fUST",-519.99234604,0.00011232,2,"2025-02-07T17:30:49.855",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105468,1738949449864,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.864",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105469,1738949449874,"fUST",-747.0,0.00011232,2,"2025-02-07T17:30:49.874",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105470,1738949449882,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.882",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105471,1738949449892,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.892",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105472,1738949449901,"fUST",-289.85139457,0.00011232,2,"2025-02-07T17:30:49.901",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105473,1738949449911,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.911",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105474,1738949449921,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.921",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105475,1738949449930,"fUST",-660.34,0.00011232,2,"2025-02-07T17:30:49.930",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105476,1738949449939,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.939",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105477,1738949449948,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.948",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105478,1738949449957,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.957",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105479,1738949449969,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105480,1738949449978,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105481,1738949449987,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105482,1738949449996,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:49.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105483,1738949450006,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.006",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105484,1738949450016,"fUST",-788.97,0.00011232,2,"2025-02-07T17:30:50.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105485,1738949450025,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.025",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105486,1738949450034,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105487,1738949450043,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105488,1738949450053,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.053",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105489,1738949450063,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.063",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105490,1738949450072,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105491,1738949450082,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.082",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105492,1738949450091,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.091",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105493,1738949450101,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105494,1738949450111,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105495,1738949450119,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.119",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105496,1738949450130,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105497,1738949450139,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.139",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105498,1738949450148,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.148",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105499,1738949450158,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.158",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105500,1738949450167,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.167",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105501,1738949450176,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.176",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105502,1738949450185,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.185",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105503,1738949450195,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.195",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105504,1738949450206,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105505,1738949450217,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105506,1738949450226,"fUST",-377.31095079,0.00011232,2,"2025-02-07T17:30:50.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105507,1738949450235,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105508,1738949450247,"fUST",-901.78,0.00011232,2,"2025-02-07T17:30:50.247",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105509,1738949450257,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105510,1738949450266,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105511,1738949450276,"fUST",-204.93,0.00011232,2,"2025-02-07T17:30:50.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105512,1738949450286,"fUST",-1223.32,0.00011232,2,"2025-02-07T17:30:50.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105513,1738949450296,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105514,1738949450305,"fUST",-1498.95,0.00011232,2,"2025-02-07T17:30:50.305",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105515,1738949450315,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.315",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105516,1738949450327,"fUST",-609.01523026,0.00011232,2,"2025-02-07T17:30:50.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105517,1738949450336,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.336",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105518,1738949450346,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.346",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105519,1738949450356,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.356",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105520,1738949450365,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.365",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105521,1738949450374,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105522,1738949450384,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105523,1738949450393,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105524,1738949450403,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105525,1738949450415,"fUST",-766.69,0.00011232,2,"2025-02-07T17:30:50.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105526,1738949450425,"fUST",-427.8931166,0.00011232,2,"2025-02-07T17:30:50.425",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105527,1738949450434,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105528,1738949450444,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.444",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105529,1738949450454,"fUST",-539.74,0.00011232,2,"2025-02-07T17:30:50.454",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105530,1738949450468,"fUST",-643.97,0.00011232,2,"2025-02-07T17:30:50.468",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105531,1738949450479,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105532,1738949450488,"fUST",-504.77007568,0.00011232,2,"2025-02-07T17:30:50.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105533,1738949450497,"fUST",-1434.51,0.00011232,2,"2025-02-07T17:30:50.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105534,1738949450507,"fUST",-334.6,0.00011232,2,"2025-02-07T17:30:50.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105535,1738949450518,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.518",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105536,1738949450528,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105537,1738949450537,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105538,1738949450547,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105539,1738949450557,"fUST",-898.49,0.00011232,2,"2025-02-07T17:30:50.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105540,1738949450566,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105541,1738949450576,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105542,1738949450586,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.586",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105543,1738949450596,"fUST",-524.48,0.00011232,2,"2025-02-07T17:30:50.596",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105544,1738949450605,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.605",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105545,1738949450615,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.615",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105546,1738949450625,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.625",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105547,1738949450635,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.635",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105548,1738949450645,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.645",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105549,1738949450656,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.656",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105550,1738949450666,"fUST",-1068.79,0.00011232,2,"2025-02-07T17:30:50.666",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105551,1738949450676,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.676",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105552,1738949450686,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.686",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105553,1738949450696,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105554,1738949450706,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.706",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105555,1738949450722,"fUST",-934.63,0.00011232,2,"2025-02-07T17:30:50.722",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105556,1738949450732,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105557,1738949450744,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105558,1738949450754,"fUST",-726.64,0.00011232,2,"2025-02-07T17:30:50.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105559,1738949450764,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105560,1738949450774,"fUST",-634.96,0.00011232,2,"2025-02-07T17:30:50.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105561,1738949450785,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105562,1738949450794,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.794",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105563,1738949450804,"fUST",-228.21,0.00011232,2,"2025-02-07T17:30:50.804",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105564,1738949450813,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.813",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105565,1738949450823,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.823",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105566,1738949450831,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105567,1738949450840,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105568,1738949450850,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105569,1738949450859,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105570,1738949450868,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105571,1738949450878,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.878",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105572,1738949450887,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.887",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105573,1738949450897,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105574,1738949450907,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:50.907",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105575,1738949450917,"fUST",-587.86,0.00011232,2,"2025-02-07T17:30:50.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105576,1738949450927,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105577,1738949450936,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:50.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105578,1738949451064,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.064",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105579,1738949451074,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.074",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105580,1738949451084,"fUST",-1231.23,0.00011232,2,"2025-02-07T17:30:51.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105581,1738949451094,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.094",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105582,1738949451103,"fUST",-859.46,0.00011232,2,"2025-02-07T17:30:51.103",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105583,1738949451113,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.113",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105584,1738949451122,"fUST",-853.6,0.00011232,2,"2025-02-07T17:30:51.122",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105585,1738949451131,"fUST",-856.56,0.00011232,2,"2025-02-07T17:30:51.131",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105586,1738949451141,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.141",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105587,1738949451150,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105588,1738949451159,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105589,1738949451169,"fUST",-13918.92,0.00011232,2,"2025-02-07T17:30:51.169",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105590,1738949451178,"fUST",-351.26623,0.00011232,2,"2025-02-07T17:30:51.178",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105591,1738949451188,"fUST",-351.26623,0.00011232,2,"2025-02-07T17:30:51.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105592,1738949451199,"fUST",-997.51,0.00011232,2,"2025-02-07T17:30:51.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105593,1738949451208,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105594,1738949451219,"fUST",-381.18850077,0.00011232,2,"2025-02-07T17:30:51.219",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105595,1738949451229,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105596,1738949451238,"fUST",-351.95416788,0.00011232,2,"2025-02-07T17:30:51.238",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105597,1738949451249,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.249",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105598,1738949451261,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.261",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105599,1738949451271,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.271",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105600,1738949451281,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105601,1738949451291,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105602,1738949451300,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.300",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105603,1738949451310,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:51.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105604,1738949451320,"fUST",-1821.194024,0.00011232,2,"2025-02-07T17:30:51.320",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105605,1738949451330,"fUST",-3298.42,0.00011232,2,"2025-02-07T17:30:51.330",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105606,1738949451341,"fUST",-1863.64,0.00011232,2,"2025-02-07T17:30:51.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105607,1738949451352,"fUST",-542.71,0.00011232,2,"2025-02-07T17:30:51.352",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105608,1738949451361,"fUST",-1821.194024,0.00011232,2,"2025-02-07T17:30:51.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105609,1738949451370,"fUST",-773.75,0.00011232,2,"2025-02-07T17:30:51.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105610,1738949451380,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.380",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105611,1738949451390,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.390",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105612,1738949451400,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.400",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105613,1738949451409,"fUST",-753.62,0.00011232,2,"2025-02-07T17:30:51.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105614,1738949451419,"fUST",-6193.01,0.00011232,2,"2025-02-07T17:30:51.419",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105615,1738949451429,"fUST",-17935.06,0.00011232,2,"2025-02-07T17:30:51.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105616,1738949451439,"fUST",-3389.26,0.00011232,2,"2025-02-07T17:30:51.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105617,1738949451448,"fUST",-423.0621364,0.00011232,2,"2025-02-07T17:30:51.448",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105618,1738949451458,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.458",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105619,1738949451470,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105620,1738949451480,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105621,1738949451490,"fUST",-689.5,0.00011232,2,"2025-02-07T17:30:51.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105622,1738949451506,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105623,1738949451515,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:51.515",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105624,1738949451525,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105625,1738949451534,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105626,1738949451543,"fUST",-5125.12,0.00011232,2,"2025-02-07T17:30:51.543",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105627,1738949451554,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.554",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105628,1738949451564,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105629,1738949451573,"fUST",-1043.84,0.00011232,2,"2025-02-07T17:30:51.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105630,1738949451583,"fUST",-1682.91,0.00011232,2,"2025-02-07T17:30:51.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105631,1738949451593,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105632,1738949451602,"fUST",-1498.46,0.00011232,2,"2025-02-07T17:30:51.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105633,1738949451612,"fUST",-2077.47,0.00011232,2,"2025-02-07T17:30:51.612",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105634,1738949451622,"fUST",-567.06,0.00011232,2,"2025-02-07T17:30:51.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105635,1738949451631,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105636,1738949451641,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105637,1738949451651,"fUST",-4685.86,0.00011232,2,"2025-02-07T17:30:51.651",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105638,1738949451661,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.661",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105639,1738949451670,"fUST",-996.6,0.00011232,2,"2025-02-07T17:30:51.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105640,1738949451680,"fUST",-250.82977421,0.00011232,2,"2025-02-07T17:30:51.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105641,1738949451690,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105642,1738949451700,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.700",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105643,1738949451709,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.709",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105644,1738949451720,"fUST",-8814.43,0.00011232,2,"2025-02-07T17:30:51.720",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105645,1738949451730,"fUST",-566.88898892,0.00011232,2,"2025-02-07T17:30:51.730",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105646,1738949451740,"fUST",-674.74,0.00011232,2,"2025-02-07T17:30:51.740",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105647,1738949451750,"fUST",-1145.19,0.00011232,2,"2025-02-07T17:30:51.750",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105648,1738949451760,"fUST",-910.53,0.00011232,2,"2025-02-07T17:30:51.760",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105649,1738949451770,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.770",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105650,1738949451780,"fUST",-501.6,0.00011232,2,"2025-02-07T17:30:51.780",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105651,1738949451790,"fUST",-345.457008,0.00011232,2,"2025-02-07T17:30:51.790",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105652,1738949451799,"fUST",-805.13,0.00011232,2,"2025-02-07T17:30:51.799",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105653,1738949451810,"fUST",-345.457008,0.00011232,2,"2025-02-07T17:30:51.810",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105654,1738949451819,"fUST",-10091.66,0.00011232,2,"2025-02-07T17:30:51.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105655,1738949451829,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105656,1738949451838,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105657,1738949451848,"fUST",-1783.93,0.00011232,2,"2025-02-07T17:30:51.848",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105658,1738949451857,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.857",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105659,1738949451867,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.867",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105660,1738949451876,"fUST",-546.88,0.00011232,2,"2025-02-07T17:30:51.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105661,1738949451886,"fUST",-2101.59,0.00011232,2,"2025-02-07T17:30:51.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105662,1738949451896,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105663,1738949451906,"fUST",-4366.96,0.00011232,2,"2025-02-07T17:30:51.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105664,1738949451915,"fUST",-565.39,0.00011232,2,"2025-02-07T17:30:51.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105665,1738949451925,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105666,1738949451934,"fUST",-856.95,0.00011232,2,"2025-02-07T17:30:51.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105667,1738949451943,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.943",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105668,1738949451953,"fUST",-458.54865058,0.00011232,2,"2025-02-07T17:30:51.953",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105669,1738949451965,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.965",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105670,1738949451975,"fUST",-5263.82,0.00011232,2,"2025-02-07T17:30:51.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105671,1738949451984,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.984",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105672,1738949451993,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:51.993",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105673,1738949452003,"fUST",-428.83655808,0.00011232,2,"2025-02-07T17:30:52.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105674,1738949452013,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105675,1738949452022,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:52.022",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105676,1738949452031,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.031",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105677,1738949452040,"fUST",-2403.82,0.00011232,2,"2025-02-07T17:30:52.040",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105678,1738949452050,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105679,1738949452059,"fUST",-151.0,0.00011232,2,"2025-02-07T17:30:52.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105680,1738949452068,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.068",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105681,1738949452078,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.078",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105682,1738949452086,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105683,1738949452096,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.096",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105684,1738949452106,"fUST",-2013.74,0.00011232,2,"2025-02-07T17:30:52.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105685,1738949452115,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.115",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105686,1738949452125,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.125",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105687,1738949452135,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.135",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105688,1738949452144,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105689,1738949452154,"fUST",-263.46057,0.00011232,2,"2025-02-07T17:30:52.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105690,1738949452170,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.170",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105691,1738949452187,"fUST",-1907.75,0.00011232,2,"2025-02-07T17:30:52.187",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105692,1738949452201,"fUST",-1015.7,0.00011232,2,"2025-02-07T17:30:52.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105693,1738949452217,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105694,1738949452232,"fUST",-259.12,0.00011232,2,"2025-02-07T17:30:52.232",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105695,1738949452250,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.250",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105696,1738949452263,"fUST",-263.46057,0.00011232,2,"2025-02-07T17:30:52.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105697,1738949452278,"fUST",-502.73058942,0.00011232,2,"2025-02-07T17:30:52.278",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105698,1738949452294,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105699,1738949452308,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.308",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105700,1738949452322,"fUST",-411.0726,0.00011232,2,"2025-02-07T17:30:52.322",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105701,1738949452337,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.337",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105702,1738949452351,"fUST",-1489.14,0.00011232,2,"2025-02-07T17:30:52.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105703,1738949452362,"fUST",-411.0726,0.00011232,2,"2025-02-07T17:30:52.362",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105704,1738949452375,"fUST",-544.14,0.00011232,2,"2025-02-07T17:30:52.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105705,1738949452388,"fUST",-806.88,0.00011232,2,"2025-02-07T17:30:52.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105706,1738949452402,"fUST",-42882.94,0.00011232,2,"2025-02-07T17:30:52.402",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105707,1738949452415,"fUST",-6548.18,0.00011232,2,"2025-02-07T17:30:52.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105708,1738949452430,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105709,1738949452445,"fUST",-606.05490238,0.00011232,2,"2025-02-07T17:30:52.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105710,1738949452457,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.457",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105711,1738949452470,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105712,1738949452481,"fUST",-1957.41,0.00011232,2,"2025-02-07T17:30:52.481",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105713,1738949452497,"fUST",-264.77835985,0.00011232,2,"2025-02-07T17:30:52.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105714,1738949452510,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105715,1738949452521,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.521",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105716,1738949452533,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.533",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105717,1738949452545,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.545",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105718,1738949452557,"fUST",-2028.94,0.00011232,2,"2025-02-07T17:30:52.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105719,1738949452570,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.570",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105720,1738949452581,"fUST",-2760.23,0.00011232,2,"2025-02-07T17:30:52.581",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105721,1738949452592,"fUST",-1065.04,0.00011232,2,"2025-02-07T17:30:52.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105722,1738949452604,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105723,1738949452616,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.616",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105724,1738949452628,"fUST",-280.36,0.00011232,2,"2025-02-07T17:30:52.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105725,1738949452640,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.640",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105726,1738949452653,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.653",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105727,1738949452664,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.664",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105728,1738949452675,"fUST",-630.87,0.00011232,2,"2025-02-07T17:30:52.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105729,1738949452687,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.687",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105730,1738949452699,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105731,1738949452713,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.713",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105732,1738949452725,"fUST",-5028.75,0.00011232,2,"2025-02-07T17:30:52.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105733,1738949452738,"fUST",-1490.32,0.00011232,2,"2025-02-07T17:30:52.738",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105734,1738949452751,"fUST",-527.2,0.00011232,2,"2025-02-07T17:30:52.751",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105735,1738949452764,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105736,1738949452777,"fUST",-501.57415247,0.00011232,2,"2025-02-07T17:30:52.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105737,1738949452790,"fUST",-1043.44,0.00011232,2,"2025-02-07T17:30:52.790",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105738,1738949452803,"fUST",-567.39,0.00011232,2,"2025-02-07T17:30:52.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105739,1738949452815,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105740,1738949452829,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105741,1738949452841,"fUST",-589.88,0.00011232,2,"2025-02-07T17:30:52.841",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105742,1738949452853,"fUST",-15463.9,0.00011232,2,"2025-02-07T17:30:52.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105743,1738949452864,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.864",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105744,1738949452876,"fUST",-561.48157875,0.00011232,2,"2025-02-07T17:30:52.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105745,1738949452888,"fUST",-2657.63,0.00011232,2,"2025-02-07T17:30:52.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105746,1738949452900,"fUST",-548.31,0.00011232,2,"2025-02-07T17:30:52.900",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105747,1738949452912,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.912",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105748,1738949452924,"fUST",-536.46751517,0.00011232,2,"2025-02-07T17:30:52.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105749,1738949452936,"fUST",-655.2,0.00011232,2,"2025-02-07T17:30:52.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105750,1738949452948,"fUST",-456.78622391,0.00011232,2,"2025-02-07T17:30:52.948",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105751,1738949452960,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105752,1738949452975,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:52.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105753,1738949452987,"fUST",-1127.86,0.00011232,2,"2025-02-07T17:30:52.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105754,1738949452999,"fUST",-13264.03974987,0.00011284,2,"2025-02-07T17:30:52.999",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105755,1738949453011,"fUST",-151.0,0.000113,2,"2025-02-07T17:30:53.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105756,1738949453024,"fUST",-151.0,0.000113,2,"2025-02-07T17:30:53.024",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105757,1738949453036,"fUST",-151.0,0.000113,2,"2025-02-07T17:30:53.036",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105758,1738949453048,"fUST",-151.0,0.00011315,2,"2025-02-07T17:30:53.048",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105759,1738949453061,"fUST",-255.169641,0.00011315,2,"2025-02-07T17:30:53.061",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105760,1738949453073,"fUST",-255.169641,0.00011315,2,"2025-02-07T17:30:53.073",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105761,1738949453086,"fUST",-734.742668,0.00011315,2,"2025-02-07T17:30:53.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105762,1738949453098,"fUST",-734.742668,0.00011315,2,"2025-02-07T17:30:53.098",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105763,1738949453111,"fUST",-334.405505,0.00011315,2,"2025-02-07T17:30:53.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105764,1738949453124,"fUST",-334.405505,0.00011315,2,"2025-02-07T17:30:53.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105765,1738949453137,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:53.137",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105766,1738949453150,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:53.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105767,1738949453162,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:53.162",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105768,1738949453175,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.175",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105769,1738949453188,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105770,1738949453200,"fUST",-531.31439289,0.00011369,2,"2025-02-07T17:30:53.200",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105771,1738949453215,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105772,1738949453228,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.228",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105773,1738949453240,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105774,1738949453253,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105775,1738949453269,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.269",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105776,1738949453281,"fUST",-541.97166922,0.00011369,2,"2025-02-07T17:30:53.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105777,1738949453293,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.293",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105778,1738949453307,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105779,1738949453319,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105780,1738949453332,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.332",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105781,1738949453345,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.345",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105782,1738949453358,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.358",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105783,1738949453370,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105784,1738949453382,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.382",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105785,1738949453395,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105786,1738949453408,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.408",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105787,1738949453420,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105788,1738949453432,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105789,1738949453440,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105790,1738949453450,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105791,1738949453460,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105792,1738949453470,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105793,1738949453480,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105794,1738949453489,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105795,1738949453498,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105796,1738949453508,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105797,1738949453517,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105798,1738949453526,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.526",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105799,1738949453732,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105800,1738949453762,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105801,1738949453775,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.775",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105802,1738949453785,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105803,1738949453795,"fUST",-201.88561725,0.00011369,2,"2025-02-07T17:30:53.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105804,1738949453804,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.804",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105805,1738949453813,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.813",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105806,1738949453822,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105807,1738949453832,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.832",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105808,1738949453841,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.841",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105809,1738949453850,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105810,1738949453859,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105811,1738949453868,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105812,1738949453877,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105813,1738949453886,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105814,1738949453895,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.895",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105815,1738949453904,"fUST",-747.0,0.00011369,2,"2025-02-07T17:30:53.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105816,1738949453913,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.913",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105817,1738949453923,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.923",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105818,1738949453933,"fUST",-660.34,0.00011369,2,"2025-02-07T17:30:53.933",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105819,1738949453942,"fUST",-526.23267628,0.00011369,2,"2025-02-07T17:30:53.942",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105820,1738949453951,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.951",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105821,1738949453960,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105822,1738949453972,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105823,1738949453982,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105824,1738949453991,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:53.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105825,1738949454000,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.000",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105826,1738949454009,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.009",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105827,1738949454018,"fUST",-788.97,0.00011369,2,"2025-02-07T17:30:54.018",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105828,1738949454028,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.028",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105829,1738949454037,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.037",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105830,1738949454047,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105831,1738949454057,"fUST",-295.52794193,0.00011369,2,"2025-02-07T17:30:54.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105832,1738949454066,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.066",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105833,1738949454075,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.075",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105834,1738949454085,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.085",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105835,1738949454094,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.094",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105836,1738949454104,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.104",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105837,1738949454113,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.113",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105838,1738949454123,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.123",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105839,1738949454132,"fUST",-331.05,0.00011369,2,"2025-02-07T17:30:54.132",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105840,1738949454142,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.142",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105841,1738949454151,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.151",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105842,1738949454161,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.161",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105843,1738949454170,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.170",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105844,1738949454179,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.179",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105845,1738949454189,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.189",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105846,1738949454198,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.198",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105847,1738949454208,"fUST",-901.78,0.00011369,2,"2025-02-07T17:30:54.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105848,1738949454220,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105849,1738949454229,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:54.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105850,1738949454241,"fUST",-1223.32,0.00011369,2,"2025-02-07T17:30:54.241",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105851,1738949454256,"fUST",-1498.95,0.00011369,2,"2025-02-07T17:30:54.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105852,1738949454265,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.265",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105853,1738949454275,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105854,1738949454284,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.284",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105855,1738949454295,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.295",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105856,1738949454304,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.304",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105857,1738949454314,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.314",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105858,1738949454323,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105859,1738949454334,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105860,1738949454344,"fUST",-766.69,0.00011369,2,"2025-02-07T17:30:54.344",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105861,1738949454353,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.353",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105862,1738949454363,"fUST",-813.992435,0.00011369,2,"2025-02-07T17:30:54.363",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105863,1738949454373,"fUST",-813.992435,0.00011369,2,"2025-02-07T17:30:54.373",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105864,1738949454382,"fUST",-539.74,0.00011369,2,"2025-02-07T17:30:54.382",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105865,1738949454392,"fUST",-234.99353,0.00011369,2,"2025-02-07T17:30:54.392",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105866,1738949454401,"fUST",-643.97,0.00011369,2,"2025-02-07T17:30:54.401",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105867,1738949454410,"fUST",-234.99353,0.00011369,2,"2025-02-07T17:30:54.410",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105868,1738949454420,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105869,1738949454429,"fUST",-1434.51,0.00011369,2,"2025-02-07T17:30:54.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105870,1738949454439,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105871,1738949454448,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.448",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105872,1738949454459,"fUST",-898.49,0.00011369,2,"2025-02-07T17:30:54.459",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105873,1738949454470,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105874,1738949454480,"fUST",-557.83,0.00011369,2,"2025-02-07T17:30:54.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105875,1738949454489,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105876,1738949454499,"fUST",-358.88,0.00011369,2,"2025-02-07T17:30:54.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105877,1738949454509,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105878,1738949454519,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105879,1738949454528,"fUST",-1101.319346,0.00011369,2,"2025-02-07T17:30:54.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105880,1738949454537,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105881,1738949454547,"fUST",-1101.319346,0.00011369,2,"2025-02-07T17:30:54.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105882,1738949454556,"fUST",-274.656294,0.00011369,2,"2025-02-07T17:30:54.556",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105883,1738949454566,"fUST",-274.656294,0.00011369,2,"2025-02-07T17:30:54.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105884,1738949454576,"fUST",-1068.79,0.00011369,2,"2025-02-07T17:30:54.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105885,1738949454586,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.586",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105886,1738949454595,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:54.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105887,1738949454605,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.605",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105888,1738949454615,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.615",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105889,1738949454624,"fUST",-934.63,0.00011369,2,"2025-02-07T17:30:54.624",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105890,1738949454634,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.634",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105891,1738949454644,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.644",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105892,1738949454653,"fUST",-726.64,0.00011369,2,"2025-02-07T17:30:54.653",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105893,1738949454663,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.663",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105894,1738949454672,"fUST",-634.96,0.00011369,2,"2025-02-07T17:30:54.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105895,1738949454682,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105896,1738949454692,"fUST",-1071.768629,0.00011369,2,"2025-02-07T17:30:54.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105897,1738949454701,"fUST",-1071.768629,0.00011369,2,"2025-02-07T17:30:54.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105898,1738949454711,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105899,1738949454721,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105900,1738949454731,"fUST",-379.28447923,0.00011369,2,"2025-02-07T17:30:54.731",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105901,1738949454741,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.741",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105902,1738949454750,"fUST",-619.4726,0.00011369,2,"2025-02-07T17:30:54.750",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105903,1738949454761,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.761",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105904,1738949454770,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.770",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105905,1738949454780,"fUST",-587.86,0.00011369,2,"2025-02-07T17:30:54.780",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105906,1738949454789,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.789",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105907,1738949454801,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.801",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105908,1738949454810,"fUST",-615.81,0.00011369,2,"2025-02-07T17:30:54.810",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105909,1738949454820,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105910,1738949454829,"fUST",-1231.23,0.00011369,2,"2025-02-07T17:30:54.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105911,1738949454838,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105912,1738949454848,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:54.848",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105913,1738949454857,"fUST",-859.46,0.00011369,2,"2025-02-07T17:30:54.857",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105914,1738949454866,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.866",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105915,1738949454876,"fUST",-853.6,0.00011369,2,"2025-02-07T17:30:54.876",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105916,1738949454885,"fUST",-856.56,0.00011369,2,"2025-02-07T17:30:54.885",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105917,1738949454894,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.894",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105918,1738949454904,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105919,1738949454914,"fUST",-13918.92,0.00011369,2,"2025-02-07T17:30:54.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105920,1738949454923,"fUST",-997.51,0.00011369,2,"2025-02-07T17:30:54.923",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105921,1738949454933,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.933",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105922,1738949454942,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.942",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105923,1738949454951,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.951",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105924,1738949454961,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.961",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105925,1738949454972,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105926,1738949454981,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105927,1738949454991,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:54.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105928,1738949455001,"fUST",-3298.42,0.00011369,2,"2025-02-07T17:30:55.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105929,1738949455011,"fUST",-1863.64,0.00011369,2,"2025-02-07T17:30:55.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105930,1738949455020,"fUST",-542.71,0.00011369,2,"2025-02-07T17:30:55.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105931,1738949455030,"fUST",-773.75,0.00011369,2,"2025-02-07T17:30:55.030",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105932,1738949455040,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.040",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105933,1738949455049,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.049",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105934,1738949455059,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105935,1738949455068,"fUST",-753.62,0.00011369,2,"2025-02-07T17:30:55.068",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105936,1738949455078,"fUST",-6193.01,0.00011369,2,"2025-02-07T17:30:55.078",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105937,1738949455087,"fUST",-17935.06,0.00011369,2,"2025-02-07T17:30:55.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105938,1738949455097,"fUST",-3389.26,0.00011369,2,"2025-02-07T17:30:55.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105939,1738949455106,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105940,1738949455115,"fUST",-565.85,0.00011369,2,"2025-02-07T17:30:55.115",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105941,1738949455124,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105942,1738949455134,"fUST",-689.5,0.00011369,2,"2025-02-07T17:30:55.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105943,1738949455143,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.143",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105944,1738949455153,"fUST",-342.89392352,0.00011369,2,"2025-02-07T17:30:55.153",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105945,1738949455163,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105946,1738949455172,"fUST",-5125.12,0.00011369,2,"2025-02-07T17:30:55.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105947,1738949455181,"fUST",-1043.84,0.00011369,2,"2025-02-07T17:30:55.181",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105948,1738949455191,"fUST",-1682.91,0.00011369,2,"2025-02-07T17:30:55.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105949,1738949455201,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105950,1738949455211,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.211",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105951,1738949455223,"fUST",-1498.46,0.00011369,2,"2025-02-07T17:30:55.223",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105952,1738949455233,"fUST",-2077.47,0.00011369,2,"2025-02-07T17:30:55.233",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105953,1738949455243,"fUST",-567.06,0.00011369,2,"2025-02-07T17:30:55.243",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105954,1738949455253,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105955,1738949455265,"fUST",-201.3442892,0.00011369,2,"2025-02-07T17:30:55.265",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105956,1738949455275,"fUST",-4685.86,0.00011369,2,"2025-02-07T17:30:55.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105957,1738949455285,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.285",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105958,1738949455294,"fUST",-996.6,0.00011369,2,"2025-02-07T17:30:55.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105959,1738949455304,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.304",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105960,1738949455314,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.314",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105961,1738949455323,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105962,1738949455333,"fUST",-8814.43,0.00011369,2,"2025-02-07T17:30:55.333",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105963,1738949455346,"fUST",-674.74,0.00011369,2,"2025-02-07T17:30:55.346",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105964,1738949455355,"fUST",-1145.19,0.00011369,2,"2025-02-07T17:30:55.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105965,1738949455365,"fUST",-910.53,0.00011369,2,"2025-02-07T17:30:55.365",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105966,1738949455374,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105967,1738949455384,"fUST",-501.6,0.00011369,2,"2025-02-07T17:30:55.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105968,1738949455393,"fUST",-395.194243,0.00011369,2,"2025-02-07T17:30:55.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105969,1738949455403,"fUST",-805.13,0.00011369,2,"2025-02-07T17:30:55.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105970,1738949455412,"fUST",-395.194243,0.00011369,2,"2025-02-07T17:30:55.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105971,1738949455421,"fUST",-10091.66,0.00011369,2,"2025-02-07T17:30:55.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105972,1738949455430,"fUST",-2113.925836,0.00011369,2,"2025-02-07T17:30:55.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105973,1738949455441,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105974,1738949455450,"fUST",-1350.155259,0.00011369,2,"2025-02-07T17:30:55.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105975,1738949455460,"fUST",-1783.93,0.00011369,2,"2025-02-07T17:30:55.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105976,1738949455471,"fUST",-1350.155259,0.00011369,2,"2025-02-07T17:30:55.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105977,1738949455481,"fUST",-2113.925836,0.00011369,2,"2025-02-07T17:30:55.481",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105978,1738949455491,"fUST",-557.93059378,0.00011369,2,"2025-02-07T17:30:55.491",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105979,1738949455500,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105980,1738949455510,"fUST",-2101.59,0.00011369,2,"2025-02-07T17:30:55.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105981,1738949455520,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.520",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105982,1738949455530,"fUST",-4366.96,0.00011369,2,"2025-02-07T17:30:55.530",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105983,1738949455540,"fUST",-565.39,0.00011369,2,"2025-02-07T17:30:55.540",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105984,1738949455550,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.550",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105985,1738949455559,"fUST",-856.95,0.00011369,2,"2025-02-07T17:30:55.559",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105986,1738949455569,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.569",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105987,1738949455579,"fUST",-5263.82,0.00011369,2,"2025-02-07T17:30:55.579",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105988,1738949455588,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.588",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105989,1738949455598,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.598",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105990,1738949455608,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105991,1738949455617,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:55.617",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105992,1738949455627,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.627",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105993,1738949455637,"fUST",-2403.82,0.00011369,2,"2025-02-07T17:30:55.637",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105994,1738949455646,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105995,1738949455656,"fUST",-151.0,0.00011369,2,"2025-02-07T17:30:55.656",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105996,1738949455666,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.666",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105997,1738949455675,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105998,1738949455685,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.685",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352105999,1738949455694,"fUST",-2013.74,0.00011369,2,"2025-02-07T17:30:55.694",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106000,1738949455704,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.704",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106001,1738949455713,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.713",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106002,1738949455723,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.723",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106003,1738949455733,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.733",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106004,1738949455742,"fUST",-1907.75,0.00011369,2,"2025-02-07T17:30:55.742",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106005,1738949455752,"fUST",-1015.7,0.00011369,2,"2025-02-07T17:30:55.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106006,1738949455762,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106007,1738949455771,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106008,1738949455781,"fUST",-411.0726,0.00011369,2,"2025-02-07T17:30:55.781",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106009,1738949455792,"fUST",-1489.14,0.00011369,2,"2025-02-07T17:30:55.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106010,1738949455802,"fUST",-544.14,0.00011369,2,"2025-02-07T17:30:55.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106011,1738949455812,"fUST",-806.88,0.00011369,2,"2025-02-07T17:30:55.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106012,1738949455821,"fUST",-42882.94,0.00011369,2,"2025-02-07T17:30:55.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106013,1738949455831,"fUST",-411.0726,0.00011369,2,"2025-02-07T17:30:55.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106014,1738949455841,"fUST",-6548.18,0.00011369,2,"2025-02-07T17:30:55.841",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106015,1738949455851,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.851",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106016,1738949455860,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106017,1738949455870,"fUST",-1957.41,0.00011369,2,"2025-02-07T17:30:55.870",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106018,1738949455880,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.880",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106019,1738949455889,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.889",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106020,1738949455898,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.898",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106021,1738949455908,"fUST",-2028.94,0.00011369,2,"2025-02-07T17:30:55.908",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106022,1738949455918,"fUST",-2760.23,0.00011369,2,"2025-02-07T17:30:55.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106023,1738949455927,"fUST",-1065.04,0.00011369,2,"2025-02-07T17:30:55.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106024,1738949455937,"fUST",-506.97938863,0.00011369,2,"2025-02-07T17:30:55.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106025,1738949455946,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.946",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106026,1738949455956,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.956",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106027,1738949455967,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.967",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106028,1738949455976,"fUST",-630.87,0.00011369,2,"2025-02-07T17:30:55.976",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106029,1738949455986,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106030,1738949455996,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:55.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106031,1738949456005,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:56.005",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106032,1738949456015,"fUST",-5028.75,0.00011369,2,"2025-02-07T17:30:56.015",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106033,1738949456024,"fUST",-1490.32,0.00011369,2,"2025-02-07T17:30:56.024",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106034,1738949456034,"fUST",-729.946372,0.00011369,2,"2025-02-07T17:30:56.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106035,1738949456043,"fUST",-527.2,0.00011369,2,"2025-02-07T17:30:56.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106036,1738949456053,"fUST",-500.0,0.00011369,2,"2025-02-07T17:30:56.053",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106037,1738949456062,"fUST",-1043.44,0.00011369,2,"2025-02-07T17:30:56.062",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106038,1738949456072,"fUST",-729.946372,0.00011369,2,"2025-02-07T17:30:56.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106039,1738949456081,"fUST",-567.39,0.00011369,2,"2025-02-07T17:30:56.081",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106040,1738949456090,"fUST",-589.88,0.00011369,2,"2025-02-07T17:30:56.090",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106041,1738949456100,"fUST",-7416.60152361,0.00011369,2,"2025-02-07T17:30:56.100",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106042,1738949456595,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:56.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106043,1738949456604,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:56.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106044,1738949456613,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:56.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106045,1738949456623,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:56.623",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106046,1738949456632,"fUST",-186.94886475,0.00011095,2,"2025-02-07T17:30:56.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106047,1738949457183,"fUST",-500.0,0.00010958,2,"2025-02-07T17:30:57.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106048,1738949457193,"fUST",-313.05113525,0.00011095,2,"2025-02-07T17:30:57.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106049,1738949457203,"fUST",-500.0,0.00011095,2,"2025-02-07T17:30:57.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106050,1738949457214,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:57.214",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106051,1738949457228,"fUST",-500.0,0.00011232,2,"2025-02-07T17:30:57.228",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106052,1738949457238,"fUST",-353.896342,0.00011232,2,"2025-02-07T17:30:57.238",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106053,1738949457248,"fUST",-4415.1464742,0.00011369,2,"2025-02-07T17:30:57.248",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106054,1738949457681,"fUST",-420.23198333,0.00010957,2,"2025-02-07T17:30:57.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106055,1738949457692,"fUST",-218.76801667,0.00010958,2,"2025-02-07T17:30:57.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106057,1738949785379,"fUST",452.22,0.00019199,120,"2025-02-07T17:36:25.379",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106058,1738949839903,"fUST",298.0,0.000192,120,"2025-02-07T17:37:19.903",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106059,1738949846207,"fUST",298.0,0.00016,90,"2025-02-07T17:37:26.207",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106061,1738950614804,"fUST",1000.0,0.00019,120,"2025-02-07T17:50:14.804",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106147,1738950632491,"fUST",-300.0,9.935e-05,2,"2025-02-07T17:50:32.491",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106148,1738950632500,"fUST",-24900.0,9.936e-05,2,"2025-02-07T17:50:32.500",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106149,1738950632510,"fUST",-2185.9663213,9.958e-05,2,"2025-02-07T17:50:32.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106150,1738950632519,"fUST",-322.0426181,0.0001,3,"2025-02-07T17:50:32.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106151,1738950632528,"fUST",-154.0,0.00010591,2,"2025-02-07T17:50:32.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106152,1738950632537,"fUST",-154.0,0.00010591,2,"2025-02-07T17:50:32.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106153,1738950632546,"fUST",-154.0,0.00010591,2,"2025-02-07T17:50:32.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106154,1738950632555,"fUST",-267.953,0.00010739,2,"2025-02-07T17:50:32.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106155,1738950632564,"fUST",-163.63404862,0.00010858,2,"2025-02-07T17:50:32.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106156,1738950632573,"fUST",-420.0,0.00010929,2,"2025-02-07T17:50:32.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106157,1738950632582,"fUST",-151.115,0.0001093,2,"2025-02-07T17:50:32.582",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106158,1738950632592,"fUST",-500.0,0.00010953,2,"2025-02-07T17:50:32.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106159,1738950632601,"fUST",-500.0,0.00010953,2,"2025-02-07T17:50:32.601",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106160,1738950632610,"fUST",-399.39812613,0.00010953,2,"2025-02-07T17:50:32.610",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106161,1738950632619,"fUST",-500.0,0.00010953,2,"2025-02-07T17:50:32.619",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106162,1738950632628,"fUST",-500.0,0.00010953,2,"2025-02-07T17:50:32.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106163,1738950632638,"fUST",-425.1958186,0.00010953,2,"2025-02-07T17:50:32.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106164,1738950632651,"fUST",-500.0,0.00010953,2,"2025-02-07T17:50:32.651",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106165,1738950632660,"fUST",-500.0,0.00010953,2,"2025-02-07T17:50:32.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106166,1738950632669,"fUST",-1626.03245193,0.00010954,2,"2025-02-07T17:50:32.669",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106167,1738950632679,"fUST",-8349.74422237,0.00010957,2,"2025-02-07T17:50:32.679",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106168,1738950632689,"fUST",-173.20462889,0.00010957,2,"2025-02-07T17:50:32.689",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106169,1738950632698,"fUST",-500.0,0.00010957,2,"2025-02-07T17:50:32.698",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106170,1738950632708,"fUST",-285.79951552,0.00010957,2,"2025-02-07T17:50:32.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106171,1738950632717,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.717",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106172,1738950632729,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106173,1738950632738,"fUST",-314.28,0.00010958,2,"2025-02-07T17:50:32.738",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106174,1738950632748,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.748",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106175,1738950632757,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.757",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106176,1738950632767,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106177,1738950632776,"fUST",-510.29593004,0.00010958,2,"2025-02-07T17:50:32.776",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106178,1738950632785,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106179,1738950632795,"fUST",-426.52110053,0.00010958,2,"2025-02-07T17:50:32.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106180,1738950632805,"fUST",-189.36543911,0.00010958,2,"2025-02-07T17:50:32.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106181,1738950632814,"fUST",-559.44766365,0.00010958,2,"2025-02-07T17:50:32.814",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106182,1738950632824,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106183,1738950632834,"fUST",-504.73,0.00010958,2,"2025-02-07T17:50:32.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106184,1738950632844,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.844",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106185,1738950632853,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.853",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106186,1738950632863,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.863",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106187,1738950632871,"fUST",-510.38218126,0.00010958,2,"2025-02-07T17:50:32.871",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106188,1738950632881,"fUST",-500.6529492,0.00010958,2,"2025-02-07T17:50:32.881",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106189,1738950632890,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.890",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106190,1738950632899,"fUST",-270.47664438,0.00010958,2,"2025-02-07T17:50:32.899",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106191,1738950632909,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.909",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106192,1738950632918,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106193,1738950632927,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106194,1738950632936,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106195,1738950632945,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.945",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106196,1738950632955,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.955",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106197,1738950632963,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106198,1738950632972,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106199,1738950632983,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.983",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106200,1738950632992,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:32.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106201,1738950633001,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106202,1738950633011,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106203,1738950633020,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106204,1738950633029,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.029",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106205,1738950633039,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106206,1738950633048,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.048",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106207,1738950633057,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106208,1738950633066,"fUST",-504.24523206,0.00010958,2,"2025-02-07T17:50:33.066",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106209,1738950633075,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.075",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106210,1738950633084,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106211,1738950633093,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.093",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106212,1738950633103,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.103",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106213,1738950633114,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106214,1738950633124,"fUST",-540.07424812,0.00010958,2,"2025-02-07T17:50:33.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106215,1738950633133,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.133",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106216,1738950633143,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.143",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106217,1738950633152,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.152",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106218,1738950633162,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.162",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106219,1738950633171,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.171",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106220,1738950633181,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.181",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106221,1738950633190,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.190",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106222,1738950633199,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106223,1738950633209,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.209",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106224,1738950633218,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.218",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106225,1738950633227,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.227",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106226,1738950633237,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106227,1738950633247,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.247",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106228,1738950633256,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106229,1738950633266,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106230,1738950633276,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106231,1738950633285,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.285",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106232,1738950633295,"fUST",-632.82,0.00010958,2,"2025-02-07T17:50:33.295",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106233,1738950633305,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.305",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106234,1738950633315,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.315",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106235,1738950633325,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.325",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106236,1738950633334,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106237,1738950633344,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.344",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106238,1738950633354,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.354",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106239,1738950633364,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.364",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106240,1738950633374,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106241,1738950633384,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106242,1738950633392,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.392",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106243,1738950633402,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.402",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106244,1738950633411,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.411",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106245,1738950633421,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106246,1738950633430,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106247,1738950633440,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106248,1738950633449,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106249,1738950633458,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.458",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106250,1738950633469,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.469",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106251,1738950633480,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106252,1738950633489,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106253,1738950633499,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106254,1738950633509,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106255,1738950633519,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106256,1738950633528,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106257,1738950633537,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106258,1738950633546,"fUST",-281.25465908,0.00010958,2,"2025-02-07T17:50:33.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106259,1738950633555,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106260,1738950633564,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106261,1738950633573,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.573",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106262,1738950633583,"fUST",-574.21,0.00010958,2,"2025-02-07T17:50:33.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106263,1738950633592,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106264,1738950633602,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106265,1738950633611,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106266,1738950633620,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.620",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106267,1738950633630,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.630",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106268,1738950633639,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106269,1738950633652,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106270,1738950633661,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.661",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106271,1738950633670,"fUST",-501.66496697,0.00010958,2,"2025-02-07T17:50:33.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106272,1738950633680,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106273,1738950633690,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106274,1738950633699,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106275,1738950633708,"fUST",-442.08970102,0.00010958,2,"2025-02-07T17:50:33.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106276,1738950633718,"fUST",-1436.5,0.00010958,2,"2025-02-07T17:50:33.718",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106277,1738950633729,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106278,1738950633739,"fUST",-1000.82,0.00010958,2,"2025-02-07T17:50:33.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106279,1738950633748,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.748",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106280,1738950633758,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106281,1738950633768,"fUST",-623.65312254,0.00010958,2,"2025-02-07T17:50:33.768",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106282,1738950633777,"fUST",-507.34960727,0.00010958,2,"2025-02-07T17:50:33.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106283,1738950633787,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106284,1738950633796,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.796",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106285,1738950633806,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.806",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106286,1738950633816,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:33.816",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106287,1738950634010,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.010",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106288,1738950634020,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106289,1738950634031,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.031",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106290,1738950634041,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.041",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106291,1738950634051,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.051",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106292,1738950634061,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.061",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106293,1738950634071,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.071",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106294,1738950634080,"fUST",-1368.1,0.00010958,2,"2025-02-07T17:50:34.080",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106295,1738950634091,"fUST",-617.14,0.00010958,2,"2025-02-07T17:50:34.091",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106296,1738950634100,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.100",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106297,1738950634110,"fUST",-843.95,0.00010958,2,"2025-02-07T17:50:34.110",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106298,1738950634120,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.120",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106299,1738950634130,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106300,1738950634140,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106301,1738950634149,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.149",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106302,1738950634160,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.160",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106303,1738950634170,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.170",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106304,1738950634179,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.179",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106305,1738950634191,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106306,1738950634201,"fUST",-608.77,0.00010958,2,"2025-02-07T17:50:34.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106307,1738950634211,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.211",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106308,1738950634221,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.221",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106309,1738950634232,"fUST",-504.91853757,0.00010958,2,"2025-02-07T17:50:34.232",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106310,1738950634242,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.242",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106311,1738950634252,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.252",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106312,1738950634262,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.262",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106313,1738950634272,"fUST",-440.80265053,0.00010958,2,"2025-02-07T17:50:34.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106314,1738950634281,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106315,1738950634291,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106316,1738950634301,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.301",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106317,1738950634310,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106318,1738950634321,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106319,1738950634331,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106320,1738950634340,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106321,1738950634351,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106322,1738950634360,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106323,1738950634370,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106324,1738950634379,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.379",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106325,1738950634388,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106326,1738950634398,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.398",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106327,1738950634408,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.408",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106328,1738950634417,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.417",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106329,1738950634427,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.427",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106330,1738950634436,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.436",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106331,1738950634447,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.447",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106332,1738950634456,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.456",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106333,1738950634466,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.466",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106334,1738950634476,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.476",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106335,1738950634487,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.487",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106336,1738950634497,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106337,1738950634506,"fUST",-189.19,0.00010958,2,"2025-02-07T17:50:34.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106338,1738950634515,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.515",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106339,1738950634525,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106340,1738950634535,"fUST",-1395.57,0.00010958,2,"2025-02-07T17:50:34.535",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106341,1738950634544,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106342,1738950634555,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106343,1738950634564,"fUST",-909.48,0.00010958,2,"2025-02-07T17:50:34.564",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106344,1738950634574,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106345,1738950634583,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106346,1738950634592,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.592",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106347,1738950634601,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.601",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106348,1738950634610,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.610",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106349,1738950634619,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.619",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106350,1738950634628,"fUST",-608.5,0.00010958,2,"2025-02-07T17:50:34.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106351,1738950634639,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106352,1738950634651,"fUST",-1024.26,0.00010958,2,"2025-02-07T17:50:34.651",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106353,1738950634661,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.661",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106354,1738950634671,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106355,1738950634681,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106356,1738950634691,"fUST",-895.68,0.00010958,2,"2025-02-07T17:50:34.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106357,1738950634700,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.700",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106358,1738950634710,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.710",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106359,1738950634720,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.720",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106360,1738950634732,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106361,1738950634742,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.742",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106362,1738950634752,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106363,1738950634761,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.761",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106364,1738950634772,"fUST",-770.39,0.00010958,2,"2025-02-07T17:50:34.772",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106365,1738950634782,"fUST",-518.15226982,0.00010958,2,"2025-02-07T17:50:34.782",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106366,1738950634793,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106367,1738950634803,"fUST",-548.05,0.00010958,2,"2025-02-07T17:50:34.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106368,1738950634812,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106369,1738950634823,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.823",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106370,1738950634832,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.832",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106371,1738950634842,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.842",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106372,1738950634851,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.851",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106373,1738950634861,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.861",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106374,1738950634871,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.871",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106375,1738950634881,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.881",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106376,1738950634891,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.891",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106377,1738950634901,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.901",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106378,1738950634911,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.911",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106379,1738950634921,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.921",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106380,1738950634931,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.931",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106381,1738950634940,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.940",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106382,1738950634951,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.951",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106383,1738950634961,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.961",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106384,1738950634971,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.971",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106385,1738950634981,"fUST",-978.66,0.00010958,2,"2025-02-07T17:50:34.981",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106386,1738950634992,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:34.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106387,1738950635002,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.002",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106388,1738950635012,"fUST",-855.14,0.00010958,2,"2025-02-07T17:50:35.012",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106389,1738950635021,"fUST",-2254.92,0.00010958,2,"2025-02-07T17:50:35.021",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106390,1738950635030,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.030",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106391,1738950635040,"fUST",-281.23198333,0.00010958,2,"2025-02-07T17:50:35.040",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106392,1738950635050,"fUST",-369.02101852,0.00010958,2,"2025-02-07T17:50:35.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106393,1738950635059,"fUST",-996.6,0.00010958,2,"2025-02-07T17:50:35.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106394,1738950635070,"fUST",-505.25650585,0.00010958,2,"2025-02-07T17:50:35.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106395,1738950635080,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.080",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106396,1738950635089,"fUST",-666.49,0.00010958,2,"2025-02-07T17:50:35.089",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106397,1738950635100,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.100",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106398,1738950635110,"fUST",-1127.86,0.00010958,2,"2025-02-07T17:50:35.110",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106399,1738950635120,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.120",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106400,1738950635130,"fUST",-958.14,0.00010958,2,"2025-02-07T17:50:35.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106401,1738950635140,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106402,1738950635149,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.149",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106403,1738950635160,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.160",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106404,1738950635169,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.169",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106405,1738950635178,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.178",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106406,1738950635188,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106407,1738950635208,"fUST",-1407.42,0.00010958,2,"2025-02-07T17:50:35.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106408,1738950635219,"fUST",-680.44,0.00010958,2,"2025-02-07T17:50:35.219",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106409,1738950635230,"fUST",-537.1436798,0.00010958,2,"2025-02-07T17:50:35.230",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106410,1738950635240,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106411,1738950635251,"fUST",-156.27045151,0.00010958,2,"2025-02-07T17:50:35.251",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106412,1738950635261,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.261",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106413,1738950635271,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.271",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106414,1738950635281,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106415,1738950635291,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106416,1738950635301,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.301",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106417,1738950635311,"fUST",-999.66,0.00010958,2,"2025-02-07T17:50:35.311",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106418,1738950635321,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106419,1738950635331,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106420,1738950635341,"fUST",-520.1,0.00010958,2,"2025-02-07T17:50:35.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106421,1738950635350,"fUST",-245.9902577,0.00010958,2,"2025-02-07T17:50:35.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106422,1738950635361,"fUST",-255.63881355,0.00010958,2,"2025-02-07T17:50:35.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106423,1738950635371,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.371",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106424,1738950635381,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.381",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106425,1738950635391,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.391",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106426,1738950635401,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.401",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106427,1738950635411,"fUST",-3160.98,0.00010958,2,"2025-02-07T17:50:35.411",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106428,1738950635421,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106429,1738950635431,"fUST",-4007.03,0.00010958,2,"2025-02-07T17:50:35.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106430,1738950635440,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106431,1738950635450,"fUST",-508.69528929,0.00010958,2,"2025-02-07T17:50:35.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106432,1738950635460,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106433,1738950635470,"fUST",-876.32,0.00010958,2,"2025-02-07T17:50:35.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106434,1738950635479,"fUST",-1900.46,0.00010958,2,"2025-02-07T17:50:35.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106435,1738950635489,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.489",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106436,1738950635499,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106437,1738950635509,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.509",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106438,1738950635518,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.518",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106439,1738950635528,"fUST",-799.54,0.00010958,2,"2025-02-07T17:50:35.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106440,1738950635538,"fUST",-339.79387179,0.00010958,2,"2025-02-07T17:50:35.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106441,1738950635548,"fUST",-509.21746881,0.00010958,2,"2025-02-07T17:50:35.548",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106442,1738950635557,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106443,1738950635567,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.567",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106444,1738950635577,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.577",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106445,1738950635588,"fUST",-1623.13,0.00010958,2,"2025-02-07T17:50:35.588",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106446,1738950635598,"fUST",-766.62,0.00010958,2,"2025-02-07T17:50:35.598",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106447,1738950635608,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106448,1738950635618,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.618",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106449,1738950635628,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106450,1738950635638,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106451,1738950635652,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106452,1738950635661,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.661",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106453,1738950635672,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106454,1738950635682,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106455,1738950635693,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.693",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106456,1738950635703,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.703",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106457,1738950635713,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.713",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106458,1738950635723,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.723",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106459,1738950635734,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.734",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106460,1738950635744,"fUST",-869.02,0.00010958,2,"2025-02-07T17:50:35.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106461,1738950635753,"fUST",-674.74,0.00010958,2,"2025-02-07T17:50:35.753",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106462,1738950635763,"fUST",-4911.58,0.00010958,2,"2025-02-07T17:50:35.763",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106463,1738950635773,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.773",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106464,1738950635783,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106465,1738950635793,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106466,1738950635802,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106467,1738950635812,"fUST",-284.70800378,0.00010958,2,"2025-02-07T17:50:35.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106468,1738950635822,"fUST",-169.14674103,0.00010958,2,"2025-02-07T17:50:35.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106469,1738950635847,"fUST",-330.85325897,0.00010958,2,"2025-02-07T17:50:35.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106470,1738950635858,"fUST",-683.46,0.00010958,2,"2025-02-07T17:50:35.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106471,1738950635868,"fUST",-2199.78,0.00010958,2,"2025-02-07T17:50:35.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106472,1738950635877,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106473,1738950635887,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.887",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106474,1738950635897,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106475,1738950635907,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.907",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106476,1738950635916,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.916",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106477,1738950635926,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.926",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106478,1738950635936,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106479,1738950635946,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.946",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106480,1738950635956,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.956",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106481,1738950635965,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.965",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106482,1738950635975,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106483,1738950635985,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:35.985",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106484,1738950635995,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:35.995",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106485,1738950636006,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.006",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106486,1738950636016,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106487,1738950636026,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.026",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106488,1738950636039,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106489,1738950636050,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106490,1738950636059,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.059",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106491,1738950636070,"fUST",-698.45,0.00010958,2,"2025-02-07T17:50:36.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106492,1738950636081,"fUST",-1321.95,0.00010958,2,"2025-02-07T17:50:36.081",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106493,1738950636090,"fUST",-4990.07,0.00010958,2,"2025-02-07T17:50:36.090",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106494,1738950636100,"fUST",-504.7783934,0.00010958,2,"2025-02-07T17:50:36.100",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106495,1738950636109,"fUST",-514.21875713,0.00010958,2,"2025-02-07T17:50:36.109",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106496,1738950636119,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.119",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106497,1738950636128,"fUST",-235.46648089,0.00010958,2,"2025-02-07T17:50:36.128",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106498,1738950636138,"fUST",-607.3842335,0.00010958,2,"2025-02-07T17:50:36.138",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106499,1738950636147,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.147",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106500,1738950636156,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.156",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106501,1738950636168,"fUST",-10470.81,0.00010958,2,"2025-02-07T17:50:36.168",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106502,1738950636178,"fUST",-492.99047153,0.00010958,2,"2025-02-07T17:50:36.178",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106503,1738950636188,"fUST",-9338.0,0.00010958,2,"2025-02-07T17:50:36.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106504,1738950636199,"fUST",-888.32,0.00010958,2,"2025-02-07T17:50:36.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106505,1738950636208,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106506,1738950636218,"fUST",-1048.67,0.00010958,2,"2025-02-07T17:50:36.218",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106507,1738950636229,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106508,1738950636238,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.238",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106509,1738950636248,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.248",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106510,1738950636257,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106511,1738950636267,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.267",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106512,1738950636279,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.279",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106513,1738950636289,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.289",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106514,1738950636298,"fUST",-4366.96,0.00010958,2,"2025-02-07T17:50:36.298",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106515,1738950636307,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106516,1738950636317,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:36.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106517,1738950636327,"fUST",-529.78,0.00010958,2,"2025-02-07T17:50:36.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106518,1738950636336,"fUST",-447.87614166,0.00010958,2,"2025-02-07T17:50:36.336",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106527,1738950637950,"fUST",-583.36731472,0.00010953,2,"2025-02-07T17:50:37.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106529,1738950637960,"fUST",-52.12385834,0.00010958,2,"2025-02-07T17:50:37.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106531,1738950637969,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:37.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106533,1738950637978,"fUST",-502.97137501,0.00010958,2,"2025-02-07T17:50:37.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106535,1738950637987,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:37.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106537,1738950637997,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:37.997",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106539,1738950638007,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.007",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106541,1738950638016,"fUST",-531.59,0.00010958,2,"2025-02-07T17:50:38.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106544,1738950638026,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.026",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106546,1738950638036,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.036",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106548,1738950638045,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.045",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106550,1738950638055,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.055",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106552,1738950638064,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.064",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106555,1738950638073,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.073",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106558,1738950638083,"fUST",-509.69894569,0.00010958,2,"2025-02-07T17:50:38.083",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106560,1738950638092,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.092",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106562,1738950638102,"fUST",-522.44,0.00010958,2,"2025-02-07T17:50:38.102",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106564,1738950638112,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.112",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106566,1738950638122,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.122",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106568,1738950638131,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.131",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106570,1738950638140,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106572,1738950638150,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106574,1738950638159,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106577,1738950638169,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.169",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106580,1738950638178,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.178",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106583,1738950638187,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.187",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106586,1738950638197,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.197",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106589,1738950638207,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.207",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106591,1738950638216,"fUST",-1156.96,0.00010958,2,"2025-02-07T17:50:38.216",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106593,1738950638225,"fUST",-526.37842923,0.00010958,2,"2025-02-07T17:50:38.225",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106595,1738950638235,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106597,1738950638244,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.244",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106599,1738950638253,"fUST",-501.39625508,0.00010958,2,"2025-02-07T17:50:38.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106601,1738950638263,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106603,1738950638272,"fUST",-525.76,0.00010958,2,"2025-02-07T17:50:38.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106605,1738950638282,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.282",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106607,1738950638291,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106608,1738950638300,"fUST",-1899.91,0.00010958,2,"2025-02-07T17:50:38.300",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106609,1738950638309,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.309",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106610,1738950638319,"fUST",-2200.03,0.00010958,2,"2025-02-07T17:50:38.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106611,1738950638328,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.328",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106612,1738950638337,"fUST",-1015.7,0.00010958,2,"2025-02-07T17:50:38.337",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106613,1738950638346,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.346",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106614,1738950638355,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106615,1738950638364,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.364",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106616,1738950638374,"fUST",-633.6,0.00010958,2,"2025-02-07T17:50:38.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106617,1738950638383,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.383",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106618,1738950638392,"fUST",-589.42942773,0.00010958,2,"2025-02-07T17:50:38.392",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106619,1738950638403,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106620,1738950638412,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106621,1738950638421,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.421",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106622,1738950638431,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106624,1738950638440,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106626,1738950638449,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106628,1738950638458,"fUST",-439.20689395,0.00010958,2,"2025-02-07T17:50:38.458",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106630,1738950638468,"fUST",-2217.79,0.00010958,2,"2025-02-07T17:50:38.468",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106632,1738950638478,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.478",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106635,1738950638487,"fUST",-588.55,0.00010958,2,"2025-02-07T17:50:38.487",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106637,1738950638497,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106639,1738950638506,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106641,1738950638515,"fUST",-42882.94,0.00010958,2,"2025-02-07T17:50:38.515",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106643,1738950638525,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106645,1738950638534,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106647,1738950638543,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.543",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106648,1738950638553,"fUST",-5616.92,0.00010958,2,"2025-02-07T17:50:38.553",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106651,1738950638562,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.562",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106652,1738950638571,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106655,1738950638581,"fUST",-961.33,0.00010958,2,"2025-02-07T17:50:38.581",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106656,1738950638591,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.591",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106659,1738950638602,"fUST",-788.54,0.00010958,2,"2025-02-07T17:50:38.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106660,1738950638611,"fUST",-2028.94,0.00010958,2,"2025-02-07T17:50:38.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106662,1738950638621,"fUST",-14404.15,0.00010958,2,"2025-02-07T17:50:38.621",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106664,1738950638630,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.630",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106666,1738950638640,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.640",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106668,1738950638653,"fUST",-7043.68,0.00010958,2,"2025-02-07T17:50:38.653",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106670,1738950638662,"fUST",-2546.25,0.00010958,2,"2025-02-07T17:50:38.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106672,1738950638672,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106674,1738950638681,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.681",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106676,1738950638692,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106678,1738950638701,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106680,1738950638711,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106682,1738950638720,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.720",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106684,1738950638731,"fUST",-1043.44,0.00010958,2,"2025-02-07T17:50:38.731",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106686,1738950638741,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.741",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106688,1738950638750,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.750",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106690,1738950638760,"fUST",-5737.61,0.00010958,2,"2025-02-07T17:50:38.760",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106692,1738950638769,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.769",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106695,1738950638779,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.779",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106696,1738950638788,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.788",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106699,1738950638798,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.798",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106701,1738950638808,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.808",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106703,1738950638817,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.817",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106705,1738950638827,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.827",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106707,1738950638836,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.836",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106709,1738950638847,"fUST",-2146.56,0.00010958,2,"2025-02-07T17:50:38.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106710,1738950638857,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.857",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106712,1738950638867,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.867",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106714,1738950638877,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106716,1738950638886,"fUST",-253.21865223,0.00010958,2,"2025-02-07T17:50:38.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106718,1738950638896,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106720,1738950638906,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:38.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106722,1738950638915,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106725,1738950638925,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106727,1738950638935,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.935",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106729,1738950638944,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106731,1738950638953,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.953",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106733,1738950638963,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106735,1738950638973,"fUST",-693.43,0.00010958,2,"2025-02-07T17:50:38.973",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106737,1738950638983,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.983",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106738,1738950638992,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:38.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106740,1738950639001,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.001",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106742,1738950639009,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.009",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106744,1738950639019,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.019",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106747,1738950639029,"fUST",-501.89342174,0.00010958,2,"2025-02-07T17:50:39.029",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106748,1738950639039,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106750,1738950639048,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.048",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106753,1738950639058,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.058",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106755,1738950639067,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.067",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106757,1738950639077,"fUST",-2939.94,0.00010958,2,"2025-02-07T17:50:39.077",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106759,1738950639087,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106761,1738950639097,"fUST",-502.88663421,0.00010958,2,"2025-02-07T17:50:39.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106763,1738950639106,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.106",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106765,1738950639115,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.115",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106767,1738950639125,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.125",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106769,1738950639134,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106771,1738950639144,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106773,1738950639154,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106775,1738950639163,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106777,1738950639172,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106779,1738950639182,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.182",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106781,1738950639191,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.191",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106783,1738950639200,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.200",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106785,1738950639209,"fUST",-10778.9,0.00010958,2,"2025-02-07T17:50:39.209",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106787,1738950639219,"fUST",-10778.94290925,0.00010958,2,"2025-02-07T17:50:39.219",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106789,1738950639229,"fUST",-572.15,0.00010958,2,"2025-02-07T17:50:39.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106791,1738950639238,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.238",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106793,1738950639247,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.247",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106795,1738950639257,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106797,1738950639267,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.267",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106798,1738950639276,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106801,1738950639286,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106802,1738950639295,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.295",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106804,1738950639304,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.304",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106806,1738950639314,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.314",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106809,1738950639324,"fUST",-1608.85,0.00010958,2,"2025-02-07T17:50:39.324",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106811,1738950639333,"fUST",-2793.36,0.00010958,2,"2025-02-07T17:50:39.333",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106813,1738950639343,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.343",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106815,1738950639353,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.353",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106816,1738950639363,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.363",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106818,1738950639372,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.372",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106821,1738950639382,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.382",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106822,1738950639391,"fUST",-506.77494165,0.00010958,2,"2025-02-07T17:50:39.391",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106825,1738950639401,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.401",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106827,1738950639413,"fUST",-6257.88,0.00010958,2,"2025-02-07T17:50:39.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106829,1738950639422,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106831,1738950639432,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.432",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106833,1738950639441,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106835,1738950639451,"fUST",-754.7,0.00010958,2,"2025-02-07T17:50:39.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106837,1738950639460,"fUST",-1614.6,0.00010958,2,"2025-02-07T17:50:39.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106839,1738950639469,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.469",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106841,1738950639478,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.478",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106843,1738950639488,"fUST",-415.30339229,0.00010958,2,"2025-02-07T17:50:39.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106845,1738950639498,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106847,1738950639507,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106849,1738950639518,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.518",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106851,1738950639528,"fUST",-500.00000001,0.00010958,2,"2025-02-07T17:50:39.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106853,1738950639537,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106855,1738950639547,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106857,1738950639557,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.557",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106859,1738950639566,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106861,1738950639576,"fUST",-178.00689569,0.00010958,2,"2025-02-07T17:50:39.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106863,1738950639585,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106865,1738950639595,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106868,1738950639605,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.605",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106871,1738950639616,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:39.616",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106874,1738950639625,"fUST",-163.63404861,0.00010995,2,"2025-02-07T17:50:39.625",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106876,1738950639635,"fUST",-151.0,0.00011,2,"2025-02-07T17:50:39.635",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106879,1738950639646,"fUST",-151.0,0.00011,2,"2025-02-07T17:50:39.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106882,1738950639657,"fUST",-151.0,0.00011,2,"2025-02-07T17:50:39.657",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106885,1738950639667,"fUST",-151.0,0.00011,2,"2025-02-07T17:50:39.667",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106888,1738950639677,"fUST",-10000.0,0.00011,8,"2025-02-07T17:50:39.677",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106890,1738950639687,"fUST",-500.0,0.00011073,2,"2025-02-07T17:50:39.687",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106893,1738950639696,"fUST",-508.3819502,0.00011073,2,"2025-02-07T17:50:39.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106895,1738950639706,"fUST",-500.0,0.00011073,2,"2025-02-07T17:50:39.706",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106898,1738950639719,"fUST",-500.0,0.00011073,2,"2025-02-07T17:50:39.719",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106900,1738950639729,"fUST",-500.0,0.00011073,2,"2025-02-07T17:50:39.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106902,1738950639741,"fUST",-500.0,0.00011073,2,"2025-02-07T17:50:39.741",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106904,1738950639750,"fUST",-267.61131442,0.00011073,2,"2025-02-07T17:50:39.750",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106906,1738950639759,"fUST",-500.0,0.00011073,2,"2025-02-07T17:50:39.759",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106907,1738950639769,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.769",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106909,1738950639779,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.779",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106911,1738950639789,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.789",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106913,1738950639799,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.799",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106915,1738950639809,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106918,1738950639820,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106919,1738950639830,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.830",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106921,1738950639840,"fUST",-698.45,0.00011093,2,"2025-02-07T17:50:39.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106924,1738950639850,"fUST",-698.55300448,0.00011093,2,"2025-02-07T17:50:39.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106926,1738950639860,"fUST",-500.0,0.00011094,2,"2025-02-07T17:50:39.860",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106927,1738950639869,"fUST",-500.0,0.00011094,2,"2025-02-07T17:50:39.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106929,1738950639879,"fUST",-500.0,0.00011094,2,"2025-02-07T17:50:39.879",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106931,1738950639888,"fUST",-18928.19,0.00011094,2,"2025-02-07T17:50:39.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106933,1738950639898,"fUST",-1612.79,0.00011094,2,"2025-02-07T17:50:39.898",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106935,1738950639907,"fUST",-500.0,0.00011094,2,"2025-02-07T17:50:39.907",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106937,1738950639917,"fUST",-910.53,0.00011094,2,"2025-02-07T17:50:39.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106939,1738950639926,"fUST",-500.0,0.00011094,2,"2025-02-07T17:50:39.926",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106941,1738950639936,"fUST",-332.65548592,0.00011094,2,"2025-02-07T17:50:39.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106943,1738950639945,"fUST",-500.0,0.00011094,2,"2025-02-07T17:50:39.945",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106945,1738950639955,"fUST",-10186.62,0.00011094,2,"2025-02-07T17:50:39.955",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106947,1738950639964,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:39.964",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106949,1738950639974,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:39.974",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106951,1738950639985,"fUST",-505.08567262,0.00011095,2,"2025-02-07T17:50:39.985",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106953,1738950639994,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:39.994",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106955,1738950640003,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106957,1738950640013,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106959,1738950640023,"fUST",-504.73,0.00011095,2,"2025-02-07T17:50:40.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106961,1738950640033,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.033",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106963,1738950640042,"fUST",-622.45327861,0.00011095,2,"2025-02-07T17:50:40.042",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106965,1738950640053,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.053",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106967,1738950640062,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.062",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106969,1738950640072,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106971,1738950640082,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.082",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106973,1738950640091,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.091",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106975,1738950640101,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106977,1738950640111,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.111",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106979,1738950640121,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.121",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106981,1738950640130,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106983,1738950640140,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106985,1738950640149,"fUST",-609.01523026,0.00011095,2,"2025-02-07T17:50:40.149",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106987,1738950640159,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106989,1738950640170,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.170",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106991,1738950640179,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.179",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106993,1738950640188,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106995,1738950640198,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.198",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106997,1738950640207,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.207",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352106999,1738950640217,"fUST",-427.8931166,0.00011095,2,"2025-02-07T17:50:40.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107001,1738950640227,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.227",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107003,1738950640242,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.242",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107005,1738950640252,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.252",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107007,1738950640262,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.262",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107009,1738950640272,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107011,1738950640281,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107013,1738950640291,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107015,1738950640302,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.302",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107017,1738950640312,"fUST",-632.82,0.00011095,2,"2025-02-07T17:50:40.312",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107019,1738950640321,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107021,1738950640331,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107023,1738950640341,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107025,1738950640351,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107027,1738950640361,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107029,1738950640371,"fUST",-511.90087153,0.00011095,2,"2025-02-07T17:50:40.371",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107031,1738950640381,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.381",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107033,1738950640390,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.390",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107035,1738950640399,"fUST",-282.09552643,0.00011095,2,"2025-02-07T17:50:40.399",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107036,1738950640409,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107037,1738950640417,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.417",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107038,1738950640427,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.427",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107039,1738950640436,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.436",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107040,1738950640445,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107041,1738950640455,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.455",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107042,1738950640464,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.464",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107043,1738950640474,"fUST",-351.95416788,0.00011095,2,"2025-02-07T17:50:40.474",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107044,1738950640487,"fUST",-524.48,0.00011095,2,"2025-02-07T17:50:40.487",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107045,1738950640497,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107046,1738950640506,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107047,1738950640515,"fUST",-228.21,0.00011095,2,"2025-02-07T17:50:40.515",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107048,1738950640525,"fUST",-520.2001162,0.00011095,2,"2025-02-07T17:50:40.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107050,1738950640534,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107052,1738950640543,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.543",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107054,1738950640553,"fUST",-204.93,0.00011095,2,"2025-02-07T17:50:40.553",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107056,1738950640562,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.562",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107058,1738950640571,"fUST",-1436.5,0.00011095,2,"2025-02-07T17:50:40.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107060,1738950640581,"fUST",-1000.82,0.00011095,2,"2025-02-07T17:50:40.581",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107062,1738950640591,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.591",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107064,1738950640600,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.600",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107067,1738950640610,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.610",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107068,1738950640619,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.619",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107070,1738950640628,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107072,1738950640638,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107075,1738950640651,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.651",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107077,1738950640660,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107079,1738950640669,"fUST",-511.02161474,0.00011095,2,"2025-02-07T17:50:40.669",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107081,1738950640680,"fUST",-1368.1,0.00011095,2,"2025-02-07T17:50:40.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107083,1738950640690,"fUST",-617.14,0.00011095,2,"2025-02-07T17:50:40.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107085,1738950640699,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.699",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107087,1738950640708,"fUST",-843.95,0.00011095,2,"2025-02-07T17:50:40.708",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107089,1738950640717,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.717",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107091,1738950640728,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.728",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107093,1738950640739,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107095,1738950640749,"fUST",-510.04617763,0.00011095,2,"2025-02-07T17:50:40.749",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107097,1738950640758,"fUST",-284.69718939,0.00011095,2,"2025-02-07T17:50:40.758",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107099,1738950640767,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107101,1738950640777,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107103,1738950640787,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107104,1738950640796,"fUST",-608.77,0.00011095,2,"2025-02-07T17:50:40.796",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107106,1738950640805,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107109,1738950640815,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.815",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107111,1738950640824,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.824",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107113,1738950640834,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.834",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107114,1738950640843,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.843",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107116,1738950640852,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.852",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107118,1738950640861,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.861",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107120,1738950640870,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.870",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107122,1738950640880,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.880",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107124,1738950640889,"fUST",-1395.57,0.00011095,2,"2025-02-07T17:50:40.889",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107126,1738950640898,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.898",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107128,1738950640908,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.908",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107130,1738950640917,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:40.917",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107152,1738950641117,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.117",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107154,1738950641127,"fUST",-909.48,0.00011095,2,"2025-02-07T17:50:41.127",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107156,1738950641136,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107158,1738950641145,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.145",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107160,1738950641155,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.155",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107162,1738950641164,"fUST",-608.5,0.00011095,2,"2025-02-07T17:50:41.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107164,1738950641174,"fUST",-1024.26,0.00011095,2,"2025-02-07T17:50:41.174",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107166,1738950641183,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107168,1738950641192,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107170,1738950641201,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107172,1738950641210,"fUST",-895.68,0.00011095,2,"2025-02-07T17:50:41.210",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107174,1738950641220,"fUST",-502.89173317,0.00011095,2,"2025-02-07T17:50:41.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107176,1738950641229,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107178,1738950641240,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.240",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107180,1738950641249,"fUST",-334.6,0.00011095,2,"2025-02-07T17:50:41.249",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107183,1738950641258,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.258",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107185,1738950641268,"fUST",-770.39,0.00011095,2,"2025-02-07T17:50:41.268",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107187,1738950641277,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.277",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107189,1738950641287,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.287",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107191,1738950641296,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107193,1738950641306,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.306",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107195,1738950641315,"fUST",-381.18850077,0.00011095,2,"2025-02-07T17:50:41.315",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107197,1738950641325,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.325",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107199,1738950641334,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.334",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107201,1738950641343,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.343",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107203,1738950641352,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.352",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107205,1738950641361,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.361",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107207,1738950641370,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.370",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107209,1738950641378,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.378",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107211,1738950641388,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107213,1738950641397,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.397",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107215,1738950641406,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.406",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107217,1738950641415,"fUST",-978.66,0.00011095,2,"2025-02-07T17:50:41.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107219,1738950641424,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.424",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107221,1738950641434,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107223,1738950641444,"fUST",-855.14,0.00011095,2,"2025-02-07T17:50:41.444",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107225,1738950641452,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107227,1738950641462,"fUST",-996.6,0.00011095,2,"2025-02-07T17:50:41.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107229,1738950641471,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107231,1738950641481,"fUST",-666.49,0.00011095,2,"2025-02-07T17:50:41.481",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107233,1738950641490,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107235,1738950641498,"fUST",-1127.86,0.00011095,2,"2025-02-07T17:50:41.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107237,1738950641507,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107239,1738950641516,"fUST",-958.14,0.00011095,2,"2025-02-07T17:50:41.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107241,1738950641525,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.525",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107243,1738950641534,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.534",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107245,1738950641544,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.544",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107247,1738950641553,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.553",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107249,1738950641562,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.562",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107251,1738950641571,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107253,1738950641580,"fUST",-1407.42,0.00011095,2,"2025-02-07T17:50:41.580",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107255,1738950641589,"fUST",-680.44,0.00011095,2,"2025-02-07T17:50:41.589",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107257,1738950641597,"fUST",-534.17,0.00011095,2,"2025-02-07T17:50:41.597",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107259,1738950641607,"fUST",-294.35794418,0.00011095,2,"2025-02-07T17:50:41.607",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107261,1738950641616,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.616",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107263,1738950641625,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.625",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107265,1738950641635,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.635",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107267,1738950641646,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107269,1738950641657,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.657",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107271,1738950641666,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.666",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107273,1738950641674,"fUST",-520.1,0.00011095,2,"2025-02-07T17:50:41.674",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107275,1738950641683,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.683",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107277,1738950641694,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.694",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107279,1738950641703,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.703",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107281,1738950641713,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.713",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107283,1738950641724,"fUST",-3160.98,0.00011095,2,"2025-02-07T17:50:41.724",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107285,1738950641735,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.735",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107286,1738950641744,"fUST",-4007.03,0.00011095,2,"2025-02-07T17:50:41.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107288,1738950641753,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.753",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107290,1738950641762,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107292,1738950641771,"fUST",-876.32,0.00011095,2,"2025-02-07T17:50:41.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107295,1738950641784,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.784",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107297,1738950641793,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107299,1738950641803,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107301,1738950641812,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107303,1738950641821,"fUST",-799.54,0.00011095,2,"2025-02-07T17:50:41.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107305,1738950641831,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107307,1738950641840,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107309,1738950641850,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107311,1738950641859,"fUST",-1623.13,0.00011095,2,"2025-02-07T17:50:41.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107313,1738950641869,"fUST",-766.62,0.00011095,2,"2025-02-07T17:50:41.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107315,1738950641878,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.878",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107317,1738950641888,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107319,1738950641897,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107321,1738950641906,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107323,1738950641916,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.916",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107325,1738950641925,"fUST",-423.0621364,0.00011095,2,"2025-02-07T17:50:41.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107327,1738950641934,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107329,1738950641944,"fUST",-178.89,0.00011095,2,"2025-02-07T17:50:41.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107331,1738950641954,"fUST",-511.71645157,0.00011095,2,"2025-02-07T17:50:41.954",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107334,1738950641963,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107335,1738950641972,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107337,1738950641983,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.983",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107340,1738950641993,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:41.993",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107342,1738950642002,"fUST",-869.02,0.00011095,2,"2025-02-07T17:50:42.002",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107343,1738950642011,"fUST",-674.74,0.00011095,2,"2025-02-07T17:50:42.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107346,1738950642020,"fUST",-4911.58,0.00011095,2,"2025-02-07T17:50:42.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107348,1738950642029,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.029",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107350,1738950642039,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107352,1738950642050,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.050",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107354,1738950642060,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.060",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107356,1738950642070,"fUST",-683.46,0.00011095,2,"2025-02-07T17:50:42.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107358,1738950642079,"fUST",-2199.78,0.00011095,2,"2025-02-07T17:50:42.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107360,1738950642089,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.089",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107362,1738950642099,"fUST",-195.57799124,0.00011095,2,"2025-02-07T17:50:42.099",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107364,1738950642108,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.108",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107366,1738950642118,"fUST",-511.25565528,0.00011095,2,"2025-02-07T17:50:42.118",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107368,1738950642128,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.128",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107370,1738950642137,"fUST",-1321.95,0.00011095,2,"2025-02-07T17:50:42.137",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107372,1738950642147,"fUST",-4990.07,0.00011095,2,"2025-02-07T17:50:42.147",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107374,1738950642157,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.157",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107376,1738950642166,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.166",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107378,1738950642175,"fUST",-10470.81,0.00011095,2,"2025-02-07T17:50:42.175",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107380,1738950642185,"fUST",-9338.0,0.00011095,2,"2025-02-07T17:50:42.185",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107382,1738950642194,"fUST",-888.32,0.00011095,2,"2025-02-07T17:50:42.194",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107384,1738950642203,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107386,1738950642212,"fUST",-473.43997243,0.00011095,2,"2025-02-07T17:50:42.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107388,1738950642222,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.222",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107390,1738950642235,"fUST",-591.38542071,0.00011095,2,"2025-02-07T17:50:42.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107392,1738950642245,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107395,1738950642255,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.255",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107397,1738950642265,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.265",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107398,1738950642274,"fUST",-4366.96,0.00011095,2,"2025-02-07T17:50:42.274",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107399,1738950642284,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.284",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107400,1738950642293,"fUST",-523.37030893,0.00011095,2,"2025-02-07T17:50:42.293",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107401,1738950642303,"fUST",-529.78,0.00011095,2,"2025-02-07T17:50:42.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107402,1738950642312,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.312",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107403,1738950642321,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107404,1738950642331,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107405,1738950642340,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107406,1738950642350,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107407,1738950642359,"fUST",-531.59,0.00011095,2,"2025-02-07T17:50:42.359",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107408,1738950642369,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.369",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107409,1738950642378,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.378",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107411,1738950642387,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107413,1738950642396,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.396",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107415,1738950642405,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.405",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107417,1738950642415,"fUST",-187.17761615,0.00011095,2,"2025-02-07T17:50:42.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107419,1738950642424,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.424",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107420,1738950642433,"fUST",-522.44,0.00011095,2,"2025-02-07T17:50:42.433",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107422,1738950642443,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107424,1738950642452,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107428,1738950642462,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107431,1738950642473,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.473",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107433,1738950642483,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.483",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107436,1738950642492,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.492",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107439,1738950642502,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.502",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107442,1738950642511,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.511",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107445,1738950642520,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.520",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107448,1738950642529,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.529",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107450,1738950642539,"fUST",-1156.96,0.00011095,2,"2025-02-07T17:50:42.539",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107453,1738950642549,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.549",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107457,1738950642558,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.558",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107459,1738950642567,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.567",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107462,1738950642577,"fUST",-525.76,0.00011095,2,"2025-02-07T17:50:42.577",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107466,1738950642586,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.586",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107470,1738950642597,"fUST",-1899.91,0.00011095,2,"2025-02-07T17:50:42.597",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107473,1738950642606,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.606",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107475,1738950642615,"fUST",-2200.03,0.00011095,2,"2025-02-07T17:50:42.615",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107480,1738950642625,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.625",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107484,1738950642634,"fUST",-1015.7,0.00011095,2,"2025-02-07T17:50:42.634",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107488,1738950642646,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.646",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107491,1738950642656,"fUST",-641.96367178,0.00011095,2,"2025-02-07T17:50:42.656",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107495,1738950642665,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.665",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107499,1738950642675,"fUST",-633.6,0.00011095,2,"2025-02-07T17:50:42.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107503,1738950642685,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.685",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107507,1738950642695,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.695",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107510,1738950642704,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.704",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107513,1738950642714,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.714",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107516,1738950642725,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.725",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107519,1738950642738,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.738",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107522,1738950642748,"fUST",-2217.79,0.00011095,2,"2025-02-07T17:50:42.748",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107525,1738950642757,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.757",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107528,1738950642766,"fUST",-588.55,0.00011095,2,"2025-02-07T17:50:42.766",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107531,1738950642776,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.776",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107534,1738950642785,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107537,1738950642795,"fUST",-42882.94,0.00011095,2,"2025-02-07T17:50:42.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107540,1738950642805,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107544,1738950642819,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107547,1738950642828,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.828",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107549,1738950642838,"fUST",-5616.92,0.00011095,2,"2025-02-07T17:50:42.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107551,1738950642847,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107553,1738950642856,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.856",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107555,1738950642865,"fUST",-961.33,0.00011095,2,"2025-02-07T17:50:42.865",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107557,1738950642875,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.875",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107559,1738950642884,"fUST",-788.54,0.00011095,2,"2025-02-07T17:50:42.884",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107561,1738950642894,"fUST",-2028.94,0.00011095,2,"2025-02-07T17:50:42.894",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107563,1738950642904,"fUST",-14404.15,0.00011095,2,"2025-02-07T17:50:42.904",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107565,1738950642914,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107567,1738950642924,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107569,1738950642934,"fUST",-7043.68,0.00011095,2,"2025-02-07T17:50:42.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107570,1738950642944,"fUST",-2546.25,0.00011095,2,"2025-02-07T17:50:42.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107572,1738950642954,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.954",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107574,1738950642964,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.964",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107577,1738950642974,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.974",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107579,1738950642988,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.988",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107581,1738950642997,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:42.997",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107583,1738950643007,"fUST",-212.5502707,0.00011095,2,"2025-02-07T17:50:43.007",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107585,1738950643017,"fUST",-1043.44,0.00011095,2,"2025-02-07T17:50:43.017",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107587,1738950643027,"fUST",-502.59485842,0.00011095,2,"2025-02-07T17:50:43.027",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107589,1738950643037,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.037",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107591,1738950643047,"fUST",-5737.61,0.00011095,2,"2025-02-07T17:50:43.047",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107593,1738950643057,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107595,1738950643066,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.066",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107597,1738950643077,"fUST",-2146.56,0.00011095,2,"2025-02-07T17:50:43.077",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107599,1738950643087,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.087",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107601,1738950643097,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.097",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107603,1738950643107,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.107",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107605,1738950643116,"fUST",-693.43,0.00011095,2,"2025-02-07T17:50:43.116",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107607,1738950643126,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.126",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107609,1738950643136,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.136",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107611,1738950643145,"fUST",-2939.94,0.00011095,2,"2025-02-07T17:50:43.145",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107613,1738950643156,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.156",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107615,1738950643166,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.166",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107617,1738950643176,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.176",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107619,1738950643186,"fUST",-572.15,0.00011095,2,"2025-02-07T17:50:43.186",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107621,1738950643195,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.195",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107624,1738950643206,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107626,1738950643215,"fUST",-501.30723013,0.00011095,2,"2025-02-07T17:50:43.215",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107628,1738950643225,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.225",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107629,1738950643238,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.238",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107632,1738950643247,"fUST",-1608.85,0.00011095,2,"2025-02-07T17:50:43.247",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107634,1738950643257,"fUST",-2793.36,0.00011095,2,"2025-02-07T17:50:43.257",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107635,1738950643266,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107638,1738950643276,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107640,1738950643286,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107642,1738950643296,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107644,1738950643306,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.306",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107647,1738950643316,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.316",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107648,1738950643325,"fUST",-6257.88,0.00011095,2,"2025-02-07T17:50:43.325",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107651,1738950643335,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.335",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107652,1738950643344,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.344",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107655,1738950643354,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.354",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107657,1738950643364,"fUST",-754.7,0.00011095,2,"2025-02-07T17:50:43.364",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107659,1738950643374,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.374",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107661,1738950643383,"fUST",-1614.6,0.00011095,2,"2025-02-07T17:50:43.383",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107663,1738950643393,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.393",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107665,1738950643403,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.403",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107667,1738950643413,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107669,1738950643422,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107671,1738950643431,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107673,1738950643441,"fUST",-585.02631731,0.00011095,2,"2025-02-07T17:50:43.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107675,1738950643451,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107677,1738950643460,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107679,1738950643470,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107681,1738950643480,"fUST",-192.17,0.00011095,2,"2025-02-07T17:50:43.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107683,1738950643492,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:43.492",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107685,1738950643501,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.501",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107687,1738950643510,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107689,1738950643520,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.520",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107691,1738950643529,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.529",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107693,1738950643539,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.539",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107695,1738950643549,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.549",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107697,1738950643560,"fUST",-151.0,0.000111,2,"2025-02-07T17:50:43.560",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107699,1738950643569,"fUST",-12223.04203477,0.00011125,2,"2025-02-07T17:50:43.569",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107701,1738950643579,"fUST",-154.47,0.00011127,2,"2025-02-07T17:50:43.579",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107703,1738950643589,"fUST",-4298.60692323,0.00011132,2,"2025-02-07T17:50:43.589",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107705,1738950643598,"fUST",-3000.0,0.00011132,2,"2025-02-07T17:50:43.598",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107707,1738950643608,"fUST",-1200.5186084,0.00011178,5,"2025-02-07T17:50:43.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107709,1738950643618,"fUST",-151.0,0.000112,2,"2025-02-07T17:50:43.618",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107711,1738950643628,"fUST",-151.0,0.000112,2,"2025-02-07T17:50:43.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107713,1738950643638,"fUST",-151.0,0.000112,2,"2025-02-07T17:50:43.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107715,1738950643650,"fUST",-151.0,0.000112,2,"2025-02-07T17:50:43.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107717,1738950643661,"fUST",-151.0,0.000112,2,"2025-02-07T17:50:43.661",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107719,1738950643670,"fUST",-500.0,0.00011231,2,"2025-02-07T17:50:43.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107721,1738950643680,"fUST",-500.0,0.00011231,2,"2025-02-07T17:50:43.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107723,1738950643690,"fUST",-18928.19,0.00011231,2,"2025-02-07T17:50:43.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107725,1738950643701,"fUST",-1612.79,0.00011231,2,"2025-02-07T17:50:43.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107727,1738950643710,"fUST",-500.0,0.00011231,2,"2025-02-07T17:50:43.710",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107729,1738950643719,"fUST",-910.53,0.00011231,2,"2025-02-07T17:50:43.719",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107731,1738950643729,"fUST",-500.0,0.00011231,2,"2025-02-07T17:50:43.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107733,1738950643743,"fUST",-500.0,0.00011231,2,"2025-02-07T17:50:43.743",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107736,1738950643752,"fUST",-10186.62,0.00011231,2,"2025-02-07T17:50:43.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107738,1738950643762,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:43.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107740,1738950643772,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:43.772",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107742,1738950643782,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.782",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107743,1738950643792,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107745,1738950643802,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107748,1738950643811,"fUST",-504.73,0.00011232,2,"2025-02-07T17:50:43.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107749,1738950643821,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.821",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107751,1738950643830,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.830",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107754,1738950643840,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107755,1738950643850,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107758,1738950643859,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107760,1738950643869,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107762,1738950643878,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.878",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107764,1738950643888,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.888",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107766,1738950643897,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.897",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107768,1738950643906,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107770,1738950643915,"fUST",-377.31095079,0.00011232,2,"2025-02-07T17:50:43.915",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107772,1738950643925,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107774,1738950643935,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:43.935",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107776,1738950643944,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107778,1738950643952,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.952",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107779,1738950643961,"fUST",-2355.096345,0.00011232,2,"2025-02-07T17:50:43.961",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107781,1738950643970,"fUST",-2355.096345,0.00011232,2,"2025-02-07T17:50:43.970",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107783,1738950643980,"fUST",-504.77007568,0.00011232,2,"2025-02-07T17:50:43.980",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107785,1738950643990,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:43.990",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107787,1738950644000,"fUST",-619.4726,0.00011232,2,"2025-02-07T17:50:44.000",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107789,1738950644010,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.010",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107794,1738950644154,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107796,1738950644163,"fUST",-632.82,0.00011232,2,"2025-02-07T17:50:44.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107798,1738950644173,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107800,1738950644183,"fUST",-274.656294,0.00011232,2,"2025-02-07T17:50:44.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107802,1738950644193,"fUST",-606.05490238,0.00011232,2,"2025-02-07T17:50:44.193",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107804,1738950644203,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107806,1738950644212,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.212",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107808,1738950644222,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.222",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107810,1738950644233,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.233",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107812,1738950644243,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.243",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107814,1738950644252,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.252",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107816,1738950644261,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.261",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107818,1738950644270,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.270",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107820,1738950644280,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:44.280",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107822,1738950644290,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.290",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107824,1738950644299,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.299",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107826,1738950644309,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:44.309",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107828,1738950644319,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107830,1738950644329,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.329",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107832,1738950644338,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:44.338",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107834,1738950644347,"fUST",-379.28447923,0.00011232,2,"2025-02-07T17:50:44.347",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107836,1738950644356,"fUST",-351.26623,0.00011232,2,"2025-02-07T17:50:44.356",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107838,1738950644366,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.366",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107840,1738950644375,"fUST",-351.26623,0.00011232,2,"2025-02-07T17:50:44.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107842,1738950644385,"fUST",-1436.5,0.00011232,2,"2025-02-07T17:50:44.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107844,1738950644395,"fUST",-1000.82,0.00011232,2,"2025-02-07T17:50:44.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107846,1738950644404,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107848,1738950644414,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.414",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107850,1738950644423,"fUST",-372.826846,0.00011232,2,"2025-02-07T17:50:44.423",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107852,1738950644433,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.433",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107854,1738950644443,"fUST",-372.826846,0.00011232,2,"2025-02-07T17:50:44.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107856,1738950644452,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107858,1738950644461,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.461",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107860,1738950644471,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107862,1738950644480,"fUST",-571.00024054,0.00011232,2,"2025-02-07T17:50:44.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107864,1738950644490,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.490",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107866,1738950644499,"fUST",-1368.1,0.00011232,2,"2025-02-07T17:50:44.499",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107868,1738950644508,"fUST",-617.14,0.00011232,2,"2025-02-07T17:50:44.508",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107870,1738950644517,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107872,1738950644527,"fUST",-843.95,0.00011232,2,"2025-02-07T17:50:44.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107874,1738950644536,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107876,1738950644546,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107878,1738950644555,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107880,1738950644565,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107882,1738950644574,"fUST",-1454.058368,0.00011232,2,"2025-02-07T17:50:44.574",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107884,1738950644583,"fUST",-1454.058368,0.00011232,2,"2025-02-07T17:50:44.583",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107886,1738950644593,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107888,1738950644602,"fUST",-608.77,0.00011232,2,"2025-02-07T17:50:44.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107890,1738950644611,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107892,1738950644620,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.620",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107894,1738950644629,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.629",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107896,1738950644639,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107898,1738950644652,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107900,1738950644662,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107902,1738950644671,"fUST",-230.458389,0.00011232,2,"2025-02-07T17:50:44.671",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107904,1738950644680,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107906,1738950644690,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.690",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107908,1738950644700,"fUST",-1395.57,0.00011232,2,"2025-02-07T17:50:44.700",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107910,1738950644711,"fUST",-230.458389,0.00011232,2,"2025-02-07T17:50:44.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107912,1738950644721,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107914,1738950644733,"fUST",-2046.032792,0.00011232,2,"2025-02-07T17:50:44.733",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107916,1738950644742,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.742",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107918,1738950644751,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.751",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107920,1738950644761,"fUST",-2046.032792,0.00011232,2,"2025-02-07T17:50:44.761",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107922,1738950644771,"fUST",-909.48,0.00011232,2,"2025-02-07T17:50:44.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107924,1738950644781,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.781",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107926,1738950644790,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.790",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107928,1738950644800,"fUST",-608.5,0.00011232,2,"2025-02-07T17:50:44.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107930,1738950644809,"fUST",-1024.26,0.00011232,2,"2025-02-07T17:50:44.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107932,1738950644819,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107934,1738950644828,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.828",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107936,1738950644838,"fUST",-895.68,0.00011232,2,"2025-02-07T17:50:44.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107938,1738950644847,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.847",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107940,1738950644857,"fUST",-729.946372,0.00011232,2,"2025-02-07T17:50:44.857",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107942,1738950644866,"fUST",-729.946372,0.00011232,2,"2025-02-07T17:50:44.866",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107944,1738950644877,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107946,1738950644886,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107948,1738950644896,"fUST",-770.39,0.00011232,2,"2025-02-07T17:50:44.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107950,1738950644906,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107952,1738950644916,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.916",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107954,1738950644926,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:44.926",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107956,1738950644936,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.936",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107958,1738950644946,"fUST",-399.396092,0.00011232,2,"2025-02-07T17:50:44.946",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107960,1738950644956,"fUST",-399.396092,0.00011232,2,"2025-02-07T17:50:44.956",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107962,1738950644966,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107964,1738950644976,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.976",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107966,1738950644987,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.987",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107968,1738950644996,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:44.996",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107970,1738950645006,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.006",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107972,1738950645016,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107974,1738950645025,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.025",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107976,1738950645034,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107978,1738950645043,"fUST",-547.89164668,0.00011232,2,"2025-02-07T17:50:45.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107980,1738950645052,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.052",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107982,1738950645062,"fUST",-978.66,0.00011232,2,"2025-02-07T17:50:45.062",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107984,1738950645072,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107986,1738950645082,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.082",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107988,1738950645091,"fUST",-855.14,0.00011232,2,"2025-02-07T17:50:45.091",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107990,1738950645100,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.100",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107992,1738950645110,"fUST",-996.6,0.00011232,2,"2025-02-07T17:50:45.110",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107994,1738950645120,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.120",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107996,1738950645130,"fUST",-666.49,0.00011232,2,"2025-02-07T17:50:45.130",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352107998,1738950645140,"fUST",-1127.86,0.00011232,2,"2025-02-07T17:50:45.140",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108000,1738950645150,"fUST",-566.88898892,0.00011232,2,"2025-02-07T17:50:45.150",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108002,1738950645159,"fUST",-958.14,0.00011232,2,"2025-02-07T17:50:45.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108004,1738950645169,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.169",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108006,1738950645179,"fUST",-250.82977421,0.00011232,2,"2025-02-07T17:50:45.179",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108008,1738950645188,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.188",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108011,1738950645198,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.198",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108013,1738950645208,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108015,1738950645217,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108017,1738950645226,"fUST",-1407.42,0.00011232,2,"2025-02-07T17:50:45.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108018,1738950645236,"fUST",-680.44,0.00011232,2,"2025-02-07T17:50:45.236",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108020,1738950645245,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108022,1738950645254,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.254",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108024,1738950645263,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108026,1738950645272,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108028,1738950645281,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.281",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108030,1738950645291,"fUST",-520.1,0.00011232,2,"2025-02-07T17:50:45.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108032,1738950645301,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.301",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108034,1738950645310,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.310",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108037,1738950645321,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.321",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108039,1738950645330,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.330",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108041,1738950645341,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108043,1738950645350,"fUST",-3160.98,0.00011232,2,"2025-02-07T17:50:45.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108045,1738950645360,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108047,1738950645369,"fUST",-4007.03,0.00011232,2,"2025-02-07T17:50:45.369",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108049,1738950645379,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.379",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108051,1738950645389,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.389",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108053,1738950645399,"fUST",-876.32,0.00011232,2,"2025-02-07T17:50:45.399",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108055,1738950645409,"fUST",-501.82839792,0.00011232,2,"2025-02-07T17:50:45.409",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108057,1738950645419,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.419",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108059,1738950645429,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.429",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108061,1738950645439,"fUST",-1101.319346,0.00011232,2,"2025-02-07T17:50:45.439",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108063,1738950645450,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.450",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108064,1738950645462,"fUST",-799.54,0.00011232,2,"2025-02-07T17:50:45.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108066,1738950645471,"fUST",-1101.319346,0.00011232,2,"2025-02-07T17:50:45.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108069,1738950645482,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.482",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108070,1738950645492,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.492",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108073,1738950645502,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.502",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108074,1738950645511,"fUST",-1623.13,0.00011232,2,"2025-02-07T17:50:45.511",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108077,1738950645521,"fUST",-766.62,0.00011232,2,"2025-02-07T17:50:45.521",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108080,1738950645532,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:45.532",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108082,1738950645541,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.541",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108084,1738950645551,"fUST",-340.226188,0.00011232,2,"2025-02-07T17:50:45.551",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108087,1738950645561,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.561",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108090,1738950645571,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:45.571",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108094,1738950645580,"fUST",-340.226188,0.00011232,2,"2025-02-07T17:50:45.580",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108096,1738950645589,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.589",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108098,1738950645599,"fUST",-292.733967,0.00011232,2,"2025-02-07T17:50:45.599",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108101,1738950645609,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.609",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108104,1738950645620,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.620",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108107,1738950645630,"fUST",-292.733967,0.00011232,2,"2025-02-07T17:50:45.630",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108110,1738950645640,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.640",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108113,1738950645654,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.654",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108116,1738950645664,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.664",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108119,1738950645675,"fUST",-615.81,0.00011232,2,"2025-02-07T17:50:45.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108122,1738950645685,"fUST",-512.66413506,0.00011232,2,"2025-02-07T17:50:45.685",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108124,1738950645696,"fUST",-869.02,0.00011232,2,"2025-02-07T17:50:45.696",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108125,1738950645705,"fUST",-674.74,0.00011232,2,"2025-02-07T17:50:45.705",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108126,1738950645714,"fUST",-4911.58,0.00011232,2,"2025-02-07T17:50:45.714",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108127,1738950645723,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.723",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108128,1738950645737,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.737",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108129,1738950645746,"fUST",-257.18,0.00011232,2,"2025-02-07T17:50:45.746",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108130,1738950645755,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.755",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108132,1738950645764,"fUST",-683.46,0.00011232,2,"2025-02-07T17:50:45.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108134,1738950645773,"fUST",-2199.78,0.00011232,2,"2025-02-07T17:50:45.773",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108136,1738950645782,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.782",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108138,1738950645792,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.792",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108140,1738950645802,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.802",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108143,1738950645812,"fUST",-1321.95,0.00011232,2,"2025-02-07T17:50:45.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108146,1738950645822,"fUST",-4990.07,0.00011232,2,"2025-02-07T17:50:45.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108149,1738950645831,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108151,1738950645840,"fUST",-1092.696352,0.00011232,2,"2025-02-07T17:50:45.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108154,1738950645850,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.850",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108157,1738950645859,"fUST",-10470.81,0.00011232,2,"2025-02-07T17:50:45.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108160,1738950645869,"fUST",-1092.696352,0.00011232,2,"2025-02-07T17:50:45.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108162,1738950645880,"fUST",-9338.0,0.00011232,2,"2025-02-07T17:50:45.880",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108164,1738950645889,"fUST",-888.32,0.00011232,2,"2025-02-07T17:50:45.889",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108166,1738950645899,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.899",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108168,1738950645909,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.909",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108170,1738950645918,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.918",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108172,1738950645927,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.927",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108174,1738950645937,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.937",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108176,1738950645947,"fUST",-4366.96,0.00011232,2,"2025-02-07T17:50:45.947",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108178,1738950645957,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.957",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108180,1738950645966,"fUST",-529.78,0.00011232,2,"2025-02-07T17:50:45.966",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108182,1738950645975,"fUST",-278.31945059,0.00011232,2,"2025-02-07T17:50:45.975",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108184,1738950645986,"fUST",-234.99353,0.00011232,2,"2025-02-07T17:50:45.986",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108186,1738950645995,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:45.995",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108188,1738950646005,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.005",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108190,1738950646014,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.014",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108192,1738950646024,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.024",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108194,1738950646034,"fUST",-531.59,0.00011232,2,"2025-02-07T17:50:46.034",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108196,1738950646043,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.043",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108198,1738950646054,"fUST",-234.99353,0.00011232,2,"2025-02-07T17:50:46.054",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108200,1738950646063,"fUST",-501.57415247,0.00011232,2,"2025-02-07T17:50:46.063",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108202,1738950646072,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108204,1738950646082,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.082",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108206,1738950646091,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.091",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108208,1738950646101,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.101",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108210,1738950646110,"fUST",-522.44,0.00011232,2,"2025-02-07T17:50:46.110",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108212,1738950646120,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.120",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108214,1738950646129,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.129",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108216,1738950646139,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.139",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108218,1738950646148,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.148",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108220,1738950646157,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.157",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108222,1738950646167,"fUST",-206.22422792,0.00011232,2,"2025-02-07T17:50:46.167",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108224,1738950646176,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.176",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108226,1738950646187,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.187",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108228,1738950646196,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.196",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108230,1738950646206,"fUST",-1156.96,0.00011232,2,"2025-02-07T17:50:46.206",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108233,1738950646217,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108234,1738950646226,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108237,1738950646237,"fUST",-525.76,0.00011232,2,"2025-02-07T17:50:46.237",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108238,1738950646246,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108241,1738950646256,"fUST",-1899.91,0.00011232,2,"2025-02-07T17:50:46.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108243,1738950646266,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108245,1738950646275,"fUST",-2200.03,0.00011232,2,"2025-02-07T17:50:46.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108247,1738950646284,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.284",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108249,1738950646294,"fUST",-1015.7,0.00011232,2,"2025-02-07T17:50:46.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108251,1738950646303,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.303",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108253,1738950646313,"fUST",-633.6,0.00011232,2,"2025-02-07T17:50:46.313",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108255,1738950646322,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.322",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108256,1738950646331,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.331",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108258,1738950646340,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.340",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108260,1738950646349,"fUST",-500.97557477,0.00011232,2,"2025-02-07T17:50:46.349",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108262,1738950646359,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.359",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108264,1738950646368,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.368",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108267,1738950646378,"fUST",-2217.79,0.00011232,2,"2025-02-07T17:50:46.378",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108269,1738950646388,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108270,1738950646399,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.399",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108273,1738950646413,"fUST",-588.55,0.00011232,2,"2025-02-07T17:50:46.413",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108274,1738950646422,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.422",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108276,1738950646431,"fUST",-42882.94,0.00011232,2,"2025-02-07T17:50:46.431",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108279,1738950646441,"fUST",-458.54865058,0.00011232,2,"2025-02-07T17:50:46.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108281,1738950646455,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.455",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108283,1738950646475,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.475",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108285,1738950646487,"fUST",-5616.92,0.00011232,2,"2025-02-07T17:50:46.487",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108286,1738950646497,"fUST",-151.0,0.00011232,2,"2025-02-07T17:50:46.497",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108289,1738950646507,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108291,1738950646517,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108292,1738950646527,"fUST",-961.33,0.00011232,2,"2025-02-07T17:50:46.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108294,1738950646536,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.536",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108296,1738950646546,"fUST",-793.477982,0.00011232,2,"2025-02-07T17:50:46.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108298,1738950646556,"fUST",-788.54,0.00011232,2,"2025-02-07T17:50:46.556",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108300,1738950646565,"fUST",-2028.94,0.00011232,2,"2025-02-07T17:50:46.565",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108302,1738950646575,"fUST",-14404.15,0.00011232,2,"2025-02-07T17:50:46.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108304,1738950646584,"fUST",-793.477982,0.00011232,2,"2025-02-07T17:50:46.584",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108306,1738950646593,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.593",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108308,1738950646602,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.602",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108310,1738950646611,"fUST",-7043.68,0.00011232,2,"2025-02-07T17:50:46.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108312,1738950646621,"fUST",-2546.25,0.00011232,2,"2025-02-07T17:50:46.621",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108314,1738950646632,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.632",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108316,1738950646641,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108318,1738950646652,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.652",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108320,1738950646663,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.663",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108322,1738950646672,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108324,1738950646682,"fUST",-1043.44,0.00011232,2,"2025-02-07T17:50:46.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108326,1738950646691,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108328,1738950646702,"fUST",-5737.61,0.00011232,2,"2025-02-07T17:50:46.702",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108330,1738950646711,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108333,1738950646721,"fUST",-371.48801102,0.00011232,2,"2025-02-07T17:50:46.721",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108334,1738950646731,"fUST",-2146.56,0.00011232,2,"2025-02-07T17:50:46.731",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108336,1738950646743,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.743",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108338,1738950646752,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.752",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108340,1738950646762,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.762",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108342,1738950646771,"fUST",-693.43,0.00011232,2,"2025-02-07T17:50:46.771",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108344,1738950646780,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.780",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108346,1738950646790,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.790",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108348,1738950646800,"fUST",-2939.94,0.00011232,2,"2025-02-07T17:50:46.800",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108351,1738950646809,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.809",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108352,1738950646819,"fUST",-561.48157875,0.00011232,2,"2025-02-07T17:50:46.819",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108354,1738950646829,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108357,1738950646839,"fUST",-572.15,0.00011232,2,"2025-02-07T17:50:46.839",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108359,1738950646849,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108375,1738950646992,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:46.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108377,1738950647003,"fUST",-1274.171882,0.00011232,2,"2025-02-07T17:50:47.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108379,1738950647013,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108381,1738950647023,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.023",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108383,1738950647032,"fUST",-1608.85,0.00011232,2,"2025-02-07T17:50:47.032",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108385,1738950647042,"fUST",-2793.36,0.00011232,2,"2025-02-07T17:50:47.042",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108387,1738950647052,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.052",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108389,1738950647062,"fUST",-519.99234604,0.00011232,2,"2025-02-07T17:50:47.062",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108391,1738950647072,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.072",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108393,1738950647081,"fUST",-1274.171882,0.00011232,2,"2025-02-07T17:50:47.081",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108395,1738950647090,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.090",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108397,1738950647099,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.099",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108399,1738950647112,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.112",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108401,1738950647124,"fUST",-398.653821,0.00011232,2,"2025-02-07T17:50:47.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108403,1738950647134,"fUST",-6257.88,0.00011232,2,"2025-02-07T17:50:47.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108405,1738950647144,"fUST",-289.85139457,0.00011232,2,"2025-02-07T17:50:47.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108407,1738950647154,"fUST",-398.653821,0.00011232,2,"2025-02-07T17:50:47.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108409,1738950647164,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108411,1738950647174,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.174",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108413,1738950647183,"fUST",-754.7,0.00011232,2,"2025-02-07T17:50:47.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108415,1738950647192,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108417,1738950647203,"fUST",-1614.6,0.00011232,2,"2025-02-07T17:50:47.203",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108419,1738950647213,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.213",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108421,1738950647223,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.223",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108422,1738950647236,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.236",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108423,1738950647246,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.246",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108424,1738950647256,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.256",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108425,1738950647266,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.266",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108426,1738950647275,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:47.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108427,1738950647286,"fUST",-3365.412364,0.0001127,2,"2025-02-07T17:50:47.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108428,1738950647296,"fUST",-500.0,0.00011273,2,"2025-02-07T17:50:47.296",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108429,1738950647307,"fUST",-500.0,0.00011273,2,"2025-02-07T17:50:47.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108430,1738950647317,"fUST",-501.85124374,0.00011273,2,"2025-02-07T17:50:47.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108431,1738950647327,"fUST",-500.0,0.00011273,2,"2025-02-07T17:50:47.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108433,1738950647337,"fUST",-151.0,0.000113,2,"2025-02-07T17:50:47.337",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108435,1738950647347,"fUST",-151.0,0.000113,2,"2025-02-07T17:50:47.347",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108437,1738950647357,"fUST",-151.0,0.000113,2,"2025-02-07T17:50:47.357",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108439,1738950647367,"fUST",-500.0,0.00011368,2,"2025-02-07T17:50:47.367",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108441,1738950647376,"fUST",-511.34359771,0.00011368,2,"2025-02-07T17:50:47.376",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108443,1738950647385,"fUST",-18928.19,0.00011368,2,"2025-02-07T17:50:47.385",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108445,1738950647395,"fUST",-1612.79,0.00011368,2,"2025-02-07T17:50:47.395",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108447,1738950647406,"fUST",-500.0,0.00011368,2,"2025-02-07T17:50:47.406",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108449,1738950647416,"fUST",-910.53,0.00011368,2,"2025-02-07T17:50:47.416",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108451,1738950647427,"fUST",-500.0,0.00011368,2,"2025-02-07T17:50:47.427",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108454,1738950647438,"fUST",-151.0,0.00011368,2,"2025-02-07T17:50:47.438",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108456,1738950647449,"fUST",-1274.171882,0.00011368,2,"2025-02-07T17:50:47.449",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108458,1738950647461,"fUST",-1274.171882,0.00011368,2,"2025-02-07T17:50:47.461",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108460,1738950647470,"fUST",-500.0,0.00011368,2,"2025-02-07T17:50:47.470",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108462,1738950647479,"fUST",-10186.62,0.00011368,2,"2025-02-07T17:50:47.479",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108464,1738950647491,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:47.491",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108466,1738950647501,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:47.501",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108468,1738950647511,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.511",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108470,1738950647521,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.521",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108472,1738950647530,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.530",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108474,1738950647539,"fUST",-504.73,0.00011369,2,"2025-02-07T17:50:47.539",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108476,1738950647549,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.549",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108478,1738950647559,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.559",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108480,1738950647568,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.568",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108482,1738950647578,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.578",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108484,1738950647587,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.587",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108486,1738950647597,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.597",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108488,1738950647608,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.608",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108490,1738950647618,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:47.618",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108492,1738950647628,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.628",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108494,1738950647638,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.638",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108496,1738950647650,"fUST",-2355.096345,0.00011369,2,"2025-02-07T17:50:47.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108498,1738950647662,"fUST",-2355.096345,0.00011369,2,"2025-02-07T17:50:47.662",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108500,1738950647672,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108502,1738950647683,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.683",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108504,1738950647692,"fUST",-632.82,0.00011369,2,"2025-02-07T17:50:47.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108506,1738950647702,"fUST",-274.656294,0.00011369,2,"2025-02-07T17:50:47.702",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108508,1738950647711,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108510,1738950647722,"fUST",-274.656294,0.00011369,2,"2025-02-07T17:50:47.722",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108512,1738950647732,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108514,1738950647744,"fUST",-160.61,0.00011369,2,"2025-02-07T17:50:47.744",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108516,1738950647754,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.754",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108518,1738950647764,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108520,1738950647774,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.774",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108522,1738950647785,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.785",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108524,1738950647795,"fUST",-331.05,0.00011369,2,"2025-02-07T17:50:47.795",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108526,1738950647805,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.805",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108528,1738950647816,"fUST",-151.18142,0.00011369,2,"2025-02-07T17:50:47.816",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108530,1738950647826,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.826",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108532,1738950647837,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.837",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108534,1738950647848,"fUST",-163.289369,0.00011369,2,"2025-02-07T17:50:47.848",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108536,1738950647859,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108538,1738950647871,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:47.871",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108540,1738950647881,"fUST",-351.26623,0.00011369,2,"2025-02-07T17:50:47.881",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108542,1738950647891,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.891",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108544,1738950647901,"fUST",-351.26623,0.00011369,2,"2025-02-07T17:50:47.901",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108546,1738950647912,"fUST",-1436.5,0.00011369,2,"2025-02-07T17:50:47.912",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108548,1738950647922,"fUST",-1000.82,0.00011369,2,"2025-02-07T17:50:47.922",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108550,1738950647931,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.931",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108552,1738950647941,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.941",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108555,1738950647950,"fUST",-372.826846,0.00011369,2,"2025-02-07T17:50:47.950",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108557,1738950647960,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.960",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108559,1738950647969,"fUST",-372.826846,0.00011369,2,"2025-02-07T17:50:47.969",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108561,1738950647978,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.978",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108563,1738950647989,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.989",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108565,1738950647998,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:47.998",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108566,1738950648007,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.007",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108568,1738950648016,"fUST",-1368.1,0.00011369,2,"2025-02-07T17:50:48.016",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108569,1738950648025,"fUST",-617.14,0.00011369,2,"2025-02-07T17:50:48.025",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108571,1738950648035,"fUST",-843.95,0.00011369,2,"2025-02-07T17:50:48.035",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108572,1738950648045,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.045",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108574,1738950648056,"fUST",-546.88,0.00011369,2,"2025-02-07T17:50:48.056",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108575,1738950648065,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.065",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108577,1738950648075,"fUST",-167.55,0.00011369,2,"2025-02-07T17:50:48.075",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108579,1738950648084,"fUST",-1454.058368,0.00011369,2,"2025-02-07T17:50:48.084",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108580,1738950648094,"fUST",-1454.058368,0.00011369,2,"2025-02-07T17:50:48.094",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108582,1738950648103,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.103",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108583,1738950648113,"fUST",-608.77,0.00011369,2,"2025-02-07T17:50:48.113",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108585,1738950648122,"fUST",-557.83,0.00011369,2,"2025-02-07T17:50:48.122",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108586,1738950648131,"fUST",-358.88,0.00011369,2,"2025-02-07T17:50:48.131",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108587,1738950648141,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.141",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108589,1738950648151,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.151",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108590,1738950648161,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.161",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108592,1738950648170,"fUST",-230.458389,0.00011369,2,"2025-02-07T17:50:48.170",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108593,1738950648180,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.180",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108595,1738950648190,"fUST",-1395.57,0.00011369,2,"2025-02-07T17:50:48.190",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108596,1738950648199,"fUST",-230.458389,0.00011369,2,"2025-02-07T17:50:48.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108598,1738950648210,"fUST",-259.12,0.00011369,2,"2025-02-07T17:50:48.210",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108600,1738950648220,"fUST",-2046.032792,0.00011369,2,"2025-02-07T17:50:48.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108601,1738950648229,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.229",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108603,1738950648242,"fUST",-2046.032792,0.00011369,2,"2025-02-07T17:50:48.242",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108605,1738950648253,"fUST",-909.48,0.00011369,2,"2025-02-07T17:50:48.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108606,1738950648264,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.264",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108608,1738950648275,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.275",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108610,1738950648286,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.286",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108611,1738950648297,"fUST",-608.5,0.00011369,2,"2025-02-07T17:50:48.297",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108613,1738950648307,"fUST",-1024.26,0.00011369,2,"2025-02-07T17:50:48.307",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108614,1738950648317,"fUST",-430.85297543,0.00011369,2,"2025-02-07T17:50:48.317",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108616,1738950648327,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108618,1738950648337,"fUST",-895.68,0.00011369,2,"2025-02-07T17:50:48.337",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108619,1738950648347,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.347",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108621,1738950648357,"fUST",-729.946372,0.00011369,2,"2025-02-07T17:50:48.357",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108622,1738950648367,"fUST",-729.946372,0.00011369,2,"2025-02-07T17:50:48.367",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108624,1738950648377,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.377",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108626,1738950648388,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.388",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108627,1738950648397,"fUST",-770.39,0.00011369,2,"2025-02-07T17:50:48.397",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108629,1738950648407,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.407",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108631,1738950648418,"fUST",-525.17,0.00011369,2,"2025-02-07T17:50:48.418",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108632,1738950648428,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:48.428",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108634,1738950648440,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.440",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108635,1738950648451,"fUST",-399.396092,0.00011369,2,"2025-02-07T17:50:48.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108637,1738950648461,"fUST",-399.396092,0.00011369,2,"2025-02-07T17:50:48.461",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108638,1738950648472,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.472",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108640,1738950648483,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.483",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108642,1738950648495,"fUST",-316.59809591,0.00011369,2,"2025-02-07T17:50:48.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108643,1738950648506,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.506",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108645,1738950648516,"fUST",-536.46751517,0.00011369,2,"2025-02-07T17:50:48.516",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108647,1738950648527,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108648,1738950648537,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108650,1738950648548,"fUST",-456.78622391,0.00011369,2,"2025-02-07T17:50:48.548",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108651,1738950648558,"fUST",-978.66,0.00011369,2,"2025-02-07T17:50:48.558",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108653,1738950648569,"fUST",-243.85592244,0.00011369,2,"2025-02-07T17:50:48.569",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108655,1738950648579,"fUST",-201.3442892,0.00011369,2,"2025-02-07T17:50:48.579",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108656,1738950648590,"fUST",-855.14,0.00011369,2,"2025-02-07T17:50:48.590",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108658,1738950648601,"fUST",-524.17210782,0.00011369,2,"2025-02-07T17:50:48.601",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108659,1738950648611,"fUST",-996.6,0.00011369,2,"2025-02-07T17:50:48.611",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108661,1738950648622,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108663,1738950648633,"fUST",-666.49,0.00011369,2,"2025-02-07T17:50:48.633",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108664,1738950648644,"fUST",-1127.86,0.00011369,2,"2025-02-07T17:50:48.644",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108666,1738950648660,"fUST",-958.14,0.00011369,2,"2025-02-07T17:50:48.660",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108668,1738950648670,"fUST",-531.31439289,0.00011369,2,"2025-02-07T17:50:48.670",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108669,1738950648680,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.680",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108671,1738950648691,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.691",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108672,1738950648701,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108674,1738950648711,"fUST",-1407.42,0.00011369,2,"2025-02-07T17:50:48.711",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108676,1738950648720,"fUST",-680.44,0.00011369,2,"2025-02-07T17:50:48.720",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108677,1738950648732,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.732",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108679,1738950648746,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.746",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108680,1738950648757,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.757",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108682,1738950648767,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.767",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108684,1738950648777,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.777",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108685,1738950648787,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.787",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108687,1738950648798,"fUST",-520.1,0.00011369,2,"2025-02-07T17:50:48.798",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108688,1738950648810,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.810",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108690,1738950648820,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108692,1738950648829,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108693,1738950648839,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.839",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108695,1738950648849,"fUST",-3160.98,0.00011369,2,"2025-02-07T17:50:48.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108696,1738950648859,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.859",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108698,1738950648869,"fUST",-4007.03,0.00011369,2,"2025-02-07T17:50:48.869",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108700,1738950648879,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.879",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108701,1738950648890,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.890",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108703,1738950648900,"fUST",-876.32,0.00011369,2,"2025-02-07T17:50:48.900",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108705,1738950648910,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.910",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108706,1738950648920,"fUST",-541.97166922,0.00011369,2,"2025-02-07T17:50:48.920",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108708,1738950648930,"fUST",-1101.319346,0.00011369,2,"2025-02-07T17:50:48.930",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108709,1738950648940,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.940",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108711,1738950648951,"fUST",-799.54,0.00011369,2,"2025-02-07T17:50:48.951",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108713,1738950648961,"fUST",-1101.319346,0.00011369,2,"2025-02-07T17:50:48.961",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108714,1738950648971,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.971",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108716,1738950648982,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108717,1738950648994,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:48.994",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108719,1738950649004,"fUST",-1623.13,0.00011369,2,"2025-02-07T17:50:49.004",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108721,1738950649013,"fUST",-766.62,0.00011369,2,"2025-02-07T17:50:49.013",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108722,1738950649022,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:49.022",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108724,1738950649032,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.032",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108725,1738950649041,"fUST",-340.226188,0.00011369,2,"2025-02-07T17:50:49.041",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108727,1738950649051,"fUST",-201.88561725,0.00011369,2,"2025-02-07T17:50:49.051",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108729,1738950649060,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:49.060",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108731,1738950649070,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.070",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108733,1738950649079,"fUST",-340.226188,0.00011369,2,"2025-02-07T17:50:49.079",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108735,1738950649089,"fUST",-292.733967,0.00011369,2,"2025-02-07T17:50:49.089",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108737,1738950649098,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.098",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108738,1738950649107,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.107",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108739,1738950649117,"fUST",-292.733967,0.00011369,2,"2025-02-07T17:50:49.117",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108740,1738950649126,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.126",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108741,1738950649135,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.135",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108742,1738950649144,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108743,1738950649154,"fUST",-869.02,0.00011369,2,"2025-02-07T17:50:49.154",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108744,1738950649164,"fUST",-674.74,0.00011369,2,"2025-02-07T17:50:49.164",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108745,1738950649173,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.173",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108746,1738950649183,"fUST",-4911.58,0.00011369,2,"2025-02-07T17:50:49.183",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108747,1738950649192,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108748,1738950649202,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.202",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108749,1738950649211,"fUST",-683.46,0.00011369,2,"2025-02-07T17:50:49.211",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108750,1738950649221,"fUST",-2199.78,0.00011369,2,"2025-02-07T17:50:49.221",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108751,1738950649231,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108752,1738950649243,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.243",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108753,1738950649253,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.253",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108754,1738950649263,"fUST",-1321.95,0.00011369,2,"2025-02-07T17:50:49.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108755,1738950649272,"fUST",-4990.07,0.00011369,2,"2025-02-07T17:50:49.272",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108756,1738950649282,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.282",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108757,1738950649291,"fUST",-1092.696352,0.00011369,2,"2025-02-07T17:50:49.291",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108759,1738950649301,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.301",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108760,1738950649311,"fUST",-10470.81,0.00011369,2,"2025-02-07T17:50:49.311",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108761,1738950649319,"fUST",-1092.696352,0.00011369,2,"2025-02-07T17:50:49.319",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108763,1738950649327,"fUST",-9338.0,0.00011369,2,"2025-02-07T17:50:49.327",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108764,1738950649335,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.335",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108766,1738950649345,"fUST",-888.32,0.00011369,2,"2025-02-07T17:50:49.345",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108768,1738950649355,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.355",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108770,1738950649365,"fUST",-411.12,0.00011369,2,"2025-02-07T17:50:49.365",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108772,1738950649375,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.375",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108774,1738950649384,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.384",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108776,1738950649394,"fUST",-4366.96,0.00011369,2,"2025-02-07T17:50:49.394",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108778,1738950649404,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.404",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108780,1738950649414,"fUST",-529.78,0.00011369,2,"2025-02-07T17:50:49.414",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108782,1738950649423,"fUST",-234.99353,0.00011369,2,"2025-02-07T17:50:49.423",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108784,1738950649436,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.436",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108786,1738950649445,"fUST",-461.78918939,0.00011369,2,"2025-02-07T17:50:49.445",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108788,1738950649455,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.455",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108790,1738950649464,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.464",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108792,1738950649474,"fUST",-531.59,0.00011369,2,"2025-02-07T17:50:49.474",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108794,1738950649483,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.483",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108796,1738950649495,"fUST",-234.99353,0.00011369,2,"2025-02-07T17:50:49.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108798,1738950649504,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.504",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108800,1738950649513,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.513",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108802,1738950649522,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.522",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108804,1738950649531,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.531",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108806,1738950649540,"fUST",-522.44,0.00011369,2,"2025-02-07T17:50:49.540",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108807,1738950649549,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.549",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108808,1738950649672,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.672",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108809,1738950649682,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.682",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108810,1738950649692,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.692",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108811,1738950649701,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.701",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108812,1738950649710,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.710",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108813,1738950649719,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.719",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108814,1738950649729,"fUST",-1156.96,0.00011369,2,"2025-02-07T17:50:49.729",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108815,1738950649739,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.739",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108816,1738950649748,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.748",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108817,1738950649757,"fUST",-525.76,0.00011369,2,"2025-02-07T17:50:49.757",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108818,1738950649766,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.766",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108819,1738950649775,"fUST",-1899.91,0.00011369,2,"2025-02-07T17:50:49.775",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108820,1738950649784,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.784",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108821,1738950649793,"fUST",-2200.03,0.00011369,2,"2025-02-07T17:50:49.793",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108822,1738950649803,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.803",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108823,1738950649812,"fUST",-1015.7,0.00011369,2,"2025-02-07T17:50:49.812",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108824,1738950649822,"fUST",-491.95714354,0.00011369,2,"2025-02-07T17:50:49.822",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108825,1738950649831,"fUST",-633.6,0.00011369,2,"2025-02-07T17:50:49.831",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108826,1738950649840,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.840",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108827,1738950649849,"fUST",-502.73058942,0.00011369,2,"2025-02-07T17:50:49.849",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108828,1738950649858,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108829,1738950649868,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108830,1738950649877,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108831,1738950649886,"fUST",-2217.79,0.00011369,2,"2025-02-07T17:50:49.886",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108832,1738950649896,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108833,1738950649905,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.905",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108834,1738950649914,"fUST",-588.55,0.00011369,2,"2025-02-07T17:50:49.914",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108835,1738950649924,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.924",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108836,1738950649934,"fUST",-42882.94,0.00011369,2,"2025-02-07T17:50:49.934",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108837,1738950649943,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.943",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108838,1738950649953,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.953",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108839,1738950649962,"fUST",-5616.92,0.00011369,2,"2025-02-07T17:50:49.962",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108840,1738950649973,"fUST",-151.0,0.00011369,2,"2025-02-07T17:50:49.973",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108841,1738950649982,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:49.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108843,1738950649992,"fUST",-961.33,0.00011369,2,"2025-02-07T17:50:49.992",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108844,1738950650002,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.002",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108845,1738950650011,"fUST",-793.477982,0.00011369,2,"2025-02-07T17:50:50.011",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108846,1738950650020,"fUST",-788.54,0.00011369,2,"2025-02-07T17:50:50.020",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108847,1738950650030,"fUST",-2028.94,0.00011369,2,"2025-02-07T17:50:50.030",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108848,1738950650039,"fUST",-14404.15,0.00011369,2,"2025-02-07T17:50:50.039",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108849,1738950650048,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.048",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108850,1738950650057,"fUST",-793.477982,0.00011369,2,"2025-02-07T17:50:50.057",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108851,1738950650067,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.067",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108852,1738950650076,"fUST",-7043.68,0.00011369,2,"2025-02-07T17:50:50.076",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108853,1738950650086,"fUST",-2546.25,0.00011369,2,"2025-02-07T17:50:50.086",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108854,1738950650095,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.095",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108855,1738950650105,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.105",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108856,1738950650114,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.114",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108858,1738950650124,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.124",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108860,1738950650134,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.134",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108862,1738950650144,"fUST",-1043.44,0.00011369,2,"2025-02-07T17:50:50.144",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108864,1738950650153,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.153",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108866,1738950650163,"fUST",-5737.61,0.00011369,2,"2025-02-07T17:50:50.163",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108868,1738950650172,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.172",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108870,1738950650181,"fUST",-2146.56,0.00011369,2,"2025-02-07T17:50:50.181",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108871,1738950650192,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.192",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108873,1738950650201,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.201",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108875,1738950650211,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.211",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108877,1738950650220,"fUST",-693.43,0.00011369,2,"2025-02-07T17:50:50.220",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108878,1738950650231,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.231",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108880,1738950650241,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.241",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108882,1738950650250,"fUST",-2939.94,0.00011369,2,"2025-02-07T17:50:50.250",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108884,1738950650258,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.258",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108885,1738950650267,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.267",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108886,1738950650276,"fUST",-572.15,0.00011369,2,"2025-02-07T17:50:50.276",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108887,1738950650285,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.285",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108888,1738950650294,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.294",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108889,1738950650304,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.304",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108890,1738950650313,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.313",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108891,1738950650322,"fUST",-1608.85,0.00011369,2,"2025-02-07T17:50:50.322",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108892,1738950650332,"fUST",-2793.36,0.00011369,2,"2025-02-07T17:50:50.332",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108893,1738950650341,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108894,1738950650350,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.350",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108895,1738950650360,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108896,1738950650369,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.369",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108897,1738950650379,"fUST",-557.93059378,0.00011369,2,"2025-02-07T17:50:50.379",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108898,1738950650387,"fUST",-398.653821,0.00011369,2,"2025-02-07T17:50:50.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108899,1738950650397,"fUST",-6257.88,0.00011369,2,"2025-02-07T17:50:50.397",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108900,1738950650406,"fUST",-398.653821,0.00011369,2,"2025-02-07T17:50:50.406",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108901,1738950650415,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108902,1738950650425,"fUST",-526.23267628,0.00011369,2,"2025-02-07T17:50:50.425",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108903,1738950650434,"fUST",-754.7,0.00011369,2,"2025-02-07T17:50:50.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108904,1738950650443,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.443",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108905,1738950650452,"fUST",-1614.6,0.00011369,2,"2025-02-07T17:50:50.452",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108906,1738950650462,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.462",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108907,1738950650471,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.471",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108908,1738950650480,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.480",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108909,1738950650491,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.491",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108910,1738950650501,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.501",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108911,1738950650510,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.510",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108912,1738950650519,"fUST",-500.0,0.00011369,2,"2025-02-07T17:50:50.519",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108913,1738950650528,"fUST",-1592.7916304,0.0001139,2,"2025-02-07T17:50:50.528",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108914,1738950650538,"fUST",-151.0,0.000115,2,"2025-02-07T17:50:50.538",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108915,1738950650547,"fUST",-151.0,0.000115,2,"2025-02-07T17:50:50.547",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108916,1738950650556,"fUST",-184.9218705,0.00011505,2,"2025-02-07T17:50:50.556",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108917,1738950650566,"fUST",-304.854293,0.00011505,2,"2025-02-07T17:50:50.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108918,1738950650575,"fUST",-304.854293,0.00011505,2,"2025-02-07T17:50:50.575",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108919,1738950650585,"fUST",-2397.999275,0.00011505,2,"2025-02-07T17:50:50.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108920,1738950650594,"fUST",-2397.999275,0.00011505,2,"2025-02-07T17:50:50.594",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108921,1738950650604,"fUST",-500.0,0.00011505,2,"2025-02-07T17:50:50.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108922,1738950650613,"fUST",-18928.19,0.00011505,2,"2025-02-07T17:50:50.613",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108923,1738950650622,"fUST",-1612.79,0.00011505,2,"2025-02-07T17:50:50.622",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108924,1738950650631,"fUST",-500.0,0.00011505,2,"2025-02-07T17:50:50.631",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108925,1738950650641,"fUST",-910.53,0.00011505,2,"2025-02-07T17:50:50.641",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108927,1738950650650,"fUST",-907.47850079,0.00011505,2,"2025-02-07T17:50:50.650",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108937,1738950650952,"fUST",-1504.53,0.00010958,2,"2025-02-07T17:50:50.952",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108938,1738950650962,"fUST",-366.69338121,0.00011505,2,"2025-02-07T17:50:50.962",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108939,1738950650971,"fUST",-1274.171882,0.00011505,2,"2025-02-07T17:50:50.971",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108940,1738950650980,"fUST",-500.0,0.00011505,2,"2025-02-07T17:50:50.980",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108941,1738950650991,"fUST",-3628.15844657,0.00011505,2,"2025-02-07T17:50:50.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108942,1738950651003,"fUST",-1756.39176766,0.00011505,2,"2025-02-07T17:50:51.003",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108943,1738950651014,"fUST",-763.062,0.00011505,2,"2025-02-07T17:50:51.014",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108956,1738950651369,"fUST",-1004.97,0.00010958,2,"2025-02-07T17:50:51.369",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108957,1738950651378,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:51.378",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108959,1738950651387,"fUST",-500.0,0.00010958,2,"2025-02-07T17:50:51.387",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108960,1738950651396,"fUST",-1504.53,0.00011095,2,"2025-02-07T17:50:51.396",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108962,1738950651405,"fUST",-1004.97,0.00011095,2,"2025-02-07T17:50:51.405",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108964,1738950651415,"fUST",-500.0,0.00011095,2,"2025-02-07T17:50:51.415",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108966,1738950651424,"fUST",-1504.53,0.00011232,2,"2025-02-07T17:50:51.424",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108968,1738950651434,"fUST",-1004.97,0.00011232,2,"2025-02-07T17:50:51.434",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108969,1738950651444,"fUST",-500.0,0.00011232,2,"2025-02-07T17:50:51.444",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108970,1738950651454,"fUST",-1504.53,0.00011369,2,"2025-02-07T17:50:51.454",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108971,1738950651463,"fUST",-1004.97,0.00011369,2,"2025-02-07T17:50:51.463",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108972,1738950651472,"fUST",-2691.47221374,0.00011505,2,"2025-02-07T17:50:51.472",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108973,1738950651495,"fUST",-500.07328576,0.00011505,2,"2025-02-07T17:50:51.495",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108974,1738950651941,"fUST",-407.57474546,0.00010953,2,"2025-02-07T17:50:51.941",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108975,1738950651951,"fUST",-444.97405459,0.00011369,2,"2025-02-07T17:50:51.951",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108976,1738950652159,"fUST",-1410.25828193,0.00010959,2,"2025-02-07T17:50:52.159",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108977,1738950652170,"fUST",-347.93171807,0.00010959,2,"2025-02-07T17:50:52.170",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108978,1738950652180,"fUST",-55.02594541,0.00011369,2,"2025-02-07T17:50:52.180",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108979,1738950652190,"fUST",-847.46228627,0.00011505,2,"2025-02-07T17:50:52.190",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108980,1738950652199,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.199",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108981,1738950652208,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.208",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108982,1738950652217,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.217",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108983,1738950652226,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.226",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108984,1738950652235,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.235",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108985,1738950652245,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.245",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108986,1738950652254,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.254",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108987,1738950652263,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.263",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108988,1738950652273,"fUST",-345.457008,0.00011506,2,"2025-02-07T17:50:52.273",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108989,1738950652282,"fUST",-395.194243,0.00011506,2,"2025-02-07T17:50:52.282",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108990,1738950652293,"fUST",-345.457008,0.00011506,2,"2025-02-07T17:50:52.293",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108991,1738950652302,"fUST",-395.194243,0.00011506,2,"2025-02-07T17:50:52.302",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108992,1738950652312,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.312",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108993,1738950652323,"fUST",-334.405505,0.00011506,2,"2025-02-07T17:50:52.323",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108994,1738950652332,"fUST",-334.405505,0.00011506,2,"2025-02-07T17:50:52.332",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108995,1738950652341,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.341",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108996,1738950652351,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.351",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108997,1738950652360,"fUST",-179.59849358,0.00011506,2,"2025-02-07T17:50:52.360",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108998,1738950652371,"fUST",-504.73,0.00011506,2,"2025-02-07T17:50:52.371",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352108999,1738950652381,"fUST",-606.68,0.00011506,2,"2025-02-07T17:50:52.381",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109000,1738950652390,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.390",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109001,1738950652401,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.401",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109002,1738950652410,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.410",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109003,1738950652420,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.420",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109004,1738950652430,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.430",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109005,1738950652441,"fUST",-304.854293,0.00011506,2,"2025-02-07T17:50:52.441",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109006,1738950652451,"fUST",-304.854293,0.00011506,2,"2025-02-07T17:50:52.451",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109007,1738950652460,"fUST",-2397.999275,0.00011506,2,"2025-02-07T17:50:52.460",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109008,1738950652468,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.468",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109009,1738950652478,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.478",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109010,1738950652488,"fUST",-2397.999275,0.00011506,2,"2025-02-07T17:50:52.488",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109011,1738950652498,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.498",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109012,1738950652507,"fUST",-2355.096345,0.00011506,2,"2025-02-07T17:50:52.507",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109013,1738950652517,"fUST",-2355.096345,0.00011506,2,"2025-02-07T17:50:52.517",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109014,1738950652527,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.527",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109015,1738950652537,"fUST",-632.82,0.00011506,2,"2025-02-07T17:50:52.537",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109016,1738950652546,"fUST",-616.51664178,0.00011506,2,"2025-02-07T17:50:52.546",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109017,1738950652555,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.555",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109018,1738950652566,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.566",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109019,1738950652576,"fUST",-361.9,0.00011506,2,"2025-02-07T17:50:52.576",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109020,1738950652585,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.585",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109021,1738950652595,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.595",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109022,1738950652604,"fUST",-444.08675127,0.00011506,2,"2025-02-07T17:50:52.604",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109023,1738950652615,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.615",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109024,1738950652624,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.624",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109025,1738950652634,"fUST",-151.0,0.00011506,2,"2025-02-07T17:50:52.634",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109026,1738950652643,"fUST",-351.26623,0.00011506,2,"2025-02-07T17:50:52.643",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109027,1738950652656,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.656",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109028,1738950652665,"fUST",-351.26623,0.00011506,2,"2025-02-07T17:50:52.665",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109029,1738950652675,"fUST",-1436.5,0.00011506,2,"2025-02-07T17:50:52.675",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109030,1738950652683,"fUST",-1000.82,0.00011506,2,"2025-02-07T17:50:52.683",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109031,1738950652694,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.694",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109032,1738950652703,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.703",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109033,1738950652713,"fUST",-372.826846,0.00011506,2,"2025-02-07T17:50:52.713",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109034,1738950652722,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.722",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109035,1738950652734,"fUST",-372.826846,0.00011506,2,"2025-02-07T17:50:52.734",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109036,1738950652746,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.746",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109037,1738950652755,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.755",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109038,1738950652764,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.764",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109039,1738950652773,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.773",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109040,1738950652783,"fUST",-1368.1,0.00011506,2,"2025-02-07T17:50:52.783",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109041,1738950652791,"fUST",-617.14,0.00011506,2,"2025-02-07T17:50:52.791",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109042,1738950652801,"fUST",-843.95,0.00011506,2,"2025-02-07T17:50:52.801",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109043,1738950652811,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.811",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109044,1738950652820,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.820",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109045,1738950652829,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.829",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109046,1738950652838,"fUST",-1454.058368,0.00011506,2,"2025-02-07T17:50:52.838",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109047,1738950652848,"fUST",-1454.058368,0.00011506,2,"2025-02-07T17:50:52.848",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109048,1738950652858,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.858",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109049,1738950652868,"fUST",-608.77,0.00011506,2,"2025-02-07T17:50:52.868",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109050,1738950652877,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.877",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109051,1738950652887,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.887",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109052,1738950652896,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.896",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109053,1738950652906,"fUST",-230.458389,0.00011506,2,"2025-02-07T17:50:52.906",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109054,1738950652916,"fUST",-1395.57,0.00011506,2,"2025-02-07T17:50:52.916",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109055,1738950652925,"fUST",-230.458389,0.00011506,2,"2025-02-07T17:50:52.925",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109056,1738950652935,"fUST",-2046.032792,0.00011506,2,"2025-02-07T17:50:52.935",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109057,1738950652944,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.944",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109058,1738950652953,"fUST",-2046.032792,0.00011506,2,"2025-02-07T17:50:52.953",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109059,1738950652963,"fUST",-909.48,0.00011506,2,"2025-02-07T17:50:52.963",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109060,1738950652972,"fUST",-500.0,0.00011506,2,"2025-02-07T17:50:52.972",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109061,1738950652982,"fUST",-124.43947765,0.00011506,2,"2025-02-07T17:50:52.982",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109062,1738950819991,"fUST",3000.0,0.00014,30,"2025-02-07T17:53:39.991",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109063,1738950820412,"fUST",3000.0,0.0001401,30,"2025-02-07T17:53:40.412",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109064,1738950820873,"fUST",3000.0,0.0001402,30,"2025-02-07T17:53:40.873",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109065,1738951349639,"fUST",500.0,8.002e-05,2,"2025-02-07T18:02:29.639",0.00020075,9.93,0.9197778474004704,313393666.00420123]
[352109092,1738951832297,"fUST",-300.0,9.932e-05,2,"2025-02-07T18:10:32.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109094,1738951832307,"fUST",-287.04081275,9.932e-05,2,"2025-02-07T18:10:32.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109096,1738951832317,"fUST",-583.36731472,9.932e-05,2,"2025-02-07T18:10:32.317",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109098,1738951832327,"fUST",-2186.91320591,9.933e-05,2,"2025-02-07T18:10:32.327",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109102,1738951832356,"fUST",-2536.8816488,9.933e-05,2,"2025-02-07T18:10:32.356",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109104,1738951832368,"fUST",-19204.44695266,9.933e-05,2,"2025-02-07T18:10:32.368",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109116,1738951838110,"fUST",-971.75819263,9.933e-05,2,"2025-02-07T18:10:38.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109118,1738951838119,"fUST",-155.0,0.00010557,2,"2025-02-07T18:10:38.119",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109120,1738951838129,"fUST",-161.0,0.00010557,2,"2025-02-07T18:10:38.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109122,1738951838138,"fUST",-256.03679004,0.00010857,2,"2025-02-07T18:10:38.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109125,1738951838148,"fUST",-180.96845589,0.00010858,2,"2025-02-07T18:10:38.148",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109126,1738951838158,"fUST",-3000.0,0.00010858,2,"2025-02-07T18:10:38.158",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109129,1738951838168,"fUST",-420.0,0.00010925,2,"2025-02-07T18:10:38.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109131,1738951838178,"fUST",-151.042,0.0001093,2,"2025-02-07T18:10:38.178",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109133,1738951838188,"fUST",-550.05966086,0.00010957,2,"2025-02-07T18:10:38.188",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109135,1738951838197,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.197",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109137,1738951838207,"fUST",-371.11168764,0.00010958,2,"2025-02-07T18:10:38.207",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109139,1738951838218,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.218",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109141,1738951838232,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.232",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109143,1738951838242,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109145,1738951838253,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.253",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109147,1738951838262,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109149,1738951838272,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.272",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109151,1738951838282,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.282",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109153,1738951838293,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.293",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109155,1738951838304,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.304",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109157,1738951838315,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.315",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109160,1738951838326,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.326",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109163,1738951838336,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109165,1738951838346,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.346",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109167,1738951838356,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.356",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109169,1738951838365,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109171,1738951838375,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.375",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109173,1738951838386,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109175,1738951838396,"fUST",-546.88,0.00010958,2,"2025-02-07T18:10:38.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109177,1738951838406,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109179,1738951838417,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.417",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109181,1738951838427,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.427",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109183,1738951838438,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.438",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109185,1738951838449,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.449",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109187,1738951838460,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.460",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109189,1738951838471,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.471",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109191,1738951838486,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109193,1738951838496,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.496",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109195,1738951838506,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.506",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109197,1738951838516,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109199,1738951838526,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109201,1738951838537,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.537",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109203,1738951838546,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.546",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109205,1738951838556,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.556",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109207,1738951838566,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109209,1738951838576,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.576",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109211,1738951838585,"fUST",-440.49870488,0.00010958,2,"2025-02-07T18:10:38.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109213,1738951838595,"fUST",-580.09,0.00010958,2,"2025-02-07T18:10:38.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109215,1738951838604,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109217,1738951838614,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109219,1738951838624,"fUST",-282.09552643,0.00010958,2,"2025-02-07T18:10:38.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109221,1738951838634,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109223,1738951838643,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.643",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109225,1738951838652,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109227,1738951838662,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.662",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109229,1738951838671,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.671",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109231,1738951838681,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.681",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109233,1738951838690,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.690",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109235,1738951838700,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.700",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109237,1738951838709,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.709",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109240,1738951838719,"fUST",-511.90087153,0.00010958,2,"2025-02-07T18:10:38.719",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109242,1738951838730,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.730",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109244,1738951838740,"fUST",-511.71645157,0.00010958,2,"2025-02-07T18:10:38.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109245,1738951838749,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.749",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109247,1738951838758,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.758",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109250,1738951838769,"fUST",-520.2001162,0.00010958,2,"2025-02-07T18:10:38.769",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109251,1738951838779,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109253,1738951838788,"fUST",-259.32308056,0.00010958,2,"2025-02-07T18:10:38.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109256,1738951838798,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.798",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109258,1738951838807,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.807",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109260,1738951838817,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.817",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109262,1738951838826,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.826",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109264,1738951838836,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.836",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109265,1738951838845,"fUST",-294.35794418,0.00010958,2,"2025-02-07T18:10:38.845",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109267,1738951838855,"fUST",-917.41,0.00010958,2,"2025-02-07T18:10:38.855",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109269,1738951838864,"fUST",-511.25565528,0.00010958,2,"2025-02-07T18:10:38.864",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109271,1738951838873,"fUST",-473.43997243,0.00010958,2,"2025-02-07T18:10:38.873",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109273,1738951838883,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.883",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109275,1738951838892,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.892",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109278,1738951838902,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.902",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109279,1738951838911,"fUST",-500.43939866,0.00010958,2,"2025-02-07T18:10:38.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109282,1738951838921,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109284,1738951838930,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.930",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109286,1738951838940,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.940",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109288,1738951838949,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109290,1738951838959,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.959",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109292,1738951838968,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.968",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109294,1738951838978,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.978",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109296,1738951838987,"fUST",-773.62,0.00010958,2,"2025-02-07T18:10:38.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109298,1738951838997,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:38.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109300,1738951839007,"fUST",-502.97137501,0.00010958,2,"2025-02-07T18:10:39.007",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109301,1738951839015,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109303,1738951839025,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.025",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109305,1738951839037,"fUST",-1254.09,0.00010958,2,"2025-02-07T18:10:39.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109307,1738951839047,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.047",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109310,1738951839058,"fUST",-534.17,0.00010958,2,"2025-02-07T18:10:39.058",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109312,1738951839067,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109314,1738951839077,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.077",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109315,1738951839086,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.086",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109317,1738951839095,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109320,1738951839105,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.105",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109322,1738951839116,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109324,1738951839126,"fUST",-592.23,0.00010958,2,"2025-02-07T18:10:39.126",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109326,1738951839136,"fUST",-204.93,0.00010958,2,"2025-02-07T18:10:39.136",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109327,1738951839147,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109330,1738951839157,"fUST",-1316.79,0.00010958,2,"2025-02-07T18:10:39.157",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109332,1738951839167,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.167",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109334,1738951839176,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.176",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109336,1738951839186,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.186",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109338,1738951839196,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.196",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109340,1738951839205,"fUST",-1206.3,0.00010958,2,"2025-02-07T18:10:39.205",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109342,1738951839215,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.215",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109344,1738951839225,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.225",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109345,1738951839238,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.238",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109348,1738951839247,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.247",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109350,1738951839257,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.257",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109352,1738951839266,"fUST",-882.13,0.00010958,2,"2025-02-07T18:10:39.266",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109353,1738951839276,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.276",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109356,1738951839286,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109358,1738951839296,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.296",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109360,1738951839306,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.306",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109362,1738951839316,"fUST",-195.57799124,0.00010958,2,"2025-02-07T18:10:39.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109364,1738951839325,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.325",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109366,1738951839335,"fUST",-526.37842923,0.00010958,2,"2025-02-07T18:10:39.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109368,1738951839344,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.344",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109370,1738951839354,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.354",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109372,1738951839364,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.364",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109374,1738951839374,"fUST",-565.71,0.00010958,2,"2025-02-07T18:10:39.374",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109375,1738951839385,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.385",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109377,1738951839395,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109380,1738951839405,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.405",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109382,1738951839415,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109384,1738951839426,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.426",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109386,1738951839436,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.436",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109388,1738951839445,"fUST",-591.38542071,0.00010958,2,"2025-02-07T18:10:39.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109389,1738951839454,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109392,1738951839464,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109394,1738951839475,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.475",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109396,1738951839490,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.490",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109398,1738951839500,"fUST",-502.88663421,0.00010958,2,"2025-02-07T18:10:39.500",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109400,1738951839510,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109402,1738951839520,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.520",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109404,1738951839530,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.530",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109406,1738951839540,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.540",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109408,1738951839550,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.550",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109410,1738951839560,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.560",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109412,1738951839569,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.569",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109414,1738951839579,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109416,1738951839590,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109418,1738951839600,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109420,1738951839610,"fUST",-509.69894569,0.00010958,2,"2025-02-07T18:10:39.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109422,1738951839620,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.620",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109424,1738951839629,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.629",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109426,1738951839639,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109428,1738951839649,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.649",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109430,1738951839658,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109432,1738951839668,"fUST",-812.31,0.00010958,2,"2025-02-07T18:10:39.668",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109435,1738951839681,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.681",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109437,1738951839690,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.690",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109439,1738951839699,"fUST",-583.15,0.00010958,2,"2025-02-07T18:10:39.699",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109441,1738951839709,"fUST",-981.58,0.00010958,2,"2025-02-07T18:10:39.709",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109443,1738951839718,"fUST",-500.00000001,0.00010958,2,"2025-02-07T18:10:39.718",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109445,1738951839730,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.730",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109447,1738951839740,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109449,1738951839749,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.749",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109451,1738951839759,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.759",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109453,1738951839769,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.769",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109456,1738951839778,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.778",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109458,1738951839787,"fUST",-858.36,0.00010958,2,"2025-02-07T18:10:39.787",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109463,1738951839797,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.797",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109466,1738951839807,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.807",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109469,1738951839816,"fUST",-439.20689395,0.00010958,2,"2025-02-07T18:10:39.816",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109471,1738951839825,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.825",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109472,1738951839835,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109474,1738951839844,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.844",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109476,1738951839854,"fUST",-178.00689569,0.00010958,2,"2025-02-07T18:10:39.854",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109479,1738951839863,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.863",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109481,1738951839873,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.873",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109483,1738951839884,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109485,1738951839893,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.893",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109487,1738951839903,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.903",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109489,1738951839913,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.913",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109491,1738951839925,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.925",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109492,1738951839935,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.935",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109494,1738951839945,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.945",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109495,1738951839956,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.956",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109496,1738951839965,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.965",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109497,1738951839975,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.975",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109498,1738951839987,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109499,1738951839996,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:39.996",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109500,1738951840005,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109501,1738951840015,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109502,1738951840024,"fUST",-638.72,0.00010958,2,"2025-02-07T18:10:40.024",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109503,1738951840037,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109504,1738951840047,"fUST",-501.89342174,0.00010958,2,"2025-02-07T18:10:40.047",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109505,1738951840056,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.056",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109506,1738951840065,"fUST",-788.54,0.00010958,2,"2025-02-07T18:10:40.065",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109507,1738951840075,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.075",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109508,1738951840084,"fUST",-1348.78,0.00010958,2,"2025-02-07T18:10:40.084",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109509,1738951840094,"fUST",-18928.19,0.00010958,2,"2025-02-07T18:10:40.094",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109511,1738951840103,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.103",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109513,1738951840113,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.113",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109515,1738951840124,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.124",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109517,1738951840134,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.134",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109519,1738951840144,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.144",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109522,1738951840154,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.154",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109524,1738951840163,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109526,1738951840173,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109528,1738951840183,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109530,1738951840192,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109532,1738951840202,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109534,1738951840214,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.214",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109536,1738951840223,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.223",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109538,1738951840234,"fUST",-506.77494165,0.00010958,2,"2025-02-07T18:10:40.234",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109540,1738951840243,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.243",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109542,1738951840254,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.254",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109544,1738951840264,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.264",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109546,1738951840274,"fUST",-1612.79,0.00010958,2,"2025-02-07T18:10:40.274",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109548,1738951840283,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.283",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109550,1738951840293,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.293",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109552,1738951840303,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.303",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109554,1738951840313,"fUST",-937.89,0.00010958,2,"2025-02-07T18:10:40.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109556,1738951840322,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109558,1738951840332,"fUST",-779.21,0.00010958,2,"2025-02-07T18:10:40.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109560,1738951840342,"fUST",-955.08,0.00010958,2,"2025-02-07T18:10:40.342",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109562,1738951840351,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.351",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109564,1738951840361,"fUST",-652.09,0.00010958,2,"2025-02-07T18:10:40.361",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109567,1738951840370,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.370",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109568,1738951840380,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.380",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109571,1738951840389,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.389",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109573,1738951840399,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.399",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109575,1738951840408,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109577,1738951840418,"fUST",-958.01,0.00010958,2,"2025-02-07T18:10:40.418",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109579,1738951840427,"fUST",-910.53,0.00010958,2,"2025-02-07T18:10:40.427",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109581,1738951840437,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.437",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109583,1738951840446,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.446",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109585,1738951840455,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.455",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109587,1738951840465,"fUST",-819.51,0.00010958,2,"2025-02-07T18:10:40.465",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109589,1738951840474,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.474",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109591,1738951840485,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109593,1738951840494,"fUST",-3840.07,0.00010958,2,"2025-02-07T18:10:40.494",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109595,1738951840503,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.503",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109597,1738951840513,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.513",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109599,1738951840522,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.522",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109601,1738951840532,"fUST",-766.23,0.00010958,2,"2025-02-07T18:10:40.532",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109603,1738951840541,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.541",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109605,1738951840550,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.550",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109607,1738951840560,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.560",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109609,1738951840569,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.569",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109611,1738951840578,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.578",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109613,1738951840587,"fUST",-839.8,0.00010958,2,"2025-02-07T18:10:40.587",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109615,1738951840597,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.597",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109617,1738951840606,"fUST",-3029.27,0.00010958,2,"2025-02-07T18:10:40.606",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109619,1738951840615,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109621,1738951840624,"fUST",-1555.5,0.00010958,2,"2025-02-07T18:10:40.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109623,1738951840634,"fUST",-423.0621364,0.00010958,2,"2025-02-07T18:10:40.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109625,1738951840643,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.643",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109627,1738951840652,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109629,1738951840662,"fUST",-523.37030893,0.00010958,2,"2025-02-07T18:10:40.662",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109631,1738951840672,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.672",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109633,1738951840681,"fUST",-507.7,0.00010958,2,"2025-02-07T18:10:40.681",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109635,1738951840690,"fUST",-609.01523026,0.00010958,2,"2025-02-07T18:10:40.690",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109637,1738951840699,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.699",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109639,1738951840709,"fUST",-646.63,0.00010958,2,"2025-02-07T18:10:40.709",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109641,1738951840718,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.718",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109643,1738951840728,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.728",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109645,1738951840737,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.737",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109647,1738951840747,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.747",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109649,1738951840756,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.756",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109651,1738951840766,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.766",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109653,1738951840776,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.776",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109655,1738951840786,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.786",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109657,1738951840796,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.796",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109659,1738951840805,"fUST",-832.81,0.00010958,2,"2025-02-07T18:10:40.805",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109661,1738951840815,"fUST",-6257.88,0.00010958,2,"2025-02-07T18:10:40.815",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109680,1738951840979,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:40.979",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109682,1738951840993,"fUST",-734.68,0.00010958,2,"2025-02-07T18:10:40.993",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109684,1738951841003,"fUST",-502.89173317,0.00010958,2,"2025-02-07T18:10:41.003",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109686,1738951841013,"fUST",-10397.88,0.00010958,2,"2025-02-07T18:10:41.013",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109688,1738951841023,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109690,1738951841037,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109692,1738951841046,"fUST",-654.99,0.00010958,2,"2025-02-07T18:10:41.046",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109694,1738951841055,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.055",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109696,1738951841064,"fUST",-690.07,0.00010958,2,"2025-02-07T18:10:41.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109698,1738951841074,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109700,1738951841083,"fUST",-525.76,0.00010958,2,"2025-02-07T18:10:41.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109702,1738951841092,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109704,1738951841102,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109706,1738951841112,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109708,1738951841122,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.122",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109710,1738951841132,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.132",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109712,1738951841141,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.141",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109714,1738951841150,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.150",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109716,1738951841159,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.159",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109718,1738951841169,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.169",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109720,1738951841178,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.178",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109722,1738951841187,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.187",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109724,1738951841196,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.196",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109726,1738951841206,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.206",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109728,1738951841216,"fUST",-286.15300448,0.00010958,2,"2025-02-07T18:10:41.216",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109730,1738951841225,"fUST",-1266.87,0.00010958,2,"2025-02-07T18:10:41.225",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109732,1738951841236,"fUST",-2200.03,0.00010958,2,"2025-02-07T18:10:41.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109734,1738951841245,"fUST",-4185.0,0.00010958,2,"2025-02-07T18:10:41.245",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109736,1738951841255,"fUST",-334.6,0.00010958,2,"2025-02-07T18:10:41.255",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109738,1738951841264,"fUST",-4706.93,0.00010958,2,"2025-02-07T18:10:41.264",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109740,1738951841275,"fUST",-837.48,0.00010958,2,"2025-02-07T18:10:41.275",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109742,1738951841285,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.285",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109744,1738951841296,"fUST",-2108.12,0.00010958,2,"2025-02-07T18:10:41.296",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109746,1738951841307,"fUST",-910.19,0.00010958,2,"2025-02-07T18:10:41.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109748,1738951841317,"fUST",-332.65548592,0.00010958,2,"2025-02-07T18:10:41.317",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109750,1738951841327,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.327",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109752,1738951841336,"fUST",-622.45327861,0.00010958,2,"2025-02-07T18:10:41.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109754,1738951841346,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.346",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109756,1738951841356,"fUST",-4782.15,0.00010958,2,"2025-02-07T18:10:41.356",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109758,1738951841365,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109760,1738951841376,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109762,1738951841386,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109764,1738951841396,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109766,1738951841406,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109768,1738951841415,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109770,1738951841424,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.424",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109772,1738951841434,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.434",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109774,1738951841444,"fUST",-522.44,0.00010958,2,"2025-02-07T18:10:41.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109777,1738951841454,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109779,1738951841463,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109780,1738951841473,"fUST",-14855.49,0.00010958,2,"2025-02-07T18:10:41.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109783,1738951841485,"fUST",-427.8931166,0.00010958,2,"2025-02-07T18:10:41.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109785,1738951841495,"fUST",-1015.7,0.00010958,2,"2025-02-07T18:10:41.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109787,1738951841504,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.504",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109788,1738951841514,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.514",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109791,1738951841524,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.524",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109793,1738951841533,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.533",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109795,1738951841542,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.542",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109797,1738951841551,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.551",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109798,1738951841561,"fUST",-1899.91,0.00010958,2,"2025-02-07T18:10:41.561",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109801,1738951841570,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.570",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109803,1738951841580,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.580",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109805,1738951841590,"fUST",-1080.87,0.00010958,2,"2025-02-07T18:10:41.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109807,1738951841599,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.599",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109808,1738951841608,"fUST",-42882.94,0.00010958,2,"2025-02-07T18:10:41.608",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109811,1738951841619,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109813,1738951841628,"fUST",-2217.79,0.00010958,2,"2025-02-07T18:10:41.628",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109815,1738951841637,"fUST",-501.39625508,0.00010958,2,"2025-02-07T18:10:41.637",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109817,1738951841646,"fUST",-588.55,0.00010958,2,"2025-02-07T18:10:41.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109819,1738951841655,"fUST",-589.42942773,0.00010958,2,"2025-02-07T18:10:41.655",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109821,1738951841664,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.664",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109823,1738951841673,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.673",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109825,1738951841683,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109826,1738951841692,"fUST",-1184.64,0.00010958,2,"2025-02-07T18:10:41.692",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109828,1738951841702,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.702",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109831,1738951841711,"fUST",-5616.92,0.00010958,2,"2025-02-07T18:10:41.711",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109832,1738951841720,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.720",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109835,1738951841731,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.731",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109837,1738951841740,"fUST",-694.18,0.00010958,2,"2025-02-07T18:10:41.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109838,1738951841749,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.749",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109840,1738951841758,"fUST",-2028.94,0.00010958,2,"2025-02-07T18:10:41.758",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109842,1738951841767,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.767",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109845,1738951841776,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.776",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109847,1738951841786,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.786",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109849,1738951841795,"fUST",-2546.25,0.00010958,2,"2025-02-07T18:10:41.795",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109851,1738951841804,"fUST",-693.43,0.00010958,2,"2025-02-07T18:10:41.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109852,1738951841813,"fUST",-7043.68,0.00010958,2,"2025-02-07T18:10:41.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109855,1738951841822,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.822",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109857,1738951841831,"fUST",-1608.85,0.00010958,2,"2025-02-07T18:10:41.831",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109859,1738951841840,"fUST",-1043.44,0.00010958,2,"2025-02-07T18:10:41.840",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109860,1738951841849,"fUST",-5757.71,0.00010958,2,"2025-02-07T18:10:41.849",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109862,1738951841858,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.858",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109865,1738951841868,"fUST",-2238.72,0.00010958,2,"2025-02-07T18:10:41.868",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109867,1738951841878,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.878",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109869,1738951841888,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.888",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109871,1738951841897,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.897",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109873,1738951841906,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109875,1738951841915,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109877,1738951841925,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.925",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109879,1738951841934,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.934",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109881,1738951841943,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109883,1738951841952,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.952",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109885,1738951841961,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.961",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109887,1738951841971,"fUST",-961.33,0.00010958,2,"2025-02-07T18:10:41.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109889,1738951841981,"fUST",-2939.94,0.00010958,2,"2025-02-07T18:10:41.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109891,1738951841990,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:41.990",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109893,1738951841999,"fUST",-572.15,0.00010958,2,"2025-02-07T18:10:41.999",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109895,1738951842008,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109897,1738951842017,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.017",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109899,1738951842027,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109901,1738951842038,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.038",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109903,1738951842048,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109905,1738951842057,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.057",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109907,1738951842067,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109909,1738951842077,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.077",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109911,1738951842087,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.087",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109913,1738951842096,"fUST",-253.21865223,0.00010958,2,"2025-02-07T18:10:42.096",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109915,1738951842105,"fUST",-2793.36,0.00010958,2,"2025-02-07T18:10:42.105",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109917,1738951842115,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.115",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109919,1738951842124,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.124",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109921,1738951842133,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.133",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109923,1738951842142,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109925,1738951842152,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109927,1738951842161,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.161",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109929,1738951842170,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.170",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109931,1738951842180,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.180",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109933,1738951842189,"fUST",-754.7,0.00010958,2,"2025-02-07T18:10:42.189",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109935,1738951842198,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.198",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109937,1738951842208,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.208",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109939,1738951842217,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.217",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109941,1738951842226,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.226",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109943,1738951842237,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.237",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109945,1738951842246,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.246",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109947,1738951842255,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.255",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109949,1738951842264,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:10:42.264",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109951,1738951842274,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.274",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109953,1738951842283,"fUST",-14498.7,0.00010958,2,"2025-02-07T18:10:42.283",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109955,1738951842292,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109957,1738951842301,"fUST",-1614.6,0.00010958,2,"2025-02-07T18:10:42.301",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109959,1738951842310,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.310",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109961,1738951842319,"fUST",-1570.52,0.00010958,2,"2025-02-07T18:10:42.319",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109963,1738951842328,"fUST",-651.77,0.00010958,2,"2025-02-07T18:10:42.328",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109965,1738951842338,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.338",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109967,1738951842348,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109969,1738951842358,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.358",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109971,1738951842367,"fUST",-2160.97,0.00010958,2,"2025-02-07T18:10:42.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109973,1738951842376,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:42.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109975,1738951842386,"fUST",-1465.16,0.00010959,2,"2025-02-07T18:10:42.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109977,1738951842395,"fUST",-1220.97,0.00010959,2,"2025-02-07T18:10:42.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109979,1738951842404,"fUST",-1017.47,0.00010959,2,"2025-02-07T18:10:42.404",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109980,1738951842413,"fUST",-847.89,0.00010959,2,"2025-02-07T18:10:42.413",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109981,1738951842422,"fUST",-706.58,0.00010959,2,"2025-02-07T18:10:42.422",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109982,1738951842431,"fUST",-588.82,0.00010959,2,"2025-02-07T18:10:42.431",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109983,1738951842440,"fUST",-490.68,0.00010959,2,"2025-02-07T18:10:42.440",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109984,1738951842449,"fUST",-408.9,0.00010959,2,"2025-02-07T18:10:42.449",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109985,1738951842458,"fUST",-340.75,0.00010959,2,"2025-02-07T18:10:42.458",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109986,1738951842467,"fUST",-283.96,0.00010959,2,"2025-02-07T18:10:42.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109987,1738951842476,"fUST",-500.0,0.00010973,2,"2025-02-07T18:10:42.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109988,1738951842487,"fUST",-180.96845588,0.00010995,2,"2025-02-07T18:10:42.487",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109989,1738951842496,"fUST",-151.0,0.00011,2,"2025-02-07T18:10:42.496",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109990,1738951842505,"fUST",-151.0,0.00011,2,"2025-02-07T18:10:42.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109991,1738951842514,"fUST",-151.0,0.00011,2,"2025-02-07T18:10:42.514",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109993,1738951842523,"fUST",-151.0,0.00011,2,"2025-02-07T18:10:42.523",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109994,1738951842532,"fUST",-151.0,0.00011,2,"2025-02-07T18:10:42.532",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109996,1738951842542,"fUST",-501.94270361,0.00011073,2,"2025-02-07T18:10:42.542",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352109999,1738951842554,"fUST",-500.0,0.00011073,2,"2025-02-07T18:10:42.554",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110001,1738951842564,"fUST",-267.61131442,0.00011073,2,"2025-02-07T18:10:42.564",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110002,1738951842574,"fUST",-500.0,0.00011073,2,"2025-02-07T18:10:42.574",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110005,1738951842583,"fUST",-500.0,0.00011073,2,"2025-02-07T18:10:42.583",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110006,1738951842593,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.593",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110008,1738951842603,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.603",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110011,1738951842614,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110012,1738951842623,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.623",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110014,1738951842634,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110018,1738951842645,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.645",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110020,1738951842654,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.654",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110023,1738951842663,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.663",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110025,1738951842672,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:10:42.672",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110028,1738951842682,"fUST",-10778.94290925,0.00011094,2,"2025-02-07T18:10:42.682",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110029,1738951842691,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.691",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110031,1738951842700,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.700",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110034,1738951842710,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110036,1738951842719,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.719",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110038,1738951842728,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.728",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110040,1738951842738,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.738",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110042,1738951842747,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.747",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110044,1738951842756,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.756",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110046,1738951842766,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.766",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110049,1738951842775,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.775",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110050,1738951842784,"fUST",-220.46,0.00011095,2,"2025-02-07T18:10:42.784",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110052,1738951842794,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.794",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110054,1738951842804,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110056,1738951842813,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110059,1738951842822,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.822",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110063,1738951842831,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.831",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110065,1738951842840,"fUST",-259.12,0.00011095,2,"2025-02-07T18:10:42.840",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110067,1738951842850,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.850",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110069,1738951842859,"fUST",-566.88898892,0.00011095,2,"2025-02-07T18:10:42.859",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110071,1738951842868,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.868",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110073,1738951842877,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.877",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110075,1738951842887,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.887",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110077,1738951842896,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.896",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110079,1738951842905,"fUST",-606.05490238,0.00011095,2,"2025-02-07T18:10:42.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110081,1738951842915,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110083,1738951842924,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110085,1738951842933,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110087,1738951842943,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110089,1738951842953,"fUST",-580.09,0.00011095,2,"2025-02-07T18:10:42.953",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110091,1738951842962,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110093,1738951842971,"fUST",-501.82839792,0.00011095,2,"2025-02-07T18:10:42.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110095,1738951842981,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110097,1738951842990,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.990",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110099,1738951842999,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:42.999",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110102,1738951843009,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.009",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110104,1738951843018,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110108,1738951843027,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110111,1738951843039,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.039",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110114,1738951843052,"fUST",-547.89164668,0.00011095,2,"2025-02-07T18:10:43.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110116,1738951843062,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.062",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110118,1738951843071,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.071",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110120,1738951843080,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110122,1738951843090,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.090",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110124,1738951843099,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.099",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110126,1738951843109,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.109",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110128,1738951843119,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.119",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110130,1738951843129,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110132,1738951843138,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110134,1738951843148,"fUST",-917.41,0.00011095,2,"2025-02-07T18:10:43.148",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110136,1738951843158,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.158",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110138,1738951843167,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.167",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110140,1738951843176,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.176",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110142,1738951843185,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.185",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110144,1738951843194,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.194",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110146,1738951843204,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.204",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110148,1738951843214,"fUST",-643.05173133,0.00011095,2,"2025-02-07T18:10:43.214",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110150,1738951843223,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.223",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110152,1738951843233,"fUST",-187.17761615,0.00011095,2,"2025-02-07T18:10:43.233",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110154,1738951843243,"fUST",-773.62,0.00011095,2,"2025-02-07T18:10:43.243",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110156,1738951843252,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110158,1738951843262,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110161,1738951843271,"fUST",-571.00024054,0.00011095,2,"2025-02-07T18:10:43.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110163,1738951843280,"fUST",-1254.09,0.00011095,2,"2025-02-07T18:10:43.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110165,1738951843290,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110166,1738951843299,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110169,1738951843308,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.308",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110171,1738951843317,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.317",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110173,1738951843327,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.327",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110174,1738951843336,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110176,1738951843345,"fUST",-592.23,0.00011095,2,"2025-02-07T18:10:43.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110179,1738951843354,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.354",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110181,1738951843364,"fUST",-1316.79,0.00011095,2,"2025-02-07T18:10:43.364",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110183,1738951843373,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.373",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110184,1738951843382,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.382",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110186,1738951843391,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.391",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110189,1738951843402,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.402",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110190,1738951843411,"fUST",-1206.3,0.00011095,2,"2025-02-07T18:10:43.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110193,1738951843420,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.420",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110195,1738951843430,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.430",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110197,1738951843439,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.439",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110199,1738951843449,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.449",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110202,1738951843458,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.458",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110205,1738951843467,"fUST",-882.13,0.00011095,2,"2025-02-07T18:10:43.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110208,1738951843476,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110211,1738951843486,"fUST",-512.66413506,0.00011095,2,"2025-02-07T18:10:43.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110214,1738951843495,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110217,1738951843505,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110219,1738951843515,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110221,1738951843524,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.524",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110223,1738951843533,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.533",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110226,1738951843542,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.542",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110229,1738951843551,"fUST",-565.71,0.00011095,2,"2025-02-07T18:10:43.551",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110231,1738951843561,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.561",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110233,1738951843570,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.570",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110235,1738951843578,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.578",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110237,1738951843587,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.587",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110239,1738951843596,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.596",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110241,1738951843606,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.606",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110243,1738951843615,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110245,1738951843624,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110247,1738951843634,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110249,1738951843642,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.642",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110251,1738951843652,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110253,1738951843661,"fUST",-330.44330893,0.00011095,2,"2025-02-07T18:10:43.661",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110254,1738951843670,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.670",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110256,1738951843680,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.680",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110259,1738951843690,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.690",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110261,1738951843700,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.700",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110262,1738951843709,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.709",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110264,1738951843718,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.718",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110267,1738951843728,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.728",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110269,1738951843738,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.738",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110271,1738951843748,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.748",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110272,1738951843757,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110275,1738951843766,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.766",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110276,1738951843776,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.776",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110278,1738951843785,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.785",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110280,1738951843795,"fUST",-812.31,0.00011095,2,"2025-02-07T18:10:43.795",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110282,1738951843804,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110284,1738951843814,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.814",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110287,1738951843823,"fUST",-583.15,0.00011095,2,"2025-02-07T18:10:43.823",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110289,1738951843833,"fUST",-981.58,0.00011095,2,"2025-02-07T18:10:43.833",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110291,1738951843842,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.842",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110292,1738951843852,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.852",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110294,1738951843861,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.861",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110297,1738951843871,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.871",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110299,1738951843881,"fUST",-641.96367178,0.00011095,2,"2025-02-07T18:10:43.881",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110300,1738951843890,"fUST",-858.36,0.00011095,2,"2025-02-07T18:10:43.890",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110303,1738951843900,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.900",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110304,1738951843910,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.910",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110306,1738951843920,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110308,1738951843930,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.930",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110310,1738951843939,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.939",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110312,1738951843949,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110314,1738951843958,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.958",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110316,1738951843967,"fUST",-212.5502707,0.00011095,2,"2025-02-07T18:10:43.967",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110318,1738951843976,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.976",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110320,1738951843985,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.985",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110322,1738951843996,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:43.996",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110324,1738951844005,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110326,1738951844014,"fUST",-257.18,0.00011095,2,"2025-02-07T18:10:44.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110328,1738951844024,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.024",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110330,1738951844034,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.034",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110332,1738951844047,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.047",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110334,1738951844059,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.059",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110336,1738951844068,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.068",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110338,1738951844078,"fUST",-501.30723013,0.00011095,2,"2025-02-07T18:10:44.078",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110340,1738951844088,"fUST",-638.72,0.00011095,2,"2025-02-07T18:10:44.088",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110342,1738951844098,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.098",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110344,1738951844107,"fUST",-502.59485842,0.00011095,2,"2025-02-07T18:10:44.107",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110346,1738951844116,"fUST",-788.54,0.00011095,2,"2025-02-07T18:10:44.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110348,1738951844126,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.126",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110350,1738951844135,"fUST",-1348.78,0.00011095,2,"2025-02-07T18:10:44.135",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110352,1738951844145,"fUST",-18928.19,0.00011095,2,"2025-02-07T18:10:44.145",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110354,1738951844154,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.154",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110356,1738951844163,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110358,1738951844173,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110360,1738951844183,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110362,1738951844192,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110364,1738951844201,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.201",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110367,1738951844212,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.212",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110368,1738951844221,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110370,1738951844232,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.232",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110373,1738951844242,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110375,1738951844252,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110376,1738951844262,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110378,1738951844271,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110381,1738951844281,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.281",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110383,1738951844290,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110385,1738951844300,"fUST",-1612.79,0.00011095,2,"2025-02-07T18:10:44.300",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110386,1738951844310,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.310",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110388,1738951844319,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.319",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110390,1738951844328,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.328",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110392,1738951844337,"fUST",-937.89,0.00011095,2,"2025-02-07T18:10:44.337",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110394,1738951844346,"fUST",-585.02631731,0.00011095,2,"2025-02-07T18:10:44.346",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110397,1738951844356,"fUST",-779.21,0.00011095,2,"2025-02-07T18:10:44.356",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110398,1738951844366,"fUST",-955.08,0.00011095,2,"2025-02-07T18:10:44.366",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110401,1738951844376,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110402,1738951844386,"fUST",-652.09,0.00011095,2,"2025-02-07T18:10:44.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110404,1738951844395,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110406,1738951844405,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.405",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110408,1738951844415,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110410,1738951844425,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110429,1738951844580,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.580",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110431,1738951844590,"fUST",-958.01,0.00011095,2,"2025-02-07T18:10:44.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110433,1738951844600,"fUST",-910.53,0.00011095,2,"2025-02-07T18:10:44.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110435,1738951844609,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.609",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110437,1738951844619,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110439,1738951844629,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.629",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110441,1738951844639,"fUST",-819.51,0.00011095,2,"2025-02-07T18:10:44.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110443,1738951844648,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110445,1738951844658,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110447,1738951844667,"fUST",-3840.07,0.00011095,2,"2025-02-07T18:10:44.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110448,1738951844676,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.676",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110449,1738951844686,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.686",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110450,1738951844695,"fUST",-766.23,0.00011095,2,"2025-02-07T18:10:44.695",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110451,1738951844705,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.705",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110452,1738951844714,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.714",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110453,1738951844723,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110454,1738951844732,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.732",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110455,1738951844742,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.742",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110456,1738951844751,"fUST",-839.8,0.00011095,2,"2025-02-07T18:10:44.751",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110457,1738951844761,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.761",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110458,1738951844770,"fUST",-3029.27,0.00011095,2,"2025-02-07T18:10:44.770",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110459,1738951844779,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110460,1738951844788,"fUST",-1555.5,0.00011095,2,"2025-02-07T18:10:44.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110462,1738951844799,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.799",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110464,1738951844808,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110466,1738951844818,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110468,1738951844827,"fUST",-507.7,0.00011095,2,"2025-02-07T18:10:44.827",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110470,1738951844836,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.836",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110472,1738951844846,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.846",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110474,1738951844856,"fUST",-646.63,0.00011095,2,"2025-02-07T18:10:44.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110476,1738951844866,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110478,1738951844875,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.875",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110480,1738951844884,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110482,1738951844894,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110484,1738951844903,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.903",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110486,1738951844912,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.912",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110488,1738951844921,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110490,1738951844931,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.931",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110492,1738951844941,"fUST",-832.81,0.00011095,2,"2025-02-07T18:10:44.941",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110494,1738951844951,"fUST",-6257.88,0.00011095,2,"2025-02-07T18:10:44.951",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110496,1738951844961,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.961",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110499,1738951844971,"fUST",-734.68,0.00011095,2,"2025-02-07T18:10:44.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110501,1738951844982,"fUST",-10397.88,0.00011095,2,"2025-02-07T18:10:44.982",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110503,1738951844991,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:44.991",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110505,1738951845000,"fUST",-654.99,0.00011095,2,"2025-02-07T18:10:45.000",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110506,1738951845010,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.010",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110509,1738951845020,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.020",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110511,1738951845029,"fUST",-690.07,0.00011095,2,"2025-02-07T18:10:45.029",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110513,1738951845044,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.044",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110515,1738951845054,"fUST",-525.76,0.00011095,2,"2025-02-07T18:10:45.054",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110517,1738951845064,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110519,1738951845073,"fUST",-1266.87,0.00011095,2,"2025-02-07T18:10:45.073",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110521,1738951845084,"fUST",-2200.03,0.00011095,2,"2025-02-07T18:10:45.084",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110523,1738951845095,"fUST",-4185.0,0.00011095,2,"2025-02-07T18:10:45.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110525,1738951845104,"fUST",-4706.93,0.00011095,2,"2025-02-07T18:10:45.104",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110527,1738951845114,"fUST",-837.48,0.00011095,2,"2025-02-07T18:10:45.114",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110529,1738951845126,"fUST",-377.31095079,0.00011095,2,"2025-02-07T18:10:45.126",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110531,1738951845135,"fUST",-2108.12,0.00011095,2,"2025-02-07T18:10:45.135",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110533,1738951845144,"fUST",-910.19,0.00011095,2,"2025-02-07T18:10:45.144",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110535,1738951845154,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.154",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110536,1738951845163,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110538,1738951845173,"fUST",-4782.15,0.00011095,2,"2025-02-07T18:10:45.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110540,1738951845182,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.182",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110542,1738951845192,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110544,1738951845202,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110547,1738951845212,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.212",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110548,1738951845221,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110551,1738951845231,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110552,1738951845242,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110555,1738951845252,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110556,1738951845262,"fUST",-522.44,0.00011095,2,"2025-02-07T18:10:45.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110559,1738951845272,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.272",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110561,1738951845282,"fUST",-14855.49,0.00011095,2,"2025-02-07T18:10:45.282",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110563,1738951845292,"fUST",-1015.7,0.00011095,2,"2025-02-07T18:10:45.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110565,1738951845302,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.302",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110567,1738951845312,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.312",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110569,1738951845321,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.321",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110571,1738951845330,"fUST",-1899.91,0.00011095,2,"2025-02-07T18:10:45.330",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110573,1738951845340,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.340",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110575,1738951845349,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.349",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110577,1738951845359,"fUST",-1080.87,0.00011095,2,"2025-02-07T18:10:45.359",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110579,1738951845368,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.368",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110581,1738951845378,"fUST",-42882.94,0.00011095,2,"2025-02-07T18:10:45.378",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110583,1738951845388,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.388",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110585,1738951845398,"fUST",-2217.79,0.00011095,2,"2025-02-07T18:10:45.398",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110587,1738951845408,"fUST",-588.55,0.00011095,2,"2025-02-07T18:10:45.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110589,1738951845419,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.419",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110591,1738951845427,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.427",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110593,1738951845437,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.437",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110595,1738951845447,"fUST",-1184.64,0.00011095,2,"2025-02-07T18:10:45.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110597,1738951845457,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.457",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110599,1738951845466,"fUST",-5616.92,0.00011095,2,"2025-02-07T18:10:45.466",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110601,1738951845476,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110603,1738951845486,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110605,1738951845496,"fUST",-694.18,0.00011095,2,"2025-02-07T18:10:45.496",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110607,1738951845505,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110609,1738951845514,"fUST",-2028.94,0.00011095,2,"2025-02-07T18:10:45.514",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110611,1738951845525,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110613,1738951845534,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110615,1738951845543,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.543",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110617,1738951845553,"fUST",-2546.25,0.00011095,2,"2025-02-07T18:10:45.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110619,1738951845562,"fUST",-693.43,0.00011095,2,"2025-02-07T18:10:45.562",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110621,1738951845572,"fUST",-7043.68,0.00011095,2,"2025-02-07T18:10:45.572",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110623,1738951845581,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.581",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110625,1738951845591,"fUST",-1608.85,0.00011095,2,"2025-02-07T18:10:45.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110627,1738951845600,"fUST",-1043.44,0.00011095,2,"2025-02-07T18:10:45.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110629,1738951845610,"fUST",-5757.71,0.00011095,2,"2025-02-07T18:10:45.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110631,1738951845619,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110633,1738951845629,"fUST",-2238.72,0.00011095,2,"2025-02-07T18:10:45.629",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110635,1738951845638,"fUST",-504.77007568,0.00011095,2,"2025-02-07T18:10:45.638",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110636,1738951845648,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110638,1738951845658,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110641,1738951845667,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110643,1738951845677,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.677",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110644,1738951845686,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.686",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110647,1738951845696,"fUST",-961.33,0.00011095,2,"2025-02-07T18:10:45.696",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110650,1738951845706,"fUST",-2939.94,0.00011095,2,"2025-02-07T18:10:45.706",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110652,1738951845716,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.716",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110654,1738951845725,"fUST",-572.15,0.00011095,2,"2025-02-07T18:10:45.725",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110656,1738951845735,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110658,1738951845744,"fUST",-2793.36,0.00011095,2,"2025-02-07T18:10:45.744",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110661,1738951845753,"fUST",-754.7,0.00011095,2,"2025-02-07T18:10:45.753",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110663,1738951845762,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.762",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110665,1738951845772,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.772",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110667,1738951845782,"fUST",-14498.7,0.00011095,2,"2025-02-07T18:10:45.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110669,1738951845791,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.791",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110672,1738951845801,"fUST",-1614.6,0.00011095,2,"2025-02-07T18:10:45.801",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110673,1738951845810,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.810",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110677,1738951845820,"fUST",-1570.52,0.00011095,2,"2025-02-07T18:10:45.820",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110679,1738951845830,"fUST",-651.77,0.00011095,2,"2025-02-07T18:10:45.830",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110681,1738951845839,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.839",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110683,1738951845850,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.850",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110685,1738951845859,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:45.859",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110687,1738951845868,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.868",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110689,1738951845881,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.881",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110691,1738951845891,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.891",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110693,1738951845900,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.900",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110695,1738951845910,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.910",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110697,1738951845920,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110699,1738951845929,"fUST",-151.0,0.000111,2,"2025-02-07T18:10:45.929",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110701,1738951845939,"fUST",-151.0,0.000112,2,"2025-02-07T18:10:45.939",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110703,1738951845948,"fUST",-151.0,0.000112,2,"2025-02-07T18:10:45.948",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110705,1738951845958,"fUST",-151.0,0.000112,2,"2025-02-07T18:10:45.958",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110707,1738951845967,"fUST",-151.0,0.000112,2,"2025-02-07T18:10:45.967",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110710,1738951845976,"fUST",-151.0,0.000112,2,"2025-02-07T18:10:45.976",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110712,1738951845986,"fUST",-428.83655808,0.00011232,2,"2025-02-07T18:10:45.986",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110714,1738951845995,"fUST",-356.341764,0.00011232,2,"2025-02-07T18:10:45.995",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110716,1738951846004,"fUST",-356.341764,0.00011232,2,"2025-02-07T18:10:46.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110718,1738951846014,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110720,1738951846023,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110722,1738951846033,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110724,1738951846046,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.046",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110726,1738951846055,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.055",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110728,1738951846065,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.065",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110730,1738951846074,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110732,1738951846085,"fUST",-813.992435,0.00011232,2,"2025-02-07T18:10:46.085",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110734,1738951846095,"fUST",-813.992435,0.00011232,2,"2025-02-07T18:10:46.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110736,1738951846104,"fUST",-414.94,0.00011232,2,"2025-02-07T18:10:46.104",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110738,1738951846114,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.114",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110740,1738951846123,"fUST",-201.3442892,0.00011232,2,"2025-02-07T18:10:46.123",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110742,1738951846133,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.133",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110744,1738951846142,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110746,1738951846152,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110748,1738951846161,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.161",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110750,1738951846171,"fUST",-456.78622391,0.00011232,2,"2025-02-07T18:10:46.171",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110752,1738951846180,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.180",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110754,1738951846189,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.189",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110756,1738951846199,"fUST",-243.85592244,0.00011232,2,"2025-02-07T18:10:46.199",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110758,1738951846209,"fUST",-580.09,0.00011232,2,"2025-02-07T18:10:46.209",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110760,1738951846219,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.219",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110762,1738951846228,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.228",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110765,1738951846239,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.239",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110767,1738951846248,"fUST",-536.46751517,0.00011232,2,"2025-02-07T18:10:46.248",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110769,1738951846258,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.258",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110771,1738951846267,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.267",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110773,1738951846277,"fUST",-531.31439289,0.00011232,2,"2025-02-07T18:10:46.277",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110775,1738951846286,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110777,1738951846295,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.295",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110779,1738951846304,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.304",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110780,1738951846313,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110783,1738951846323,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110785,1738951846332,"fUST",-331.05,0.00011232,2,"2025-02-07T18:10:46.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110787,1738951846342,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.342",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110788,1738951846351,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.351",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110790,1738951846360,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110792,1738951846370,"fUST",-917.41,0.00011232,2,"2025-02-07T18:10:46.370",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110795,1738951846380,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.380",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110797,1738951846389,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.389",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110799,1738951846398,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.398",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110801,1738951846407,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.407",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110803,1738951846417,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.417",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110805,1738951846429,"fUST",-411.12,0.00011232,2,"2025-02-07T18:10:46.429",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110807,1738951846481,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.481",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110809,1738951846607,"fUST",-773.62,0.00011232,2,"2025-02-07T18:10:46.607",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110811,1738951846705,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.705",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110813,1738951846828,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:46.828",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110815,1738951846908,"fUST",-1254.09,0.00011232,2,"2025-02-07T18:10:46.908",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110817,1738951847005,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110819,1738951847117,"fUST",-501.57415247,0.00011232,2,"2025-02-07T18:10:47.117",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110822,1738951847257,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.257",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110824,1738951847344,"fUST",-541.97166922,0.00011232,2,"2025-02-07T18:10:47.344",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110826,1738951847447,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110828,1738951847529,"fUST",-592.23,0.00011232,2,"2025-02-07T18:10:47.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110831,1738951847583,"fUST",-206.22422792,0.00011232,2,"2025-02-07T18:10:47.583",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110833,1738951847593,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.593",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110835,1738951847602,"fUST",-1316.79,0.00011232,2,"2025-02-07T18:10:47.602",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110837,1738951847612,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.612",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110839,1738951847622,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.622",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110841,1738951847631,"fUST",-1206.3,0.00011232,2,"2025-02-07T18:10:47.631",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110843,1738951847640,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.640",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110845,1738951847649,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.649",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110847,1738951847659,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.659",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110849,1738951847669,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.669",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110851,1738951847678,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110853,1738951847687,"fUST",-882.13,0.00011232,2,"2025-02-07T18:10:47.687",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110855,1738951847696,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.696",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110857,1738951847705,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.705",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110859,1738951847714,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.714",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110861,1738951847723,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110863,1738951847732,"fUST",-557.83,0.00011232,2,"2025-02-07T18:10:47.732",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110865,1738951847742,"fUST",-565.71,0.00011232,2,"2025-02-07T18:10:47.742",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110867,1738951847751,"fUST",-358.88,0.00011232,2,"2025-02-07T18:10:47.751",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110869,1738951847760,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.760",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110871,1738951847770,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.770",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110873,1738951847778,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.778",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110875,1738951847788,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110876,1738951847800,"fUST",-167.55,0.00011232,2,"2025-02-07T18:10:47.800",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110877,1738951847809,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.809",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110878,1738951847819,"fUST",-500.97557477,0.00011232,2,"2025-02-07T18:10:47.819",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110879,1738951847828,"fUST",-201.88561725,0.00011232,2,"2025-02-07T18:10:47.828",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110880,1738951847837,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.837",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110881,1738951847847,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.847",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110882,1738951847856,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110883,1738951847866,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110884,1738951847875,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.875",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110885,1738951847885,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.885",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110886,1738951847894,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110887,1738951847904,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.904",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110889,1738951847914,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.914",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110891,1738951847923,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.923",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110893,1738951847933,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110895,1738951847942,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.942",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110898,1738951847952,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.952",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110900,1738951847961,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.961",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110901,1738951847970,"fUST",-812.31,0.00011232,2,"2025-02-07T18:10:47.970",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110903,1738951847979,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.979",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110905,1738951847989,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:47.989",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110907,1738951847998,"fUST",-583.15,0.00011232,2,"2025-02-07T18:10:47.998",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110909,1738951848008,"fUST",-981.58,0.00011232,2,"2025-02-07T18:10:48.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110911,1738951848018,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110913,1738951848028,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.028",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110915,1738951848040,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110917,1738951848051,"fUST",-430.85297543,0.00011232,2,"2025-02-07T18:10:48.051",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110919,1738951848060,"fUST",-858.36,0.00011232,2,"2025-02-07T18:10:48.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110921,1738951848070,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110923,1738951848080,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110925,1738951848090,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.090",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110927,1738951848100,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.100",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110929,1738951848110,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110931,1738951848120,"fUST",-512.50320037,0.00011232,2,"2025-02-07T18:10:48.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110933,1738951848129,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110935,1738951848139,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.139",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110937,1738951848149,"fUST",-371.48801102,0.00011232,2,"2025-02-07T18:10:48.149",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110939,1738951848160,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.160",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110941,1738951848171,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.171",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110943,1738951848181,"fUST",-511.34359771,0.00011232,2,"2025-02-07T18:10:48.181",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110945,1738951848191,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.191",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110947,1738951848200,"fUST",-525.17,0.00011232,2,"2025-02-07T18:10:48.200",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110949,1738951848210,"fUST",-505.08567262,0.00011232,2,"2025-02-07T18:10:48.210",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110951,1738951848220,"fUST",-524.17210782,0.00011232,2,"2025-02-07T18:10:48.220",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110953,1738951848231,"fUST",-638.72,0.00011232,2,"2025-02-07T18:10:48.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110955,1738951848242,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110957,1738951848252,"fUST",-788.54,0.00011232,2,"2025-02-07T18:10:48.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110959,1738951848264,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.264",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110961,1738951848275,"fUST",-1348.78,0.00011232,2,"2025-02-07T18:10:48.275",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110963,1738951848285,"fUST",-18928.19,0.00011232,2,"2025-02-07T18:10:48.285",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110965,1738951848295,"fUST",-519.99234604,0.00011232,2,"2025-02-07T18:10:48.295",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110967,1738951848305,"fUST",-316.59809591,0.00011232,2,"2025-02-07T18:10:48.305",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110969,1738951848315,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.315",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110971,1738951848325,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.325",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110973,1738951848335,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110975,1738951848345,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110977,1738951848355,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110979,1738951848365,"fUST",-289.85139457,0.00011232,2,"2025-02-07T18:10:48.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110981,1738951848375,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.375",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110983,1738951848385,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.385",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110985,1738951848395,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110987,1738951848404,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.404",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110989,1738951848413,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.413",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110991,1738951848422,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.422",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110993,1738951848433,"fUST",-1612.79,0.00011232,2,"2025-02-07T18:10:48.433",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110995,1738951848442,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.442",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110997,1738951848451,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.451",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352110999,1738951848460,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.460",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111001,1738951848470,"fUST",-937.89,0.00011232,2,"2025-02-07T18:10:48.470",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111003,1738951848479,"fUST",-779.21,0.00011232,2,"2025-02-07T18:10:48.479",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111005,1738951848490,"fUST",-955.08,0.00011232,2,"2025-02-07T18:10:48.490",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111007,1738951848499,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.499",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111009,1738951848510,"fUST",-652.09,0.00011232,2,"2025-02-07T18:10:48.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111011,1738951848519,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.519",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111013,1738951848529,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111015,1738951848539,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.539",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111017,1738951848550,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.550",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111019,1738951848559,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.559",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111021,1738951848573,"fUST",-958.01,0.00011232,2,"2025-02-07T18:10:48.573",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111023,1738951848584,"fUST",-910.53,0.00011232,2,"2025-02-07T18:10:48.584",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111025,1738951848594,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.594",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111027,1738951848604,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111029,1738951848617,"fUST",-819.51,0.00011232,2,"2025-02-07T18:10:48.617",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111031,1738951848627,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.627",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111033,1738951848637,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.637",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111035,1738951848646,"fUST",-3840.07,0.00011232,2,"2025-02-07T18:10:48.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111036,1738951848656,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.656",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111038,1738951848666,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111040,1738951848676,"fUST",-766.23,0.00011232,2,"2025-02-07T18:10:48.676",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111043,1738951848688,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.688",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111045,1738951848703,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.703",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111047,1738951848713,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.713",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111048,1738951848723,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111050,1738951848733,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.733",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111052,1738951848743,"fUST",-839.8,0.00011232,2,"2025-02-07T18:10:48.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111054,1738951848753,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.753",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111056,1738951848762,"fUST",-3029.27,0.00011232,2,"2025-02-07T18:10:48.762",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111058,1738951848771,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.771",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111060,1738951848782,"fUST",-1555.5,0.00011232,2,"2025-02-07T18:10:48.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111062,1738951848792,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.792",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111064,1738951848802,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.802",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111066,1738951848812,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.812",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111068,1738951848822,"fUST",-507.7,0.00011232,2,"2025-02-07T18:10:48.822",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111070,1738951848833,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.833",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111072,1738951848843,"fUST",-646.63,0.00011232,2,"2025-02-07T18:10:48.843",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111074,1738951848853,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.853",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111076,1738951848863,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:48.863",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111094,1738951849025,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.025",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111096,1738951849040,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111098,1738951849051,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.051",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111100,1738951849063,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111102,1738951849074,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111104,1738951849085,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.085",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111106,1738951849096,"fUST",-832.81,0.00011232,2,"2025-02-07T18:10:49.096",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111108,1738951849107,"fUST",-6257.88,0.00011232,2,"2025-02-07T18:10:49.107",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111110,1738951849117,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.117",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111112,1738951849129,"fUST",-734.68,0.00011232,2,"2025-02-07T18:10:49.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111114,1738951849140,"fUST",-10397.88,0.00011232,2,"2025-02-07T18:10:49.140",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111116,1738951849151,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.151",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111118,1738951849163,"fUST",-654.99,0.00011232,2,"2025-02-07T18:10:49.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111120,1738951849173,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111122,1738951849183,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111124,1738951849194,"fUST",-690.07,0.00011232,2,"2025-02-07T18:10:49.194",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111126,1738951849205,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.205",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111128,1738951849215,"fUST",-525.76,0.00011232,2,"2025-02-07T18:10:49.215",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111130,1738951849225,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.225",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111132,1738951849235,"fUST",-1266.87,0.00011232,2,"2025-02-07T18:10:49.235",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111134,1738951849251,"fUST",-2200.03,0.00011232,2,"2025-02-07T18:10:49.251",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111136,1738951849261,"fUST",-4185.0,0.00011232,2,"2025-02-07T18:10:49.261",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111138,1738951849271,"fUST",-4706.93,0.00011232,2,"2025-02-07T18:10:49.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111140,1738951849282,"fUST",-837.48,0.00011232,2,"2025-02-07T18:10:49.282",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111142,1738951849292,"fUST",-2108.12,0.00011232,2,"2025-02-07T18:10:49.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111144,1738951849304,"fUST",-910.19,0.00011232,2,"2025-02-07T18:10:49.304",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111146,1738951849316,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111148,1738951849328,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.328",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111150,1738951849339,"fUST",-4782.15,0.00011232,2,"2025-02-07T18:10:49.339",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111152,1738951849350,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.350",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111154,1738951849360,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111156,1738951849372,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111158,1738951849383,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.383",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111160,1738951849394,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.394",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111162,1738951849405,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.405",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111164,1738951849417,"fUST",-522.44,0.00011232,2,"2025-02-07T18:10:49.417",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111166,1738951849427,"fUST",-14855.49,0.00011232,2,"2025-02-07T18:10:49.427",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111168,1738951849437,"fUST",-1015.7,0.00011232,2,"2025-02-07T18:10:49.437",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111170,1738951849447,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111172,1738951849457,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.457",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111174,1738951849468,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.468",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111176,1738951849478,"fUST",-1899.91,0.00011232,2,"2025-02-07T18:10:49.478",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111178,1738951849492,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111180,1738951849502,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.502",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111182,1738951849513,"fUST",-1080.87,0.00011232,2,"2025-02-07T18:10:49.513",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111184,1738951849524,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.524",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111186,1738951849535,"fUST",-42882.94,0.00011232,2,"2025-02-07T18:10:49.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111188,1738951849545,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.545",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111190,1738951849555,"fUST",-2217.79,0.00011232,2,"2025-02-07T18:10:49.555",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111192,1738951849564,"fUST",-588.55,0.00011232,2,"2025-02-07T18:10:49.564",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111194,1738951849575,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111196,1738951849585,"fUST",-458.54865058,0.00011232,2,"2025-02-07T18:10:49.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111198,1738951849595,"fUST",-1184.64,0.00011232,2,"2025-02-07T18:10:49.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111200,1738951849605,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111202,1738951849616,"fUST",-5616.92,0.00011232,2,"2025-02-07T18:10:49.616",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111204,1738951849625,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.625",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111206,1738951849637,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.637",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111208,1738951849647,"fUST",-694.18,0.00011232,2,"2025-02-07T18:10:49.647",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111210,1738951849658,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111212,1738951849668,"fUST",-2028.94,0.00011232,2,"2025-02-07T18:10:49.668",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111214,1738951849678,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111216,1738951849691,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.691",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111219,1738951849701,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.701",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111221,1738951849710,"fUST",-2546.25,0.00011232,2,"2025-02-07T18:10:49.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111222,1738951849720,"fUST",-693.43,0.00011232,2,"2025-02-07T18:10:49.720",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111224,1738951849730,"fUST",-7043.68,0.00011232,2,"2025-02-07T18:10:49.730",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111226,1738951849741,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.741",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111229,1738951849751,"fUST",-1608.85,0.00011232,2,"2025-02-07T18:10:49.751",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111231,1738951849761,"fUST",-1043.44,0.00011232,2,"2025-02-07T18:10:49.761",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111233,1738951849771,"fUST",-5757.71,0.00011232,2,"2025-02-07T18:10:49.771",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111235,1738951849780,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.780",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111237,1738951849790,"fUST",-2238.72,0.00011232,2,"2025-02-07T18:10:49.790",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111239,1738951849799,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.799",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111241,1738951849809,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.809",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111243,1738951849818,"fUST",-160.61,0.00011232,2,"2025-02-07T18:10:49.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111245,1738951849828,"fUST",-561.48157875,0.00011232,2,"2025-02-07T18:10:49.828",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111247,1738951849837,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.837",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111249,1738951849847,"fUST",-961.33,0.00011232,2,"2025-02-07T18:10:49.847",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111251,1738951849856,"fUST",-2939.94,0.00011232,2,"2025-02-07T18:10:49.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111253,1738951849865,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.865",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111254,1738951849874,"fUST",-572.15,0.00011232,2,"2025-02-07T18:10:49.874",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111255,1738951849884,"fUST",-2793.36,0.00011232,2,"2025-02-07T18:10:49.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111256,1738951849894,"fUST",-235.941853,0.00011232,2,"2025-02-07T18:10:49.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111257,1738951849903,"fUST",-754.7,0.00011232,2,"2025-02-07T18:10:49.903",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111258,1738951849912,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.912",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111259,1738951849921,"fUST",-235.941853,0.00011232,2,"2025-02-07T18:10:49.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111260,1738951849930,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.930",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111261,1738951849939,"fUST",-14498.7,0.00011232,2,"2025-02-07T18:10:49.939",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111262,1738951849948,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.948",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111263,1738951849957,"fUST",-1614.6,0.00011232,2,"2025-02-07T18:10:49.957",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111264,1738951849966,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.966",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111265,1738951849975,"fUST",-1570.52,0.00011232,2,"2025-02-07T18:10:49.975",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111267,1738951849984,"fUST",-651.77,0.00011232,2,"2025-02-07T18:10:49.984",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111269,1738951849995,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:49.995",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111271,1738951850005,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:50.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111273,1738951850014,"fUST",-500.0,0.00011273,2,"2025-02-07T18:10:50.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111275,1738951850024,"fUST",-500.0,0.00011273,2,"2025-02-07T18:10:50.024",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111277,1738951850037,"fUST",-500.0,0.00011273,2,"2025-02-07T18:10:50.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111278,1738951850047,"fUST",-12223.04203477,0.00011293,2,"2025-02-07T18:10:50.047",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111281,1738951850057,"fUST",-151.0,0.000113,2,"2025-02-07T18:10:50.057",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111283,1738951850067,"fUST",-151.0,0.000113,2,"2025-02-07T18:10:50.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111284,1738951850077,"fUST",-151.0,0.000113,2,"2025-02-07T18:10:50.077",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111286,1738951850086,"fUST",-151.0,0.000113,2,"2025-02-07T18:10:50.086",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111288,1738951850095,"fUST",-151.0,0.000113,2,"2025-02-07T18:10:50.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111290,1738951850104,"fUST",-813.992435,0.00011368,2,"2025-02-07T18:10:50.104",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111292,1738951850115,"fUST",-813.992435,0.00011368,2,"2025-02-07T18:10:50.115",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111294,1738951850125,"fUST",-356.341764,0.00011369,2,"2025-02-07T18:10:50.125",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111296,1738951850135,"fUST",-356.341764,0.00011369,2,"2025-02-07T18:10:50.135",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111298,1738951850145,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.145",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111301,1738951850155,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.155",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111303,1738951850165,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.165",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111305,1738951850174,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.174",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111307,1738951850183,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111309,1738951850193,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.193",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111310,1738951850204,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.204",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111312,1738951850213,"fUST",-308.73083876,0.00011369,2,"2025-02-07T18:10:50.213",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111314,1738951850223,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.223",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111316,1738951850233,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.233",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111318,1738951850246,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.246",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111320,1738951850256,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.256",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111322,1738951850265,"fUST",-580.09,0.00011369,2,"2025-02-07T18:10:50.265",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111325,1738951850276,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.276",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111327,1738951850287,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.287",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111329,1738951850297,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111331,1738951850308,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.308",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111333,1738951850318,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.318",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111335,1738951850329,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.329",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111337,1738951850338,"fUST",-411.07,0.00011369,2,"2025-02-07T18:10:50.338",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111338,1738951850349,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.349",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111340,1738951850359,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.359",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111342,1738951850369,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.369",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111344,1738951850378,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.378",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111346,1738951850387,"fUST",-917.41,0.00011369,2,"2025-02-07T18:10:50.387",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111348,1738951850397,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.397",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111350,1738951850407,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.407",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111352,1738951850416,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.416",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111354,1738951850426,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.426",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111356,1738951850435,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.435",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111358,1738951850445,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111360,1738951850455,"fUST",-773.62,0.00011369,2,"2025-02-07T18:10:50.455",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111362,1738951850463,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111364,1738951850472,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.472",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111366,1738951850481,"fUST",-1254.09,0.00011369,2,"2025-02-07T18:10:50.481",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111369,1738951850495,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111371,1738951850505,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111373,1738951850515,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111375,1738951850525,"fUST",-592.23,0.00011369,2,"2025-02-07T18:10:50.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111377,1738951850534,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111379,1738951850544,"fUST",-1316.79,0.00011369,2,"2025-02-07T18:10:50.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111381,1738951850553,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111383,1738951850563,"fUST",-510.73417257,0.00011369,2,"2025-02-07T18:10:50.563",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111384,1738951850572,"fUST",-1206.3,0.00011369,2,"2025-02-07T18:10:50.572",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111386,1738951850582,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.582",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111388,1738951850592,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.592",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111390,1738951850602,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.602",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111392,1738951850611,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.611",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111395,1738951850621,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.621",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111397,1738951850631,"fUST",-882.13,0.00011369,2,"2025-02-07T18:10:50.631",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111398,1738951850640,"fUST",-228.63496614,0.00011369,2,"2025-02-07T18:10:50.640",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111400,1738951850650,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.650",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111402,1738951850660,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.660",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111404,1738951850670,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.670",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111407,1738951850680,"fUST",-565.71,0.00011369,2,"2025-02-07T18:10:50.680",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111409,1738951850690,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.690",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111410,1738951850699,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.699",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111413,1738951850708,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.708",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111414,1738951850718,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.718",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111416,1738951850727,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.727",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111418,1738951850738,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.738",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111421,1738951850748,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.748",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111423,1738951850757,"fUST",-278.83680919,0.00011369,2,"2025-02-07T18:10:50.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111425,1738951850767,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.767",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111426,1738951850777,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.777",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111428,1738951850786,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.786",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111430,1738951850795,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.795",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111432,1738951850805,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.805",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111434,1738951850814,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.814",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111436,1738951850823,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.823",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111438,1738951850832,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.832",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111441,1738951850842,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.842",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111443,1738951850851,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111445,1738951850861,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.861",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111447,1738951850871,"fUST",-812.31,0.00011369,2,"2025-02-07T18:10:50.871",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111448,1738951850880,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.880",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111451,1738951850891,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.891",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111452,1738951850901,"fUST",-583.15,0.00011369,2,"2025-02-07T18:10:50.901",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111455,1738951850911,"fUST",-981.58,0.00011369,2,"2025-02-07T18:10:50.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111456,1738951850920,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111459,1738951850930,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.930",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111461,1738951850939,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.939",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111462,1738951850949,"fUST",-858.36,0.00011369,2,"2025-02-07T18:10:50.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111465,1738951850958,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.958",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111466,1738951850967,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.967",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111468,1738951850977,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.977",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111470,1738951850986,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.986",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111472,1738951850997,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:50.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111474,1738951851008,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111477,1738951851018,"fUST",-295.52794193,0.00011369,2,"2025-02-07T18:10:51.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111479,1738951851028,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.028",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111481,1738951851040,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111483,1738951851050,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.050",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111485,1738951851060,"fUST",-638.72,0.00011369,2,"2025-02-07T18:10:51.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111487,1738951851070,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111489,1738951851080,"fUST",-788.54,0.00011369,2,"2025-02-07T18:10:51.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111491,1738951851090,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.090",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111493,1738951851100,"fUST",-1348.78,0.00011369,2,"2025-02-07T18:10:51.100",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111495,1738951851110,"fUST",-18928.19,0.00011369,2,"2025-02-07T18:10:51.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111497,1738951851121,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.121",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111499,1738951851131,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.131",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111501,1738951851142,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111503,1738951851151,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.151",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111505,1738951851161,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.161",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111507,1738951851171,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.171",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111509,1738951851181,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.181",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111511,1738951851192,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111513,1738951851201,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.201",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111515,1738951851211,"fUST",-526.23267628,0.00011369,2,"2025-02-07T18:10:51.211",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111517,1738951851221,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111519,1738951851230,"fUST",-1612.79,0.00011369,2,"2025-02-07T18:10:51.230",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111521,1738951851240,"fUST",-342.89392352,0.00011369,2,"2025-02-07T18:10:51.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111523,1738951851250,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.250",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111525,1738951851259,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111527,1738951851268,"fUST",-937.89,0.00011369,2,"2025-02-07T18:10:51.268",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111529,1738951851277,"fUST",-779.21,0.00011369,2,"2025-02-07T18:10:51.277",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111530,1738951851287,"fUST",-955.08,0.00011369,2,"2025-02-07T18:10:51.287",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111533,1738951851297,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111535,1738951851306,"fUST",-652.09,0.00011369,2,"2025-02-07T18:10:51.306",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111537,1738951851316,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111539,1738951851326,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.326",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111541,1738951851336,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111543,1738951851346,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.346",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111545,1738951851354,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.354",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111547,1738951851363,"fUST",-958.01,0.00011369,2,"2025-02-07T18:10:51.363",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111549,1738951851372,"fUST",-910.53,0.00011369,2,"2025-02-07T18:10:51.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111550,1738951851381,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.381",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111552,1738951851392,"fUST",-819.51,0.00011369,2,"2025-02-07T18:10:51.392",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111554,1738951851401,"fUST",-729.946372,0.00011369,2,"2025-02-07T18:10:51.401",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111557,1738951851411,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111558,1738951851420,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.420",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111560,1738951851429,"fUST",-729.946372,0.00011369,2,"2025-02-07T18:10:51.429",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111563,1738951851439,"fUST",-3840.07,0.00011369,2,"2025-02-07T18:10:51.439",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111565,1738951851448,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.448",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111566,1738951851458,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.458",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111569,1738951851467,"fUST",-766.23,0.00011369,2,"2025-02-07T18:10:51.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111571,1738951851477,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.477",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111573,1738951851486,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111575,1738951851498,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.498",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111577,1738951851507,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.507",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111579,1738951851516,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111581,1738951851525,"fUST",-839.8,0.00011369,2,"2025-02-07T18:10:51.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111583,1738951851535,"fUST",-3029.27,0.00011369,2,"2025-02-07T18:10:51.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111585,1738951851544,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111587,1738951851553,"fUST",-1555.5,0.00011369,2,"2025-02-07T18:10:51.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111589,1738951851563,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.563",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111591,1738951851571,"fUST",-793.477982,0.00011369,2,"2025-02-07T18:10:51.571",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111593,1738951851581,"fUST",-793.477982,0.00011369,2,"2025-02-07T18:10:51.581",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111595,1738951851590,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111597,1738951851600,"fUST",-507.7,0.00011369,2,"2025-02-07T18:10:51.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111599,1738951851610,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111601,1738951851619,"fUST",-646.63,0.00011369,2,"2025-02-07T18:10:51.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111603,1738951851628,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.628",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111605,1738951851638,"fUST",-461.78918939,0.00011369,2,"2025-02-07T18:10:51.638",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111607,1738951851647,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.647",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111609,1738951851656,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.656",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111611,1738951851665,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.665",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111613,1738951851674,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.674",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111615,1738951851683,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111617,1738951851693,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.693",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111618,1738951851702,"fUST",-832.81,0.00011369,2,"2025-02-07T18:10:51.702",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111619,1738951851711,"fUST",-6257.88,0.00011369,2,"2025-02-07T18:10:51.711",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111620,1738951851719,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.719",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111621,1738951851729,"fUST",-10397.88,0.00011369,2,"2025-02-07T18:10:51.729",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111622,1738951851739,"fUST",-734.68,0.00011369,2,"2025-02-07T18:10:51.739",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111623,1738951851748,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.748",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111624,1738951851757,"fUST",-654.99,0.00011369,2,"2025-02-07T18:10:51.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111625,1738951851765,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.765",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111626,1738951851774,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.774",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111627,1738951851783,"fUST",-690.07,0.00011369,2,"2025-02-07T18:10:51.783",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111628,1738951851792,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.792",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111630,1738951851802,"fUST",-525.76,0.00011369,2,"2025-02-07T18:10:51.802",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111632,1738951851811,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.811",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111634,1738951851820,"fUST",-274.368864,0.00011369,2,"2025-02-07T18:10:51.820",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111636,1738951851829,"fUST",-1266.87,0.00011369,2,"2025-02-07T18:10:51.829",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111637,1738951851839,"fUST",-2200.03,0.00011369,2,"2025-02-07T18:10:51.839",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111639,1738951851849,"fUST",-4185.0,0.00011369,2,"2025-02-07T18:10:51.849",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111642,1738951851858,"fUST",-4706.93,0.00011369,2,"2025-02-07T18:10:51.858",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111643,1738951851867,"fUST",-274.368864,0.00011369,2,"2025-02-07T18:10:51.867",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111646,1738951851877,"fUST",-837.48,0.00011369,2,"2025-02-07T18:10:51.877",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111647,1738951851886,"fUST",-2108.12,0.00011369,2,"2025-02-07T18:10:51.886",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111649,1738951851895,"fUST",-910.19,0.00011369,2,"2025-02-07T18:10:51.895",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111651,1738951851904,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.904",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111653,1738951851914,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.914",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111655,1738951851924,"fUST",-4782.15,0.00011369,2,"2025-02-07T18:10:51.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111656,1738951851933,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111657,1738951851944,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.944",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111658,1738951851954,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.954",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111659,1738951851963,"fUST",-345.74,0.00011369,2,"2025-02-07T18:10:51.963",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111660,1738951851972,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:51.972",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111661,1738951851982,"fUST",-522.44,0.00011369,2,"2025-02-07T18:10:51.982",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111662,1738951851993,"fUST",-14855.49,0.00011369,2,"2025-02-07T18:10:51.993",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111663,1738951852002,"fUST",-295.36081,0.00011369,2,"2025-02-07T18:10:52.002",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111664,1738951852012,"fUST",-1015.7,0.00011369,2,"2025-02-07T18:10:52.012",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111665,1738951852021,"fUST",-295.36081,0.00011369,2,"2025-02-07T18:10:52.021",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111666,1738951852030,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.030",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111667,1738951852043,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.043",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111668,1738951852053,"fUST",-491.95714354,0.00011369,2,"2025-02-07T18:10:52.053",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111669,1738951852062,"fUST",-1899.91,0.00011369,2,"2025-02-07T18:10:52.062",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111670,1738951852201,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.201",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111671,1738951852211,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.211",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111672,1738951852221,"fUST",-1080.87,0.00011369,2,"2025-02-07T18:10:52.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111673,1738951852230,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.230",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111674,1738951852240,"fUST",-42882.94,0.00011369,2,"2025-02-07T18:10:52.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111675,1738951852250,"fUST",-557.93059378,0.00011369,2,"2025-02-07T18:10:52.250",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111676,1738951852259,"fUST",-2217.79,0.00011369,2,"2025-02-07T18:10:52.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111677,1738951852268,"fUST",-588.55,0.00011369,2,"2025-02-07T18:10:52.268",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111678,1738951852278,"fUST",-682.663396,0.00011369,2,"2025-02-07T18:10:52.278",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111679,1738951852287,"fUST",-1092.696352,0.00011369,2,"2025-02-07T18:10:52.287",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111680,1738951852297,"fUST",-682.663396,0.00011369,2,"2025-02-07T18:10:52.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111681,1738951852307,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111682,1738951852316,"fUST",-1184.64,0.00011369,2,"2025-02-07T18:10:52.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111683,1738951852325,"fUST",-1092.696352,0.00011369,2,"2025-02-07T18:10:52.325",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111684,1738951852334,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.334",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111685,1738951852344,"fUST",-5616.92,0.00011369,2,"2025-02-07T18:10:52.344",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111686,1738951852353,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.353",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111687,1738951852362,"fUST",-694.18,0.00011369,2,"2025-02-07T18:10:52.362",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111689,1738951852372,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:52.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111690,1738951852381,"fUST",-1799.24042861,0.00011369,2,"2025-02-07T18:10:52.381",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111696,1738951852580,"fUST",-229.69957139,0.00011369,2,"2025-02-07T18:10:52.580",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111697,1738951852589,"fUST",-312.35042861,0.00011369,2,"2025-02-07T18:10:52.589",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111698,1738951852606,"fUST",-187.64957139,0.00011369,2,"2025-02-07T18:10:52.606",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111699,1738951852615,"fUST",-2546.25,0.00011369,2,"2025-02-07T18:10:52.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111700,1738951852625,"fUST",-693.43,0.00011369,2,"2025-02-07T18:10:52.625",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111701,1738951852634,"fUST",-3754.08524381,0.00011369,2,"2025-02-07T18:10:52.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111702,1738951852646,"fUST",-449.02567759,0.00011369,2,"2025-02-07T18:10:52.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111710,1738951852959,"fUST",-571.76242145,0.00011095,2,"2025-02-07T18:10:52.959",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111711,1738951853348,"fUST",-500.0,0.00010958,2,"2025-02-07T18:10:53.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111712,1738951853358,"fUST",-1589.20757855,0.00011095,2,"2025-02-07T18:10:53.358",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111713,1738951853368,"fUST",-500.0,0.00011095,2,"2025-02-07T18:10:53.368",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111714,1738951853377,"fUST",-2160.97,0.00011232,2,"2025-02-07T18:10:53.377",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111715,1738951853387,"fUST",-500.0,0.00011232,2,"2025-02-07T18:10:53.387",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111716,1738951853396,"fUST",-151.0,0.00011232,2,"2025-02-07T18:10:53.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111717,1738951853406,"fUST",-2840.5690786,0.00011369,2,"2025-02-07T18:10:53.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111718,1738951853415,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111719,1738951853425,"fUST",-1608.85,0.00011369,2,"2025-02-07T18:10:53.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111720,1738951853434,"fUST",-1043.44,0.00011369,2,"2025-02-07T18:10:53.434",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111721,1738951853444,"fUST",-5757.71,0.00011369,2,"2025-02-07T18:10:53.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111722,1738951853454,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111723,1738951853463,"fUST",-2238.72,0.00011369,2,"2025-02-07T18:10:53.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111724,1738951853473,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111725,1738951853482,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.482",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111726,1738951853492,"fUST",-961.33,0.00011369,2,"2025-02-07T18:10:53.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111727,1738951853502,"fUST",-2939.94,0.00011369,2,"2025-02-07T18:10:53.502",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111728,1738951853510,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111729,1738951853519,"fUST",-572.15,0.00011369,2,"2025-02-07T18:10:53.519",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111730,1738951853529,"fUST",-2793.36,0.00011369,2,"2025-02-07T18:10:53.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111731,1738951853538,"fUST",-235.941853,0.00011369,2,"2025-02-07T18:10:53.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111732,1738951853547,"fUST",-754.7,0.00011369,2,"2025-02-07T18:10:53.547",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111733,1738951853557,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.557",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111734,1738951853566,"fUST",-235.941853,0.00011369,2,"2025-02-07T18:10:53.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111735,1738951853576,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.576",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111736,1738951853586,"fUST",-14498.7,0.00011369,2,"2025-02-07T18:10:53.586",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111738,1738951853596,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.596",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111739,1738951853605,"fUST",-1614.6,0.00011369,2,"2025-02-07T18:10:53.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111741,1738951853617,"fUST",-500.0,0.00011369,2,"2025-02-07T18:10:53.617",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111743,1738951853626,"fUST",-768.81623349,0.00011369,2,"2025-02-07T18:10:53.626",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111775,1738952424148,"fUST",3760.0,8.002e-05,2,"2025-02-07T18:20:24.148",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111835,1738953032761,"fUST",-300.0,9.852e-05,2,"2025-02-07T18:30:32.761",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111837,1738953032770,"fUST",-532.70729351,9.853e-05,2,"2025-02-07T18:30:32.770",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111881,1738953038330,"fUST",-24367.29270649,9.853e-05,2,"2025-02-07T18:30:38.330",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111883,1738953038339,"fUST",-256.03679004,9.92e-05,2,"2025-02-07T18:30:38.339",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111885,1738953038348,"fUST",-158.0,0.00010404,2,"2025-02-07T18:30:38.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111887,1738953038358,"fUST",-159.0,0.0001056,2,"2025-02-07T18:30:38.358",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111889,1738953038367,"fUST",-420.0,0.00010838,2,"2025-02-07T18:30:38.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111891,1738953038376,"fUST",-180.96845589,0.00010858,2,"2025-02-07T18:30:38.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111893,1738953038386,"fUST",-3000.0,0.00010858,2,"2025-02-07T18:30:38.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111895,1738953038399,"fUST",-151.023,0.0001093,2,"2025-02-07T18:30:38.399",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111897,1738953038408,"fUST",-385.0417626,0.00010957,2,"2025-02-07T18:30:38.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111899,1738953038417,"fUST",-165.01789826,0.00010957,2,"2025-02-07T18:30:38.417",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111901,1738953038427,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.427",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111903,1738953038436,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.436",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111905,1738953038445,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111908,1738953038454,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111912,1738953038464,"fUST",-531.31439289,0.00010958,2,"2025-02-07T18:30:38.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111914,1738953038473,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111916,1738953038483,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.483",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111918,1738953038492,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111920,1738953038501,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.501",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111922,1738953038511,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.511",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111924,1738953038520,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.520",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111926,1738953038529,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111928,1738953038538,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111930,1738953038548,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.548",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111932,1738953038557,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.557",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111934,1738953038567,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.567",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111936,1738953038576,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.576",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111938,1738953038586,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.586",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111940,1738953038595,"fUST",-541.97166922,0.00010958,2,"2025-02-07T18:30:38.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111942,1738953038604,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111944,1738953038613,"fUST",-478.70808972,0.00010958,2,"2025-02-07T18:30:38.613",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111946,1738953038623,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.623",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111948,1738953038632,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.632",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111950,1738953038641,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.641",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111952,1738953038651,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.651",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111954,1738953038660,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.660",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111956,1738953038669,"fUST",-512.66413506,0.00010958,2,"2025-02-07T18:30:38.669",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111958,1738953038678,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111960,1738953038688,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.688",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111962,1738953038697,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.697",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111964,1738953038706,"fUST",-187.17761615,0.00010958,2,"2025-02-07T18:30:38.706",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111966,1738953038716,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.716",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111968,1738953038726,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.726",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111970,1738953038735,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111972,1738953038744,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.744",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111974,1738953038753,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.753",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111976,1738953038762,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.762",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111978,1738953038771,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.771",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111980,1738953038781,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.781",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111982,1738953038790,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.790",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111984,1738953038799,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.799",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111986,1738953038808,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111988,1738953038818,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111990,1738953038827,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.827",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111992,1738953038836,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.836",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111994,1738953038846,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.846",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111996,1738953038856,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352111998,1738953038865,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.865",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112000,1738953038874,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.874",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112002,1738953038884,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112004,1738953038893,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.893",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112006,1738953038902,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.902",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112008,1738953038911,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112010,1738953038921,"fUST",-212.5502707,0.00010958,2,"2025-02-07T18:30:38.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112012,1738953038930,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.930",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112014,1738953038940,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.940",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112016,1738953038949,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112018,1738953038959,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.959",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112020,1738953038968,"fUST",-641.96367178,0.00010958,2,"2025-02-07T18:30:38.968",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112022,1738953038977,"fUST",-501.30723013,0.00010958,2,"2025-02-07T18:30:38.977",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112024,1738953038986,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.986",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112026,1738953038996,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:38.996",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112028,1738953039005,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112030,1738953039014,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112032,1738953039023,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112034,1738953039033,"fUST",-330.44330893,0.00010958,2,"2025-02-07T18:30:39.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112036,1738953039042,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112038,1738953039052,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112040,1738953039061,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.061",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112042,1738953039070,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112044,1738953039080,"fUST",-502.59485842,0.00010958,2,"2025-02-07T18:30:39.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112046,1738953039089,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.089",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112048,1738953039098,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.098",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112050,1738953039108,"fUST",-347.86449026,0.00010958,2,"2025-02-07T18:30:39.108",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112052,1738953039117,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.117",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112054,1738953039127,"fUST",-881.22,0.00010958,2,"2025-02-07T18:30:39.127",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112056,1738953039136,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.136",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112058,1738953039145,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.145",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112060,1738953039155,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.155",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112062,1738953039164,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.164",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112064,1738953039173,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112065,1738953039182,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.182",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112066,1738953039191,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.191",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112067,1738953039201,"fUST",-515.21274637,0.00010958,2,"2025-02-07T18:30:39.201",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112068,1738953039210,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.210",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112069,1738953039220,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.220",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112070,1738953039229,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.229",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112071,1738953039238,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.238",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112072,1738953039247,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.247",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112073,1738953039256,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.256",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112074,1738953039265,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.265",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112075,1738953039275,"fUST",-607.46858783,0.00010958,2,"2025-02-07T18:30:39.275",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112076,1738953039284,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.284",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112078,1738953039293,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.293",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112080,1738953039302,"fUST",-570.29,0.00010958,2,"2025-02-07T18:30:39.302",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112082,1738953039311,"fUST",-505.16,0.00010958,2,"2025-02-07T18:30:39.311",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112084,1738953039320,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.320",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112086,1738953039331,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.331",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112088,1738953039341,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112090,1738953039350,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.350",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112092,1738953039360,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112094,1738953039369,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.369",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112096,1738953039379,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.379",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112098,1738953039391,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.391",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112100,1738953039401,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.401",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112102,1738953039411,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112104,1738953039421,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.421",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112106,1738953039431,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.431",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112108,1738953039440,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.440",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112110,1738953039450,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.450",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112112,1738953039459,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.459",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112114,1738953039470,"fUST",-555.92,0.00010958,2,"2025-02-07T18:30:39.470",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112116,1738953039480,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.480",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112118,1738953039489,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.489",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112120,1738953039499,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.499",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112122,1738953039508,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.508",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112124,1738953039518,"fUST",-185.55332611,0.00010958,2,"2025-02-07T18:30:39.518",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112126,1738953039527,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.527",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112128,1738953039536,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.536",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112130,1738953039546,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.546",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112132,1738953039555,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.555",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112134,1738953039564,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.564",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112136,1738953039574,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.574",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112138,1738953039583,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.583",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112140,1738953039592,"fUST",-755.69,0.00010958,2,"2025-02-07T18:30:39.592",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112142,1738953039601,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.601",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112144,1738953039610,"fUST",-606.05490238,0.00010958,2,"2025-02-07T18:30:39.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112162,1738953039782,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112164,1738953039792,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.792",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112166,1738953039802,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.802",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112169,1738953039813,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112171,1738953039822,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.822",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112173,1738953039832,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.832",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112175,1738953039841,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112176,1738953039851,"fUST",-511.67033962,0.00010958,2,"2025-02-07T18:30:39.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112179,1738953039861,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.861",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112181,1738953039871,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.871",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112183,1738953039881,"fUST",-591.57814628,0.00010958,2,"2025-02-07T18:30:39.881",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112185,1738953039891,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.891",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112187,1738953039900,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.900",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112189,1738953039910,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.910",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112191,1738953039920,"fUST",-622.45327861,0.00010958,2,"2025-02-07T18:30:39.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112193,1738953039929,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.929",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112195,1738953039938,"fUST",-282.09552643,0.00010958,2,"2025-02-07T18:30:39.938",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112196,1738953039948,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.948",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112199,1738953039958,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.958",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112200,1738953039967,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.967",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112203,1738953039977,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.977",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112205,1738953039992,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:39.992",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112207,1738953040001,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.001",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112209,1738953040012,"fUST",-520.2001162,0.00010958,2,"2025-02-07T18:30:40.012",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112211,1738953040020,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.020",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112213,1738953040031,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.031",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112214,1738953040040,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112217,1738953040050,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.050",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112218,1738953040060,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112221,1738953040069,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.069",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112222,1738953040079,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.079",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112224,1738953040089,"fUST",-510.55742378,0.00010958,2,"2025-02-07T18:30:40.089",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112227,1738953040099,"fUST",-917.41,0.00010958,2,"2025-02-07T18:30:40.099",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112228,1738953040110,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112231,1738953040120,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112233,1738953040130,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112235,1738953040140,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.140",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112237,1738953040152,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112239,1738953040162,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.162",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112241,1738953040172,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.172",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112243,1738953040182,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.182",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112245,1738953040191,"fUST",-779.21,0.00010958,2,"2025-02-07T18:30:40.191",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112247,1738953040200,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.200",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112249,1738953040210,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.210",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112251,1738953040219,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.219",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112253,1738953040229,"fUST",-773.62,0.00010958,2,"2025-02-07T18:30:40.229",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112255,1738953040239,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.239",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112257,1738953040248,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.248",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112259,1738953040258,"fUST",-1254.09,0.00010958,2,"2025-02-07T18:30:40.258",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112261,1738953040268,"fUST",-204.93,0.00010958,2,"2025-02-07T18:30:40.268",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112263,1738953040278,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.278",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112265,1738953040287,"fUST",-1042.45,0.00010958,2,"2025-02-07T18:30:40.287",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112267,1738953040297,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112269,1738953040306,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.306",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112271,1738953040316,"fUST",-592.23,0.00010958,2,"2025-02-07T18:30:40.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112273,1738953040325,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.325",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112275,1738953040335,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112277,1738953040345,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112279,1738953040354,"fUST",-1300.11,0.00010958,2,"2025-02-07T18:30:40.354",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112281,1738953040363,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.363",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112283,1738953040373,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.373",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112285,1738953040382,"fUST",-502.89173317,0.00010958,2,"2025-02-07T18:30:40.382",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112287,1738953040394,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.394",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112289,1738953040404,"fUST",-531.78,0.00010958,2,"2025-02-07T18:30:40.404",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112291,1738953040413,"fUST",-882.13,0.00010958,2,"2025-02-07T18:30:40.413",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112293,1738953040422,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.422",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112295,1738953040433,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.433",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112297,1738953040443,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.443",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112299,1738953040451,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.451",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112301,1738953040461,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.461",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112303,1738953040472,"fUST",-334.6,0.00010958,2,"2025-02-07T18:30:40.472",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112305,1738953040482,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.482",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112307,1738953040491,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.491",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112309,1738953040501,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.501",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112311,1738953040510,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112313,1738953040519,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.519",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112315,1738953040529,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112317,1738953040539,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.539",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112319,1738953040548,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.548",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112321,1738953040558,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.558",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112323,1738953040567,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.567",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112325,1738953040576,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.576",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112327,1738953040585,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112329,1738953040594,"fUST",-981.58,0.00010958,2,"2025-02-07T18:30:40.594",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112331,1738953040603,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.603",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112333,1738953040612,"fUST",-427.8931166,0.00010958,2,"2025-02-07T18:30:40.612",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112335,1738953040622,"fUST",-812.31,0.00010958,2,"2025-02-07T18:30:40.622",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112337,1738953040631,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.631",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112339,1738953040641,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.641",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112341,1738953040650,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.650",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112343,1738953040659,"fUST",-858.36,0.00010958,2,"2025-02-07T18:30:40.659",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112345,1738953040668,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.668",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112347,1738953040678,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112349,1738953040687,"fUST",-568.38,0.00010958,2,"2025-02-07T18:30:40.687",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112351,1738953040696,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.696",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112353,1738953040705,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.705",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112355,1738953040715,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.715",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112356,1738953040725,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.725",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112357,1738953040735,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112358,1738953040744,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.744",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112359,1738953040754,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.754",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112360,1738953040764,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.764",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112361,1738953040774,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.774",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112362,1738953040783,"fUST",-503.38929507,0.00010958,2,"2025-02-07T18:30:40.783",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112363,1738953040793,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.793",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112364,1738953040802,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.802",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112365,1738953040812,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.812",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112367,1738953040822,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.822",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112368,1738953040832,"fUST",-42882.94,0.00010958,2,"2025-02-07T18:30:40.832",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112370,1738953040841,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112372,1738953040850,"fUST",-524.48,0.00010958,2,"2025-02-07T18:30:40.850",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112374,1738953040859,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.859",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112376,1738953040868,"fUST",-18928.19,0.00010958,2,"2025-02-07T18:30:40.868",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112378,1738953040877,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.877",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112380,1738953040887,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.887",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112382,1738953040896,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.896",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112384,1738953040905,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112386,1738953040915,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112388,1738953040924,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112390,1738953040934,"fUST",-2019.37,0.00010958,2,"2025-02-07T18:30:40.934",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112392,1738953040943,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112394,1738953040953,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.953",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112396,1738953040962,"fUST",-1348.78,0.00010958,2,"2025-02-07T18:30:40.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112398,1738953040971,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112400,1738953040980,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.980",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112402,1738953040990,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.990",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112404,1738953040999,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:40.999",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112406,1738953041008,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112408,1738953041018,"fUST",-1612.79,0.00010958,2,"2025-02-07T18:30:41.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112410,1738953041027,"fUST",-999.96,0.00010958,2,"2025-02-07T18:30:41.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112412,1738953041037,"fUST",-5517.8,0.00010958,2,"2025-02-07T18:30:41.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112414,1738953041046,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.046",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112416,1738953041056,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.056",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112418,1738953041066,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.066",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112420,1738953041075,"fUST",-180.14438665,0.00010958,2,"2025-02-07T18:30:41.075",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112422,1738953041084,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.084",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112424,1738953041093,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.093",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112426,1738953041103,"fUST",-466.46111371,0.00010958,2,"2025-02-07T18:30:41.103",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112428,1738953041112,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112430,1738953041122,"fUST",-548.31,0.00010958,2,"2025-02-07T18:30:41.122",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112432,1738953041131,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.131",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112434,1738953041140,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.140",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112436,1738953041149,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.149",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112438,1738953041158,"fUST",-2676.97,0.00010958,2,"2025-02-07T18:30:41.158",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112440,1738953041168,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112442,1738953041177,"fUST",-231.74917396,0.00010958,2,"2025-02-07T18:30:41.177",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112444,1738953041187,"fUST",-690.07,0.00010958,2,"2025-02-07T18:30:41.187",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112446,1738953041196,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.196",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112448,1738953041206,"fUST",-583.15,0.00010958,2,"2025-02-07T18:30:41.206",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112450,1738953041215,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.215",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112452,1738953041224,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.224",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112454,1738953041234,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.234",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112456,1738953041243,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.243",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112458,1738953041252,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112460,1738953041262,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112462,1738953041271,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112464,1738953041280,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112466,1738953041289,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.289",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112468,1738953041298,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.298",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112470,1738953041307,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112472,1738953041317,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.317",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112474,1738953041326,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.326",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112476,1738953041336,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112478,1738953041345,"fUST",-1538.49,0.00010958,2,"2025-02-07T18:30:41.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112480,1738953041354,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.354",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112482,1738953041363,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.363",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112484,1738953041373,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.373",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112486,1738953041382,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.382",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112488,1738953041396,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112490,1738953041405,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.405",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112492,1738953041415,"fUST",-529.59,0.00010958,2,"2025-02-07T18:30:41.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112494,1738953041424,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.424",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112496,1738953041434,"fUST",-502.5275146,0.00010958,2,"2025-02-07T18:30:41.434",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112498,1738953041443,"fUST",-734.68,0.00010958,2,"2025-02-07T18:30:41.443",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112500,1738953041452,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.452",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112502,1738953041461,"fUST",-937.89,0.00010958,2,"2025-02-07T18:30:41.461",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112504,1738953041472,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.472",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112505,1738953041481,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.481",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112507,1738953041490,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.490",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112509,1738953041500,"fUST",-14253.37,0.00010958,2,"2025-02-07T18:30:41.500",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112510,1738953041509,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.509",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112512,1738953041519,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.519",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112513,1738953041538,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112515,1738953041547,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.547",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112517,1738953041556,"fUST",-652.09,0.00010958,2,"2025-02-07T18:30:41.556",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112518,1738953041565,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.565",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112519,1738953041574,"fUST",-918.21,0.00010958,2,"2025-02-07T18:30:41.574",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112521,1738953041583,"fUST",-2157.34,0.00010958,2,"2025-02-07T18:30:41.583",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112522,1738953041592,"fUST",-505.51,0.00010958,2,"2025-02-07T18:30:41.592",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112524,1738953041602,"fUST",-978.84,0.00010958,2,"2025-02-07T18:30:41.602",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112525,1738953041612,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.612",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112527,1738953041621,"fUST",-381.18850077,0.00010958,2,"2025-02-07T18:30:41.621",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112529,1738953041630,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.630",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112530,1738953041639,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112532,1738953041648,"fUST",-2108.12,0.00010958,2,"2025-02-07T18:30:41.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112533,1738953041657,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.657",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112535,1738953041666,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112536,1738953041676,"fUST",-819.51,0.00010958,2,"2025-02-07T18:30:41.676",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112538,1738953041686,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.686",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112540,1738953041696,"fUST",-284.69718939,0.00010958,2,"2025-02-07T18:30:41.696",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112541,1738953041705,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.705",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112543,1738953041714,"fUST",-4782.15,0.00010958,2,"2025-02-07T18:30:41.714",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112544,1738953041723,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112546,1738953041732,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.732",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112548,1738953041741,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.741",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112549,1738953041751,"fUST",-694.18,0.00010958,2,"2025-02-07T18:30:41.751",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112551,1738953041760,"fUST",-6257.88,0.00010958,2,"2025-02-07T18:30:41.760",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112553,1738953041769,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.769",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112554,1738953041778,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.778",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112556,1738953041787,"fUST",-3840.07,0.00010958,2,"2025-02-07T18:30:41.787",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112557,1738953041796,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.796",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112559,1738953041806,"fUST",-523.37030893,0.00010958,2,"2025-02-07T18:30:41.806",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112561,1738953041815,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.815",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112562,1738953041824,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.824",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112564,1738953041833,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.833",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112565,1738953041843,"fUST",-766.23,0.00010958,2,"2025-02-07T18:30:41.843",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112567,1738953041852,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.852",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112569,1738953041861,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.861",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112570,1738953041870,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.870",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112572,1738953041879,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.879",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112574,1738953041888,"fUST",-332.65548592,0.00010958,2,"2025-02-07T18:30:41.888",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112575,1738953041897,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.897",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112577,1738953041906,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112579,1738953041916,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.916",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112580,1738953041926,"fUST",-839.8,0.00010958,2,"2025-02-07T18:30:41.926",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112582,1738953041935,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.935",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112583,1738953041944,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.944",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112585,1738953041953,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.953",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112587,1738953041962,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112588,1738953041971,"fUST",-837.48,0.00010958,2,"2025-02-07T18:30:41.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112590,1738953041980,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.980",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112592,1738953041989,"fUST",-3185.57,0.00010958,2,"2025-02-07T18:30:41.989",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112593,1738953041998,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:41.998",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112595,1738953042008,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112597,1738953042019,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.019",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112598,1738953042028,"fUST",-423.0621364,0.00010958,2,"2025-02-07T18:30:42.028",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112600,1738953042037,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112602,1738953042046,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.046",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112603,1738953042055,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.055",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112605,1738953042064,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112606,1738953042073,"fUST",-1555.5,0.00010958,2,"2025-02-07T18:30:42.073",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112608,1738953042082,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112610,1738953042092,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112611,1738953042101,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112613,1738953042110,"fUST",-2238.62,0.00010958,2,"2025-02-07T18:30:42.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112615,1738953042119,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.119",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112616,1738953042128,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.128",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112618,1738953042138,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112619,1738953042147,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112621,1738953042156,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.156",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112623,1738953042165,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.165",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112624,1738953042175,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.175",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112626,1738953042184,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.184",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112628,1738953042194,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.194",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112629,1738953042203,"fUST",-5616.92,0.00010958,2,"2025-02-07T18:30:42.203",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112631,1738953042212,"fUST",-525.76,0.00010958,2,"2025-02-07T18:30:42.212",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112632,1738953042221,"fUST",-14855.49,0.00010958,2,"2025-02-07T18:30:42.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112634,1738953042231,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112636,1738953042240,"fUST",-646.63,0.00010958,2,"2025-02-07T18:30:42.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112637,1738953042249,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.249",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112639,1738953042258,"fUST",-2200.03,0.00010958,2,"2025-02-07T18:30:42.258",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112641,1738953042271,"fUST",-2440.16,0.00010958,2,"2025-02-07T18:30:42.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112642,1738953042280,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112644,1738953042290,"fUST",-522.44,0.00010958,2,"2025-02-07T18:30:42.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112646,1738953042299,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112647,1738953042309,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.309",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112649,1738953042318,"fUST",-832.81,0.00010958,2,"2025-02-07T18:30:42.318",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112651,1738953042328,"fUST",-10397.88,0.00010958,2,"2025-02-07T18:30:42.328",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112652,1738953042338,"fUST",-2145.44,0.00010958,2,"2025-02-07T18:30:42.338",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112654,1738953042348,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112655,1738953042358,"fUST",-1080.87,0.00010958,2,"2025-02-07T18:30:42.358",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112657,1738953042367,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112659,1738953042378,"fUST",-654.99,0.00010958,2,"2025-02-07T18:30:42.378",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112661,1738953042392,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.392",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112662,1738953042401,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.401",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112664,1738953042410,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.410",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112665,1738953042419,"fUST",-320.52915712,0.00010958,2,"2025-02-07T18:30:42.419",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112667,1738953042428,"fUST",-1899.91,0.00010958,2,"2025-02-07T18:30:42.428",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112669,1738953042438,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.438",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112670,1738953042447,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112672,1738953042456,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.456",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112674,1738953042467,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112675,1738953042476,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112677,1738953042485,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112679,1738953042495,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112680,1738953042505,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112681,1738953042516,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112682,1738953042525,"fUST",-1266.87,0.00010958,2,"2025-02-07T18:30:42.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112683,1738953042534,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112684,1738953042543,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.543",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112685,1738953042553,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112686,1738953042562,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.562",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112687,1738953042572,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.572",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112688,1738953042582,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.582",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112689,1738953042591,"fUST",-286.15300448,0.00010958,2,"2025-02-07T18:30:42.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112690,1738953042601,"fUST",-589.42942773,0.00010958,2,"2025-02-07T18:30:42.601",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112691,1738953042610,"fUST",-4185.0,0.00010958,2,"2025-02-07T18:30:42.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112692,1738953042621,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.621",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112693,1738953042630,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.630",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112694,1738953042639,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112695,1738953042649,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.649",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112696,1738953042658,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112698,1738953042667,"fUST",-910.19,0.00010958,2,"2025-02-07T18:30:42.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112700,1738953042677,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.677",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112702,1738953042685,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.685",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112704,1738953042694,"fUST",-664.54,0.00010958,2,"2025-02-07T18:30:42.694",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112706,1738953042703,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.703",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112708,1738953042713,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.713",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112710,1738953042722,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.722",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112727,1738953042863,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.863",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112729,1738953042872,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.872",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112731,1738953042882,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.882",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112733,1738953042892,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.892",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112735,1738953042901,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.901",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112737,1738953042910,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.910",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112740,1738953042920,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112742,1738953042929,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.929",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112744,1738953042940,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.940",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112746,1738953042949,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112748,1738953042958,"fUST",-723.25,0.00010958,2,"2025-02-07T18:30:42.958",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112750,1738953042967,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.967",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112752,1738953042976,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.976",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112754,1738953042985,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.985",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112756,1738953042995,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:42.995",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112759,1738953043004,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112762,1738953043015,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112765,1738953043024,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.024",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112768,1738953043033,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112771,1738953043042,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112774,1738953043052,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112777,1738953043061,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.061",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112779,1738953043070,"fUST",-253.21865223,0.00010958,2,"2025-02-07T18:30:43.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112781,1738953043079,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.079",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112783,1738953043088,"fUST",-1015.7,0.00010958,2,"2025-02-07T18:30:43.088",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112785,1738953043102,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112787,1738953043111,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.111",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112789,1738953043120,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112791,1738953043129,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112793,1738953043138,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112795,1738953043147,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112797,1738953043156,"fUST",-6750.2,0.00010958,2,"2025-02-07T18:30:43.156",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112799,1738953043165,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.165",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112801,1738953043175,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.175",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112803,1738953043184,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.184",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112805,1738953043194,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.194",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112807,1738953043203,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.203",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112809,1738953043212,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.212",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112811,1738953043222,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.222",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112813,1738953043231,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112815,1738953043240,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112817,1738953043250,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.250",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112819,1738953043259,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112821,1738953043269,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.269",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112823,1738953043279,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112825,1738953043288,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.288",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112827,1738953043298,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.298",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112829,1738953043308,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:30:43.308",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112831,1738953043317,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.317",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112833,1738953043326,"fUST",-1547.32,0.00010958,2,"2025-02-07T18:30:43.326",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112836,1738953043336,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112837,1738953043345,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112839,1738953043355,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112842,1738953043364,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.364",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112843,1738953043374,"fUST",-1184.64,0.00010958,2,"2025-02-07T18:30:43.374",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112846,1738953043383,"fUST",-501.39625508,0.00010958,2,"2025-02-07T18:30:43.383",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112848,1738953043397,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.397",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112850,1738953043406,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112852,1738953043416,"fUST",-588.55,0.00010958,2,"2025-02-07T18:30:43.416",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112853,1738953043425,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112855,1738953043435,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.435",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112857,1738953043444,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112860,1738953043453,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.453",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112861,1738953043463,"fUST",-2817.45,0.00010958,2,"2025-02-07T18:30:43.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112863,1738953043473,"fUST",-1980.89,0.00010958,2,"2025-02-07T18:30:43.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112866,1738953043484,"fUST",-1541.82,0.00010958,2,"2025-02-07T18:30:43.484",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112868,1738953043493,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:43.493",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112870,1738953043503,"fUST",-1328.22,0.00010959,2,"2025-02-07T18:30:43.503",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112872,1738953043512,"fUST",-1243.79,0.00010959,2,"2025-02-07T18:30:43.512",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112874,1738953043523,"fUST",-12292.40438324,0.00010989,2,"2025-02-07T18:30:43.523",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112876,1738953043532,"fUST",-180.96845588,0.00010995,2,"2025-02-07T18:30:43.532",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112877,1738953043542,"fUST",-151.0,0.00011,2,"2025-02-07T18:30:43.542",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112880,1738953043551,"fUST",-151.0,0.00011,2,"2025-02-07T18:30:43.551",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112882,1738953043562,"fUST",-151.0,0.00011,2,"2025-02-07T18:30:43.562",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112884,1738953043571,"fUST",-151.0,0.00011,2,"2025-02-07T18:30:43.571",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112886,1738953043580,"fUST",-299.999999,0.00011,2,"2025-02-07T18:30:43.580",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112888,1738953043590,"fUST",-503.18470137,0.00011073,2,"2025-02-07T18:30:43.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112890,1738953043599,"fUST",-500.0,0.00011073,2,"2025-02-07T18:30:43.599",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112892,1738953043608,"fUST",-500.0,0.00011073,2,"2025-02-07T18:30:43.608",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112893,1738953043617,"fUST",-500.0,0.00011073,2,"2025-02-07T18:30:43.617",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112896,1738953043627,"fUST",-500.0,0.00011073,2,"2025-02-07T18:30:43.627",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112897,1738953043639,"fUST",-267.61131442,0.00011073,2,"2025-02-07T18:30:43.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112899,1738953043650,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:30:43.650",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112901,1738953043659,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:30:43.659",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112903,1738953043669,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:30:43.669",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112905,1738953043678,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:30:43.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112907,1738953043688,"fUST",-10778.94290925,0.00011094,2,"2025-02-07T18:30:43.688",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112910,1738953043697,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.697",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112914,1738953043706,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.706",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112917,1738953043716,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.716",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112921,1738953043725,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.725",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112925,1738953043734,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.734",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112928,1738953043744,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.744",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112931,1738953043754,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.754",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112933,1738953043765,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.765",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112935,1738953043780,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.780",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112937,1738953043790,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.790",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112939,1738953043799,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.799",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112941,1738953043808,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112943,1738953043818,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112945,1738953043827,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.827",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112947,1738953043837,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.837",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112949,1738953043846,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.846",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112951,1738953043856,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112953,1738953043865,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.865",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112955,1738953043874,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.874",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112957,1738953043883,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.883",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112959,1738953043892,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.892",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112961,1738953043901,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.901",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112963,1738953043911,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112965,1738953043920,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112967,1738953043929,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.929",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112969,1738953043938,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.938",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112971,1738953043947,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.947",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112973,1738953043957,"fUST",-500.97557477,0.00011095,2,"2025-02-07T18:30:43.957",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112977,1738953043977,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.977",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112979,1738953043987,"fUST",-415.30339229,0.00011095,2,"2025-02-07T18:30:43.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112981,1738953043996,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:43.996",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112983,1738953044006,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.006",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112985,1738953044017,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.017",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112987,1738953044027,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112989,1738953044037,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112991,1738953044047,"fUST",-371.48801102,0.00011095,2,"2025-02-07T18:30:44.047",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112993,1738953044057,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.057",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112995,1738953044067,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352112998,1738953044077,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.077",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113000,1738953044087,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.087",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113002,1738953044097,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.097",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113004,1738953044107,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.107",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113006,1738953044116,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113008,1738953044126,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.126",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113010,1738953044136,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.136",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113012,1738953044145,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.145",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113014,1738953044155,"fUST",-881.22,0.00011095,2,"2025-02-07T18:30:44.155",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113016,1738953044166,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.166",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113018,1738953044176,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.176",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113020,1738953044185,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.185",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113022,1738953044195,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.195",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113024,1738953044204,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.204",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113026,1738953044213,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.213",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113029,1738953044223,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.223",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113031,1738953044233,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.233",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113033,1738953044243,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.243",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113035,1738953044252,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113037,1738953044261,"fUST",-570.29,0.00011095,2,"2025-02-07T18:30:44.261",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113039,1738953044271,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113041,1738953044282,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.282",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113043,1738953044297,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113045,1738953044309,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.309",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113047,1738953044319,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.319",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113049,1738953044329,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.329",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113051,1738953044338,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.338",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113053,1738953044348,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113055,1738953044357,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.357",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113057,1738953044367,"fUST",-555.92,0.00011095,2,"2025-02-07T18:30:44.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113059,1738953044377,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.377",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113062,1738953044388,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.388",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113063,1738953044401,"fUST",-512.50320037,0.00011095,2,"2025-02-07T18:30:44.401",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113066,1738953044411,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113068,1738953044420,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.420",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113070,1738953044430,"fUST",-519.99234604,0.00011095,2,"2025-02-07T18:30:44.430",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113072,1738953044440,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.440",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113074,1738953044450,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.450",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113076,1738953044460,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.460",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113078,1738953044470,"fUST",-755.69,0.00011095,2,"2025-02-07T18:30:44.470",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113080,1738953044480,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.480",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113082,1738953044490,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.490",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113084,1738953044499,"fUST",-289.85139457,0.00011095,2,"2025-02-07T18:30:44.499",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113086,1738953044509,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.509",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113088,1738953044518,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.518",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113090,1738953044528,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.528",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113091,1738953044538,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113092,1738953044547,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.547",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113093,1738953044556,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.556",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113094,1738953044566,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113095,1738953044575,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113096,1738953044585,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113097,1738953044595,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113098,1738953044604,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113099,1738953044614,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113100,1738953044623,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.623",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113101,1738953044633,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.633",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113103,1738953044643,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.643",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113104,1738953044652,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113106,1738953044662,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.662",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113108,1738953044671,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.671",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113110,1738953044681,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.681",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113112,1738953044691,"fUST",-917.41,0.00011095,2,"2025-02-07T18:30:44.691",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113114,1738953044700,"fUST",-585.02631731,0.00011095,2,"2025-02-07T18:30:44.700",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113116,1738953044710,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113118,1738953044719,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.719",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113120,1738953044729,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.729",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113122,1738953044739,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.739",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113124,1738953044748,"fUST",-779.21,0.00011095,2,"2025-02-07T18:30:44.748",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113126,1738953044758,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.758",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113128,1738953044768,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.768",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113130,1738953044778,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.778",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113132,1738953044787,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.787",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113134,1738953044797,"fUST",-773.62,0.00011095,2,"2025-02-07T18:30:44.797",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113137,1738953044807,"fUST",-377.31095079,0.00011095,2,"2025-02-07T18:30:44.807",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113139,1738953044821,"fUST",-571.00024054,0.00011095,2,"2025-02-07T18:30:44.821",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113141,1738953044832,"fUST",-1254.09,0.00011095,2,"2025-02-07T18:30:44.832",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113143,1738953044842,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.842",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113145,1738953044851,"fUST",-1042.45,0.00011095,2,"2025-02-07T18:30:44.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113148,1738953044861,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.861",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113150,1738953044872,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.872",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113152,1738953044882,"fUST",-592.23,0.00011095,2,"2025-02-07T18:30:44.882",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113154,1738953044891,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.891",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113156,1738953044901,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.901",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113158,1738953044910,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.910",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113160,1738953044920,"fUST",-1300.11,0.00011095,2,"2025-02-07T18:30:44.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113162,1738953044930,"fUST",-504.77007568,0.00011095,2,"2025-02-07T18:30:44.930",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113164,1738953044939,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.939",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113166,1738953044949,"fUST",-531.78,0.00011095,2,"2025-02-07T18:30:44.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113168,1738953044959,"fUST",-882.13,0.00011095,2,"2025-02-07T18:30:44.959",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113170,1738953044968,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.968",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113172,1738953044978,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.978",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113174,1738953044988,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.988",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113176,1738953044997,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:44.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113178,1738953045008,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113180,1738953045018,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113182,1738953045028,"fUST",-619.4726,0.00011095,2,"2025-02-07T18:30:45.028",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113184,1738953045038,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.038",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113186,1738953045048,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113188,1738953045057,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.057",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113191,1738953045067,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113193,1738953045076,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.076",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113195,1738953045086,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.086",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113196,1738953045095,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113199,1738953045104,"fUST",-981.58,0.00011095,2,"2025-02-07T18:30:45.104",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113201,1738953045114,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.114",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113202,1738953045123,"fUST",-812.31,0.00011095,2,"2025-02-07T18:30:45.123",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113205,1738953045133,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.133",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113207,1738953045143,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.143",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113209,1738953045154,"fUST",-858.36,0.00011095,2,"2025-02-07T18:30:45.154",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113211,1738953045163,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113213,1738953045173,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113215,1738953045182,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.182",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113217,1738953045192,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113219,1738953045201,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.201",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113221,1738953045211,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.211",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113223,1738953045220,"fUST",-501.57824832,0.00011095,2,"2025-02-07T18:30:45.220",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113225,1738953045230,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.230",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113227,1738953045240,"fUST",-42882.94,0.00011095,2,"2025-02-07T18:30:45.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113229,1738953045249,"fUST",-359.37416788,0.00011095,2,"2025-02-07T18:30:45.249",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113231,1738953045259,"fUST",-18928.19,0.00011095,2,"2025-02-07T18:30:45.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113233,1738953045269,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.269",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113235,1738953045278,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.278",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113237,1738953045288,"fUST",-2019.37,0.00011095,2,"2025-02-07T18:30:45.288",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113239,1738953045297,"fUST",-609.01523026,0.00011095,2,"2025-02-07T18:30:45.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113241,1738953045306,"fUST",-1348.78,0.00011095,2,"2025-02-07T18:30:45.306",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113243,1738953045316,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113245,1738953045326,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.326",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113247,1738953045335,"fUST",-1612.79,0.00011095,2,"2025-02-07T18:30:45.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113249,1738953045345,"fUST",-999.96,0.00011095,2,"2025-02-07T18:30:45.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113251,1738953045355,"fUST",-5517.8,0.00011095,2,"2025-02-07T18:30:45.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113253,1738953045364,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.364",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113255,1738953045373,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.373",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113257,1738953045383,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.383",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113259,1738953045397,"fUST",-548.31,0.00011095,2,"2025-02-07T18:30:45.397",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113261,1738953045406,"fUST",-2676.97,0.00011095,2,"2025-02-07T18:30:45.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113263,1738953045415,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113265,1738953045425,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113267,1738953045436,"fUST",-690.07,0.00011095,2,"2025-02-07T18:30:45.436",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113269,1738953045446,"fUST",-583.15,0.00011095,2,"2025-02-07T18:30:45.446",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113271,1738953045455,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.455",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113273,1738953045466,"fUST",-615.81,0.00011095,2,"2025-02-07T18:30:45.466",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113275,1738953045475,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.475",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113277,1738953045485,"fUST",-361.59,0.00011095,2,"2025-02-07T18:30:45.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113279,1738953045494,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.494",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113281,1738953045504,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.504",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113284,1738953045514,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.514",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113285,1738953045524,"fUST",-244.4,0.00011095,2,"2025-02-07T18:30:45.524",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113288,1738953045533,"fUST",-1538.49,0.00011095,2,"2025-02-07T18:30:45.533",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113289,1738953045544,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113292,1738953045553,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113294,1738953045563,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.563",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113296,1738953045572,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.572",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113298,1738953045582,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.582",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113300,1738953045591,"fUST",-734.68,0.00011095,2,"2025-02-07T18:30:45.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113302,1738953045600,"fUST",-937.89,0.00011095,2,"2025-02-07T18:30:45.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113304,1738953045610,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113306,1738953045619,"fUST",-14253.37,0.00011095,2,"2025-02-07T18:30:45.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113308,1738953045629,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.629",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113328,1738953045804,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113330,1738953045814,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.814",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113332,1738953045823,"fUST",-511.02161474,0.00011095,2,"2025-02-07T18:30:45.823",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113334,1738953045833,"fUST",-652.09,0.00011095,2,"2025-02-07T18:30:45.833",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113336,1738953045843,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.843",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113338,1738953045852,"fUST",-918.21,0.00011095,2,"2025-02-07T18:30:45.852",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113340,1738953045862,"fUST",-2157.34,0.00011095,2,"2025-02-07T18:30:45.862",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113342,1738953045871,"fUST",-505.51,0.00011095,2,"2025-02-07T18:30:45.871",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113345,1738953045881,"fUST",-978.84,0.00011095,2,"2025-02-07T18:30:45.881",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113347,1738953045890,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.890",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113349,1738953045900,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.900",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113351,1738953045909,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.909",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113353,1738953045918,"fUST",-2108.12,0.00011095,2,"2025-02-07T18:30:45.918",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113355,1738953045928,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.928",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113357,1738953045937,"fUST",-510.04617763,0.00011095,2,"2025-02-07T18:30:45.937",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113359,1738953045947,"fUST",-819.51,0.00011095,2,"2025-02-07T18:30:45.947",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113361,1738953045956,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.956",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113363,1738953045966,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.966",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113365,1738953045975,"fUST",-4782.15,0.00011095,2,"2025-02-07T18:30:45.975",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113367,1738953045985,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.985",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113369,1738953045995,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:45.995",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113371,1738953046005,"fUST",-694.18,0.00011095,2,"2025-02-07T18:30:46.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113373,1738953046015,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113376,1738953046025,"fUST",-6257.88,0.00011095,2,"2025-02-07T18:30:46.025",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113378,1738953046035,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.035",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113380,1738953046044,"fUST",-3840.07,0.00011095,2,"2025-02-07T18:30:46.044",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113382,1738953046054,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.054",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113384,1738953046064,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113386,1738953046074,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113388,1738953046083,"fUST",-766.23,0.00011095,2,"2025-02-07T18:30:46.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113390,1738953046093,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.093",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113392,1738953046102,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113395,1738953046119,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.119",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113397,1738953046132,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.132",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113399,1738953046142,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113401,1738953046152,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113404,1738953046163,"fUST",-839.8,0.00011095,2,"2025-02-07T18:30:46.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113406,1738953046172,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.172",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113408,1738953046183,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113410,1738953046194,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.194",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113412,1738953046204,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.204",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113414,1738953046216,"fUST",-837.48,0.00011095,2,"2025-02-07T18:30:46.216",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113416,1738953046226,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.226",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113418,1738953046236,"fUST",-3185.57,0.00011095,2,"2025-02-07T18:30:46.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113420,1738953046246,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.246",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113422,1738953046256,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.256",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113424,1738953046265,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.265",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113426,1738953046275,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.275",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113429,1738953046285,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.285",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113431,1738953046295,"fUST",-1555.5,0.00011095,2,"2025-02-07T18:30:46.295",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113433,1738953046305,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.305",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113435,1738953046315,"fUST",-2238.62,0.00011095,2,"2025-02-07T18:30:46.315",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113437,1738953046325,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.325",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113439,1738953046335,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113441,1738953046345,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113443,1738953046355,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113444,1738953046365,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113445,1738953046376,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113446,1738953046388,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.388",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113447,1738953046402,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.402",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113448,1738953046412,"fUST",-5616.92,0.00011095,2,"2025-02-07T18:30:46.412",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113449,1738953046422,"fUST",-525.76,0.00011095,2,"2025-02-07T18:30:46.422",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113450,1738953046433,"fUST",-14855.49,0.00011095,2,"2025-02-07T18:30:46.433",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113451,1738953046443,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.443",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113452,1738953046453,"fUST",-646.63,0.00011095,2,"2025-02-07T18:30:46.453",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113454,1738953046462,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.462",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113456,1738953046474,"fUST",-2200.03,0.00011095,2,"2025-02-07T18:30:46.474",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113458,1738953046484,"fUST",-2440.16,0.00011095,2,"2025-02-07T18:30:46.484",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113460,1738953046493,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.493",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113462,1738953046503,"fUST",-522.44,0.00011095,2,"2025-02-07T18:30:46.503",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113464,1738953046513,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.513",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113466,1738953046527,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.527",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113468,1738953046537,"fUST",-832.81,0.00011095,2,"2025-02-07T18:30:46.537",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113470,1738953046548,"fUST",-10397.88,0.00011095,2,"2025-02-07T18:30:46.548",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113472,1738953046558,"fUST",-2145.44,0.00011095,2,"2025-02-07T18:30:46.558",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113474,1738953046570,"fUST",-1080.87,0.00011095,2,"2025-02-07T18:30:46.570",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113476,1738953046581,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.581",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113478,1738953046592,"fUST",-654.99,0.00011095,2,"2025-02-07T18:30:46.592",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113480,1738953046603,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.603",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113482,1738953046614,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113484,1738953046624,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113486,1738953046635,"fUST",-1899.91,0.00011095,2,"2025-02-07T18:30:46.635",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113488,1738953046646,"fUST",-1266.87,0.00011095,2,"2025-02-07T18:30:46.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113490,1738953046657,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.657",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113492,1738953046668,"fUST",-4185.0,0.00011095,2,"2025-02-07T18:30:46.668",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113494,1738953046678,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113497,1738953046689,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.689",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113498,1738953046699,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.699",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113500,1738953046710,"fUST",-910.19,0.00011095,2,"2025-02-07T18:30:46.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113502,1738953046720,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.720",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113505,1738953046730,"fUST",-664.54,0.00011095,2,"2025-02-07T18:30:46.730",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113507,1738953046740,"fUST",-399.75,0.00011095,2,"2025-02-07T18:30:46.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113509,1738953046751,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.751",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113511,1738953046762,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.762",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113513,1738953046777,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.777",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113515,1738953046787,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.787",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113517,1738953046797,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.797",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113519,1738953046808,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113521,1738953046819,"fUST",-723.25,0.00011095,2,"2025-02-07T18:30:46.819",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113523,1738953046829,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.829",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113525,1738953046839,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.839",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113527,1738953046849,"fUST",-1015.7,0.00011095,2,"2025-02-07T18:30:46.849",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113529,1738953046859,"fUST",-6750.2,0.00011095,2,"2025-02-07T18:30:46.859",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113531,1738953046869,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.869",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113533,1738953046880,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.880",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113535,1738953046890,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.890",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113537,1738953046901,"fUST",-1547.32,0.00011095,2,"2025-02-07T18:30:46.901",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113540,1738953046911,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113542,1738953046923,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.923",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113544,1738953046933,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113546,1738953046943,"fUST",-1184.64,0.00011095,2,"2025-02-07T18:30:46.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113548,1738953046954,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.954",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113550,1738953046965,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.965",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113552,1738953046976,"fUST",-588.55,0.00011095,2,"2025-02-07T18:30:46.976",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113554,1738953046986,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:46.986",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113556,1738953046997,"fUST",-547.89164668,0.00011095,2,"2025-02-07T18:30:46.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113558,1738953047007,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:47.007",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113560,1738953047020,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:47.020",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113562,1738953047030,"fUST",-2817.45,0.00011095,2,"2025-02-07T18:30:47.030",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113564,1738953047041,"fUST",-1980.89,0.00011095,2,"2025-02-07T18:30:47.041",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113566,1738953047050,"fUST",-1541.82,0.00011095,2,"2025-02-07T18:30:47.050",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113568,1738953047060,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:47.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113570,1738953047069,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.069",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113572,1738953047079,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.079",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113574,1738953047089,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.089",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113576,1738953047098,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.098",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113578,1738953047108,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.108",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113580,1738953047118,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.118",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113582,1738953047127,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.127",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113584,1738953047137,"fUST",-151.0,0.000111,2,"2025-02-07T18:30:47.137",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113586,1738953047147,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113588,1738953047157,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.157",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113590,1738953047168,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113592,1738953047177,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.177",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113594,1738953047187,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.187",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113596,1738953047197,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.197",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113599,1738953047207,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.207",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113601,1738953047217,"fUST",-151.0,0.000112,2,"2025-02-07T18:30:47.217",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113603,1738953047227,"fUST",-2119.586711,0.00011232,2,"2025-02-07T18:30:47.227",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113605,1738953047236,"fUST",-2119.586711,0.00011232,2,"2025-02-07T18:30:47.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113606,1738953047245,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.245",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113609,1738953047255,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.255",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113610,1738953047265,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.265",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113613,1738953047276,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.276",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113615,1738953047286,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113617,1738953047296,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.296",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113619,1738953047306,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.306",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113621,1738953047315,"fUST",-409.93,0.00011232,2,"2025-02-07T18:30:47.315",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113623,1738953047325,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.325",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113625,1738953047335,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113627,1738953047345,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113629,1738953047355,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113631,1738953047364,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.364",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113633,1738953047374,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.374",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113635,1738953047385,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.385",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113637,1738953047400,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.400",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113639,1738953047415,"fUST",-228.63496614,0.00011232,2,"2025-02-07T18:30:47.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113641,1738953047425,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113643,1738953047435,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.435",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113645,1738953047445,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113647,1738953047454,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113649,1738953047464,"fUST",-524.75,0.00011232,2,"2025-02-07T18:30:47.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113651,1738953047473,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113654,1738953047483,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.483",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113656,1738953047493,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.493",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113658,1738953047504,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.504",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113659,1738953047514,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.514",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113662,1738953047526,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113663,1738953047536,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.536",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113665,1738953047545,"fUST",-206.22422792,0.00011232,2,"2025-02-07T18:30:47.545",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113667,1738953047556,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.556",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113669,1738953047565,"fUST",-510.73417257,0.00011232,2,"2025-02-07T18:30:47.565",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113671,1738953047575,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113673,1738953047585,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113676,1738953047595,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113678,1738953047605,"fUST",-151.0,0.00011232,2,"2025-02-07T18:30:47.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113680,1738953047615,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113682,1738953047624,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113683,1738953047634,"fUST",-151.0,0.00011232,2,"2025-02-07T18:30:47.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113685,1738953047643,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.643",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113688,1738953047654,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.654",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113690,1738953047664,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.664",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113692,1738953047673,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.673",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113694,1738953047682,"fUST",-881.22,0.00011232,2,"2025-02-07T18:30:47.682",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113696,1738953047692,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.692",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113698,1738953047701,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.701",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113700,1738953047710,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113702,1738953047720,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.720",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113704,1738953047729,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.729",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113706,1738953047739,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.739",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113708,1738953047749,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.749",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113710,1738953047758,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.758",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113712,1738953047768,"fUST",-437.54173133,0.00011232,2,"2025-02-07T18:30:47.768",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113714,1738953047779,"fUST",-570.29,0.00011232,2,"2025-02-07T18:30:47.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113716,1738953047788,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113718,1738953047798,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.798",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113720,1738953047808,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113722,1738953047819,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.819",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113724,1738953047829,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.829",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113726,1738953047839,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.839",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113728,1738953047848,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.848",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113730,1738953047858,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.858",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113732,1738953047868,"fUST",-308.73083876,0.00011232,2,"2025-02-07T18:30:47.868",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113734,1738953047877,"fUST",-555.92,0.00011232,2,"2025-02-07T18:30:47.877",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113736,1738953047887,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.887",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113738,1738953047897,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.897",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113740,1738953047906,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113742,1738953047915,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113744,1738953047924,"fUST",-295.52794193,0.00011232,2,"2025-02-07T18:30:47.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113746,1738953047935,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.935",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113748,1738953047945,"fUST",-201.88561725,0.00011232,2,"2025-02-07T18:30:47.945",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113750,1738953047955,"fUST",-755.69,0.00011232,2,"2025-02-07T18:30:47.955",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113752,1738953047964,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.964",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113754,1738953047974,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.974",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113756,1738953047984,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.984",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113759,1738953047994,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:47.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113761,1738953048004,"fUST",-526.23267628,0.00011232,2,"2025-02-07T18:30:48.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113763,1738953048013,"fUST",-411.07,0.00011232,2,"2025-02-07T18:30:48.013",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113765,1738953048025,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.025",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113767,1738953048035,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.035",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113768,1738953048045,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.045",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113770,1738953048055,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.055",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113773,1738953048066,"fUST",-331.05,0.00011232,2,"2025-02-07T18:30:48.066",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113774,1738953048075,"fUST",-360.27,0.00011232,2,"2025-02-07T18:30:48.075",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113776,1738953048085,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.085",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113778,1738953048095,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113781,1738953048105,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.105",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113783,1738953048116,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113785,1738953048126,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.126",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113786,1738953048137,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.137",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113787,1738953048147,"fUST",-917.41,0.00011232,2,"2025-02-07T18:30:48.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113788,1738953048158,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.158",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113789,1738953048169,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.169",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113790,1738953048181,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.181",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113791,1738953048191,"fUST",-779.21,0.00011232,2,"2025-02-07T18:30:48.191",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113792,1738953048203,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.203",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113793,1738953048214,"fUST",-505.08567262,0.00011232,2,"2025-02-07T18:30:48.214",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113794,1738953048226,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.226",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113795,1738953048236,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113796,1738953048246,"fUST",-773.62,0.00011232,2,"2025-02-07T18:30:48.246",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113798,1738953048256,"fUST",-1254.09,0.00011232,2,"2025-02-07T18:30:48.256",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113800,1738953048268,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.268",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113803,1738953048280,"fUST",-1042.45,0.00011232,2,"2025-02-07T18:30:48.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113805,1738953048290,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113806,1738953048301,"fUST",-592.23,0.00011232,2,"2025-02-07T18:30:48.301",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113809,1738953048311,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.311",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113811,1738953048321,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.321",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113812,1738953048331,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.331",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113815,1738953048341,"fUST",-1300.11,0.00011232,2,"2025-02-07T18:30:48.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113817,1738953048352,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.352",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113819,1738953048365,"fUST",-531.78,0.00011232,2,"2025-02-07T18:30:48.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113821,1738953048375,"fUST",-882.13,0.00011232,2,"2025-02-07T18:30:48.375",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113823,1738953048384,"fUST",-167.55,0.00011232,2,"2025-02-07T18:30:48.384",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113825,1738953048399,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.399",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113827,1738953048409,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.409",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113829,1738953048419,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.419",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113831,1738953048430,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.430",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113833,1738953048442,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.442",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113835,1738953048453,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.453",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113838,1738953048465,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.465",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113840,1738953048476,"fUST",-557.83,0.00011232,2,"2025-02-07T18:30:48.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113855,1738953048627,"fUST",-358.88,0.00011232,2,"2025-02-07T18:30:48.627",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113857,1738953048638,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.638",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113859,1738953048649,"fUST",-981.58,0.00011232,2,"2025-02-07T18:30:48.649",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113861,1738953048659,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.659",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113863,1738953048669,"fUST",-812.31,0.00011232,2,"2025-02-07T18:30:48.669",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113865,1738953048679,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.679",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113867,1738953048688,"fUST",-858.36,0.00011232,2,"2025-02-07T18:30:48.688",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113869,1738953048697,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.697",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113871,1738953048707,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.707",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113873,1738953048717,"fUST",-511.34359771,0.00011232,2,"2025-02-07T18:30:48.717",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113875,1738953048729,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.729",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113877,1738953048741,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.741",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113879,1738953048752,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.752",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113881,1738953048762,"fUST",-160.61,0.00011232,2,"2025-02-07T18:30:48.762",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113883,1738953048773,"fUST",-42882.94,0.00011232,2,"2025-02-07T18:30:48.773",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113885,1738953048783,"fUST",-18928.19,0.00011232,2,"2025-02-07T18:30:48.783",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113887,1738953048794,"fUST",-524.17210782,0.00011232,2,"2025-02-07T18:30:48.794",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113889,1738953048804,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113891,1738953048814,"fUST",-2019.37,0.00011232,2,"2025-02-07T18:30:48.814",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113893,1738953048825,"fUST",-1348.78,0.00011232,2,"2025-02-07T18:30:48.825",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113895,1738953048835,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113897,1738953048845,"fUST",-1612.79,0.00011232,2,"2025-02-07T18:30:48.845",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113899,1738953048855,"fUST",-999.96,0.00011232,2,"2025-02-07T18:30:48.855",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113901,1738953048866,"fUST",-5517.8,0.00011232,2,"2025-02-07T18:30:48.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113903,1738953048876,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.876",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113905,1738953048885,"fUST",-561.48157875,0.00011232,2,"2025-02-07T18:30:48.885",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113907,1738953048895,"fUST",-548.31,0.00011232,2,"2025-02-07T18:30:48.895",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113909,1738953048906,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113911,1738953048916,"fUST",-2676.97,0.00011232,2,"2025-02-07T18:30:48.916",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113913,1738953048926,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.926",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113915,1738953048936,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.936",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113917,1738953048947,"fUST",-690.07,0.00011232,2,"2025-02-07T18:30:48.947",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113920,1738953048956,"fUST",-583.15,0.00011232,2,"2025-02-07T18:30:48.956",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113922,1738953048966,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.966",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113924,1738953048976,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.976",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113926,1738953048987,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:48.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113927,1738953048997,"fUST",-261.03,0.00011232,2,"2025-02-07T18:30:48.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113930,1738953049008,"fUST",-430.85297543,0.00011232,2,"2025-02-07T18:30:49.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113931,1738953049018,"fUST",-1538.49,0.00011232,2,"2025-02-07T18:30:49.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113934,1738953049029,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.029",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113936,1738953049039,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.039",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113937,1738953049049,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.049",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113939,1738953049059,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.059",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113941,1738953049070,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113943,1738953049080,"fUST",-398.653821,0.00011232,2,"2025-02-07T18:30:49.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113945,1738953049090,"fUST",-734.68,0.00011232,2,"2025-02-07T18:30:49.090",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113947,1738953049100,"fUST",-398.653821,0.00011232,2,"2025-02-07T18:30:49.100",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113949,1738953049110,"fUST",-937.89,0.00011232,2,"2025-02-07T18:30:49.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113951,1738953049120,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113953,1738953049130,"fUST",-14253.37,0.00011232,2,"2025-02-07T18:30:49.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113955,1738953049140,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.140",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113958,1738953049152,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113960,1738953049163,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113961,1738953049173,"fUST",-652.09,0.00011232,2,"2025-02-07T18:30:49.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113964,1738953049184,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.184",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113965,1738953049195,"fUST",-918.21,0.00011232,2,"2025-02-07T18:30:49.195",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113967,1738953049207,"fUST",-2157.34,0.00011232,2,"2025-02-07T18:30:49.207",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113969,1738953049217,"fUST",-505.51,0.00011232,2,"2025-02-07T18:30:49.217",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113971,1738953049226,"fUST",-978.84,0.00011232,2,"2025-02-07T18:30:49.226",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113973,1738953049236,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113975,1738953049247,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.247",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113977,1738953049256,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.256",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113979,1738953049267,"fUST",-2108.12,0.00011232,2,"2025-02-07T18:30:49.267",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113981,1738953049279,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113983,1738953049290,"fUST",-729.946372,0.00011232,2,"2025-02-07T18:30:49.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113985,1738953049300,"fUST",-819.51,0.00011232,2,"2025-02-07T18:30:49.300",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113987,1738953049310,"fUST",-525.17,0.00011232,2,"2025-02-07T18:30:49.310",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113989,1738953049320,"fUST",-729.946372,0.00011232,2,"2025-02-07T18:30:49.320",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113991,1738953049331,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.331",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113994,1738953049342,"fUST",-4782.15,0.00011232,2,"2025-02-07T18:30:49.342",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113996,1738953049353,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.353",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352113998,1738953049363,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.363",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114000,1738953049373,"fUST",-694.18,0.00011232,2,"2025-02-07T18:30:49.373",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114002,1738953049384,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.384",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114004,1738953049397,"fUST",-6257.88,0.00011232,2,"2025-02-07T18:30:49.397",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114006,1738953049407,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.407",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114008,1738953049417,"fUST",-3840.07,0.00011232,2,"2025-02-07T18:30:49.417",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114010,1738953049426,"fUST",-793.477982,0.00011232,2,"2025-02-07T18:30:49.426",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114012,1738953049438,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.438",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114014,1738953049447,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114016,1738953049457,"fUST",-793.477982,0.00011232,2,"2025-02-07T18:30:49.457",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114018,1738953049467,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114020,1738953049478,"fUST",-766.23,0.00011232,2,"2025-02-07T18:30:49.478",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114022,1738953049488,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.488",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114024,1738953049499,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.499",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114026,1738953049508,"fUST",-316.59809591,0.00011232,2,"2025-02-07T18:30:49.508",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114028,1738953049517,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.517",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114030,1738953049529,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114032,1738953049539,"fUST",-839.8,0.00011232,2,"2025-02-07T18:30:49.539",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114034,1738953049549,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.549",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114036,1738953049559,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.559",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114038,1738953049569,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.569",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114040,1738953049579,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114042,1738953049588,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.588",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114044,1738953049598,"fUST",-837.48,0.00011232,2,"2025-02-07T18:30:49.598",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114046,1738953049607,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.607",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114048,1738953049616,"fUST",-3185.57,0.00011232,2,"2025-02-07T18:30:49.616",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114050,1738953049626,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.626",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114052,1738953049636,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.636",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114054,1738953049645,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.645",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114056,1738953049655,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.655",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114058,1738953049664,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.664",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114060,1738953049673,"fUST",-1555.5,0.00011232,2,"2025-02-07T18:30:49.673",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114062,1738953049683,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114064,1738953049692,"fUST",-2238.62,0.00011232,2,"2025-02-07T18:30:49.692",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114066,1738953049701,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.701",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114068,1738953049711,"fUST",-250.82977421,0.00011232,2,"2025-02-07T18:30:49.711",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114070,1738953049720,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.720",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114072,1738953049729,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.729",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114073,1738953049738,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.738",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114075,1738953049748,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.748",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114077,1738953049757,"fUST",-458.54865058,0.00011232,2,"2025-02-07T18:30:49.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114079,1738953049767,"fUST",-5616.92,0.00011232,2,"2025-02-07T18:30:49.767",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114082,1738953049779,"fUST",-525.76,0.00011232,2,"2025-02-07T18:30:49.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114083,1738953049788,"fUST",-14855.49,0.00011232,2,"2025-02-07T18:30:49.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114085,1738953049797,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.797",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114087,1738953049807,"fUST",-646.63,0.00011232,2,"2025-02-07T18:30:49.807",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114089,1738953049816,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.816",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114091,1738953049826,"fUST",-2200.03,0.00011232,2,"2025-02-07T18:30:49.826",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114092,1738953049835,"fUST",-2440.16,0.00011232,2,"2025-02-07T18:30:49.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114093,1738953049845,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.845",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114094,1738953049855,"fUST",-522.44,0.00011232,2,"2025-02-07T18:30:49.855",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114095,1738953049871,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.871",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114096,1738953049889,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.889",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114097,1738953049905,"fUST",-832.81,0.00011232,2,"2025-02-07T18:30:49.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114098,1738953049916,"fUST",-10397.88,0.00011232,2,"2025-02-07T18:30:49.916",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114100,1738953049932,"fUST",-2145.44,0.00011232,2,"2025-02-07T18:30:49.932",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114103,1738953049946,"fUST",-1080.87,0.00011232,2,"2025-02-07T18:30:49.946",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114105,1738953049960,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114108,1738953049974,"fUST",-654.99,0.00011232,2,"2025-02-07T18:30:49.974",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114111,1738953049989,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:49.989",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114113,1738953050004,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114115,1738953050021,"fUST",-1899.91,0.00011232,2,"2025-02-07T18:30:50.021",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114118,1738953050035,"fUST",-1266.87,0.00011232,2,"2025-02-07T18:30:50.035",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114120,1738953050049,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.049",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114123,1738953050063,"fUST",-4185.0,0.00011232,2,"2025-02-07T18:30:50.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114125,1738953050076,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.076",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114127,1738953050087,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.087",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114130,1738953050100,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.100",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114132,1738953050113,"fUST",-910.19,0.00011232,2,"2025-02-07T18:30:50.113",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114134,1738953050128,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.128",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114137,1738953050142,"fUST",-664.54,0.00011232,2,"2025-02-07T18:30:50.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114139,1738953050156,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.156",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114142,1738953050171,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.171",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114144,1738953050186,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.186",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114146,1738953050196,"fUST",-428.83655808,0.00011232,2,"2025-02-07T18:30:50.196",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114149,1738953050207,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.207",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114151,1738953050221,"fUST",-723.25,0.00011232,2,"2025-02-07T18:30:50.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114154,1738953050235,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.235",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114156,1738953050248,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.248",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114158,1738953050260,"fUST",-1015.7,0.00011232,2,"2025-02-07T18:30:50.260",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114161,1738953050271,"fUST",-6750.2,0.00011232,2,"2025-02-07T18:30:50.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114163,1738953050286,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114165,1738953050298,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.298",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114167,1738953050309,"fUST",-536.46751517,0.00011232,2,"2025-02-07T18:30:50.309",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114170,1738953050321,"fUST",-1547.32,0.00011232,2,"2025-02-07T18:30:50.321",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114172,1738953050334,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.334",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114174,1738953050347,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.347",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114177,1738953050359,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.359",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114179,1738953050370,"fUST",-1184.64,0.00011232,2,"2025-02-07T18:30:50.370",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114181,1738953050383,"fUST",-456.78622391,0.00011232,2,"2025-02-07T18:30:50.383",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114183,1738953050397,"fUST",-588.55,0.00011232,2,"2025-02-07T18:30:50.397",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114186,1738953050410,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.410",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114188,1738953050421,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.421",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114190,1738953050436,"fUST",-500.0,0.00011232,2,"2025-02-07T18:30:50.436",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114193,1738953050448,"fUST",-2817.45,0.00011232,2,"2025-02-07T18:30:50.448",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114195,1738953050460,"fUST",-1980.89,0.00011232,2,"2025-02-07T18:30:50.460",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114197,1738953050473,"fUST",-1541.82,0.00011232,2,"2025-02-07T18:30:50.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114199,1738953050485,"fUST",-243.85592244,0.00011232,2,"2025-02-07T18:30:50.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114202,1738953050498,"fUST",-500.0,0.00011273,2,"2025-02-07T18:30:50.498",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114204,1738953050509,"fUST",-500.0,0.00011273,2,"2025-02-07T18:30:50.509",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114206,1738953050522,"fUST",-151.0,0.000113,2,"2025-02-07T18:30:50.522",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114208,1738953050534,"fUST",-151.0,0.000113,2,"2025-02-07T18:30:50.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114211,1738953050546,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:50.546",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114213,1738953050558,"fUST",-502.250601,0.00011369,2,"2025-02-07T18:30:50.558",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114215,1738953050569,"fUST",-502.250601,0.00011369,2,"2025-02-07T18:30:50.569",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114217,1738953050581,"fUST",-2119.586711,0.00011369,2,"2025-02-07T18:30:50.581",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114220,1738953050594,"fUST",-2119.586711,0.00011369,2,"2025-02-07T18:30:50.594",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114222,1738953050606,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.606",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114224,1738953050617,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.617",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114226,1738953050629,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.629",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114227,1738953050640,"fUST",-501.8383061,0.00011369,2,"2025-02-07T18:30:50.640",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114229,1738953050652,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114231,1738953050666,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114233,1738953050677,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.677",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114234,1738953050688,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.688",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114236,1738953050701,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.701",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114238,1738953050712,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.712",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114239,1738953050723,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114241,1738953050735,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114243,1738953050746,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.746",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114244,1738953050757,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114246,1738953050768,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.768",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114248,1738953050781,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.781",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114249,1738953050793,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.793",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114251,1738953050805,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.805",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114253,1738953050817,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.817",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114255,1738953050828,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.828",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114256,1738953050840,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.840",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114258,1738953050851,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114260,1738953050863,"fUST",-227.29415247,0.00011369,2,"2025-02-07T18:30:50.863",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114262,1738953050875,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.875",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114264,1738953050887,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.887",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114266,1738953050899,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.899",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114267,1738953050911,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114269,1738953050922,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.922",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114271,1738953050934,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.934",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114273,1738953050946,"fUST",-493.45515902,0.00011369,2,"2025-02-07T18:30:50.946",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114275,1738953050957,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:50.957",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114276,1738953050969,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:50.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114278,1738953050981,"fUST",-529.30405561,0.00011369,2,"2025-02-07T18:30:50.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114280,1738953050993,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:50.993",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114282,1738953051004,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114284,1738953051016,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.016",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114286,1738953051030,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.030",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114287,1738953051043,"fUST",-881.22,0.00011369,2,"2025-02-07T18:30:51.043",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114289,1738953051055,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.055",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114291,1738953051067,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114293,1738953051080,"fUST",-551.9,0.00011369,2,"2025-02-07T18:30:51.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114294,1738953051093,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.093",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114296,1738953051105,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.105",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114298,1738953051118,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.118",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114300,1738953051130,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114302,1738953051142,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:51.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114303,1738953051153,"fUST",-570.29,0.00011369,2,"2025-02-07T18:30:51.153",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114305,1738953051165,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.165",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114307,1738953051177,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.177",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114309,1738953051189,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.189",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114311,1738953051202,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114313,1738953051214,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.214",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114314,1738953051226,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.226",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114316,1738953051238,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.238",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114318,1738953051251,"fUST",-555.92,0.00011369,2,"2025-02-07T18:30:51.251",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114320,1738953051262,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114322,1738953051277,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.277",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114323,1738953051289,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.289",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114325,1738953051301,"fUST",-178.83,0.00011369,2,"2025-02-07T18:30:51.301",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114327,1738953051310,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.310",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114329,1738953051320,"fUST",-755.69,0.00011369,2,"2025-02-07T18:30:51.320",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114330,1738953051330,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.330",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114345,1738953051541,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.541",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114348,1738953051564,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.564",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114349,1738953051574,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.574",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114351,1738953051584,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.584",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114353,1738953051593,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.593",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114354,1738953051602,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.602",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114356,1738953051611,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.611",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114357,1738953051621,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.621",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114359,1738953051630,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.630",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114361,1738953051639,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114362,1738953051648,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114364,1738953051657,"fUST",-917.41,0.00011369,2,"2025-02-07T18:30:51.657",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114366,1738953051667,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114367,1738953051676,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.676",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114369,1738953051685,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.685",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114370,1738953051694,"fUST",-779.21,0.00011369,2,"2025-02-07T18:30:51.694",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114371,1738953051704,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.704",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114372,1738953051713,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.713",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114373,1738953051722,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.722",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114374,1738953051731,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:51.731",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114375,1738953051740,"fUST",-773.62,0.00011369,2,"2025-02-07T18:30:51.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114376,1738953051749,"fUST",-1254.09,0.00011369,2,"2025-02-07T18:30:51.749",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114377,1738953051759,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.759",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114378,1738953051768,"fUST",-1042.45,0.00011369,2,"2025-02-07T18:30:51.768",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114379,1738953051777,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.777",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114380,1738953051786,"fUST",-592.23,0.00011369,2,"2025-02-07T18:30:51.786",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114381,1738953051796,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.796",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114382,1738953051806,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.806",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114383,1738953051815,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.815",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114385,1738953051824,"fUST",-1300.11,0.00011369,2,"2025-02-07T18:30:51.824",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114387,1738953051833,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.833",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114389,1738953051842,"fUST",-531.78,0.00011369,2,"2025-02-07T18:30:51.842",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114391,1738953051851,"fUST",-882.13,0.00011369,2,"2025-02-07T18:30:51.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114393,1738953051860,"fUST",-274.656294,0.00011369,2,"2025-02-07T18:30:51.860",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114395,1738953051869,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:51.869",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114397,1738953051879,"fUST",-274.656294,0.00011369,2,"2025-02-07T18:30:51.879",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114399,1738953051888,"fUST",-2948.627603,0.00011369,2,"2025-02-07T18:30:51.888",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114401,1738953051897,"fUST",-278.83680919,0.00011369,2,"2025-02-07T18:30:51.897",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114403,1738953051907,"fUST",-2948.627603,0.00011369,2,"2025-02-07T18:30:51.907",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114405,1738953051917,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.917",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114407,1738953051926,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.926",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114409,1738953051936,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.936",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114411,1738953051945,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.945",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114413,1738953051954,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.954",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114415,1738953051963,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:51.963",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114417,1738953051972,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.972",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114419,1738953051981,"fUST",-981.58,0.00011369,2,"2025-02-07T18:30:51.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114421,1738953051991,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:51.991",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114423,1738953052001,"fUST",-151.0,0.00011369,2,"2025-02-07T18:30:52.001",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114425,1738953052010,"fUST",-812.31,0.00011369,2,"2025-02-07T18:30:52.010",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114427,1738953052019,"fUST",-858.36,0.00011369,2,"2025-02-07T18:30:52.019",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114429,1738953052030,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.030",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114431,1738953052039,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.039",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114433,1738953052048,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114435,1738953052057,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.057",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114437,1738953052067,"fUST",-42882.94,0.00011369,2,"2025-02-07T18:30:52.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114439,1738953052077,"fUST",-18928.19,0.00011369,2,"2025-02-07T18:30:52.077",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114441,1738953052087,"fUST",-416.16,0.00011369,2,"2025-02-07T18:30:52.087",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114443,1738953052096,"fUST",-2019.37,0.00011369,2,"2025-02-07T18:30:52.096",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114445,1738953052106,"fUST",-1348.78,0.00011369,2,"2025-02-07T18:30:52.106",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114447,1738953052117,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.117",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114449,1738953052127,"fUST",-1612.79,0.00011369,2,"2025-02-07T18:30:52.127",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114451,1738953052136,"fUST",-999.96,0.00011369,2,"2025-02-07T18:30:52.136",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114453,1738953052146,"fUST",-5517.8,0.00011369,2,"2025-02-07T18:30:52.146",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114455,1738953052156,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.156",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114457,1738953052165,"fUST",-548.31,0.00011369,2,"2025-02-07T18:30:52.165",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114459,1738953052175,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.175",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114462,1738953052184,"fUST",-2676.97,0.00011369,2,"2025-02-07T18:30:52.184",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114463,1738953052193,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.193",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114465,1738953052202,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114467,1738953052212,"fUST",-690.07,0.00011369,2,"2025-02-07T18:30:52.212",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114470,1738953052222,"fUST",-583.15,0.00011369,2,"2025-02-07T18:30:52.222",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114472,1738953052232,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.232",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114474,1738953052241,"fUST",-342.89392352,0.00011369,2,"2025-02-07T18:30:52.241",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114476,1738953052250,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.250",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114478,1738953052260,"fUST",-1538.49,0.00011369,2,"2025-02-07T18:30:52.260",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114479,1738953052269,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.269",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114481,1738953052279,"fUST",-369.08447923,0.00011369,2,"2025-02-07T18:30:52.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114484,1738953052289,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.289",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114486,1738953052299,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114488,1738953052308,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.308",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114490,1738953052317,"fUST",-398.653821,0.00011369,2,"2025-02-07T18:30:52.317",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114491,1738953052327,"fUST",-734.68,0.00011369,2,"2025-02-07T18:30:52.327",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114493,1738953052337,"fUST",-398.653821,0.00011369,2,"2025-02-07T18:30:52.337",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114495,1738953052346,"fUST",-937.89,0.00011369,2,"2025-02-07T18:30:52.346",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114497,1738953052356,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.356",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114500,1738953052366,"fUST",-14253.37,0.00011369,2,"2025-02-07T18:30:52.366",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114502,1738953052375,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.375",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114504,1738953052385,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.385",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114506,1738953052398,"fUST",-652.09,0.00011369,2,"2025-02-07T18:30:52.398",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114508,1738953052407,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.407",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114509,1738953052418,"fUST",-918.21,0.00011369,2,"2025-02-07T18:30:52.418",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114511,1738953052435,"fUST",-2157.34,0.00011369,2,"2025-02-07T18:30:52.435",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114514,1738953052444,"fUST",-505.51,0.00011369,2,"2025-02-07T18:30:52.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114516,1738953052454,"fUST",-978.84,0.00011369,2,"2025-02-07T18:30:52.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114518,1738953052463,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114520,1738953052474,"fUST",-558.51,0.00011369,2,"2025-02-07T18:30:52.474",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114522,1738953052483,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.483",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114524,1738953052492,"fUST",-2108.12,0.00011369,2,"2025-02-07T18:30:52.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114526,1738953052501,"fUST",-557.93059378,0.00011369,2,"2025-02-07T18:30:52.501",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114528,1738953052511,"fUST",-729.946372,0.00011369,2,"2025-02-07T18:30:52.511",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114530,1738953052520,"fUST",-819.51,0.00011369,2,"2025-02-07T18:30:52.520",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114532,1738953052531,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.531",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114534,1738953052541,"fUST",-729.946372,0.00011369,2,"2025-02-07T18:30:52.541",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114536,1738953052550,"fUST",-4081.98873376,0.00011369,2,"2025-02-07T18:30:52.550",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114566,1738953052819,"fUST",-700.16126624,0.00011369,2,"2025-02-07T18:30:52.819",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114568,1738953052829,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.829",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114570,1738953052839,"fUST",-461.78918939,0.00011369,2,"2025-02-07T18:30:52.839",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114572,1738953052847,"fUST",-694.18,0.00011369,2,"2025-02-07T18:30:52.847",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114574,1738953052857,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:52.857",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114576,1738953052866,"fUST",-6257.88,0.00011369,2,"2025-02-07T18:30:52.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114578,1738953052875,"fUST",-129.57575275,0.00011369,2,"2025-02-07T18:30:52.875",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114597,1738953053042,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:53.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114599,1738953053051,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:53.051",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114601,1738953053061,"fUST",-1036.49,0.00010959,2,"2025-02-07T18:30:53.061",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114603,1738953053070,"fUST",-370.42424725,0.00011369,2,"2025-02-07T18:30:53.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114605,1738953053079,"fUST",-1020.7339427,0.00011369,2,"2025-02-07T18:30:53.079",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114608,1738953053091,"fUST",-1253.64929774,0.00011369,2,"2025-02-07T18:30:53.091",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114615,1738953053152,"fUST",-1565.68675956,0.00011369,2,"2025-02-07T18:30:53.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114617,1738953053162,"fUST",-335.544162,0.00011369,2,"2025-02-07T18:30:53.162",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114619,1738953053171,"fUST",-793.477982,0.00011369,2,"2025-02-07T18:30:53.171",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114621,1738953053180,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.180",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114623,1738953053189,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.189",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114625,1738953053199,"fUST",-793.477982,0.00011369,2,"2025-02-07T18:30:53.199",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114627,1738953053208,"fUST",-766.23,0.00011369,2,"2025-02-07T18:30:53.208",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114629,1738953053218,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.218",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114631,1738953053227,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.227",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114633,1738953053236,"fUST",-335.544162,0.00011369,2,"2025-02-07T18:30:53.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114635,1738953053246,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.246",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114636,1738953053255,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.255",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114637,1738953053264,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.264",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114638,1738953053273,"fUST",-839.8,0.00011369,2,"2025-02-07T18:30:53.273",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114639,1738953053283,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.283",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114640,1738953053292,"fUST",-386.68877245,0.00011369,2,"2025-02-07T18:30:53.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114641,1738953053303,"fUST",-113.31122755,0.00011369,2,"2025-02-07T18:30:53.303",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114642,1738953053313,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114643,1738953053322,"fUST",-837.48,0.00011369,2,"2025-02-07T18:30:53.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114644,1738953053331,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.331",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114645,1738953053340,"fUST",-3185.57,0.00011369,2,"2025-02-07T18:30:53.340",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114646,1738953053349,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.349",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114648,1738953053359,"fUST",-590.64,0.00011369,2,"2025-02-07T18:30:53.359",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114650,1738953053368,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.368",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114652,1738953053377,"fUST",-1555.5,0.00011369,2,"2025-02-07T18:30:53.377",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114654,1738953053387,"fUST",-345.74,0.00011369,2,"2025-02-07T18:30:53.387",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114656,1738953053402,"fUST",-2238.62,0.00011369,2,"2025-02-07T18:30:53.402",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114658,1738953053411,"fUST",-510.77,0.00011369,2,"2025-02-07T18:30:53.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114660,1738953053421,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.421",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114663,1738953053431,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.431",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114664,1738953053440,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.440",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114667,1738953053450,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.450",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114669,1738953053459,"fUST",-5616.92,0.00011369,2,"2025-02-07T18:30:53.459",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114671,1738953053470,"fUST",-525.76,0.00011369,2,"2025-02-07T18:30:53.470",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114673,1738953053480,"fUST",-3542.88809189,0.00011369,2,"2025-02-07T18:30:53.480",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114677,1738953053507,"fUST",-11312.60190811,0.00011369,2,"2025-02-07T18:30:53.507",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114678,1738953053516,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114680,1738953053526,"fUST",-646.63,0.00011369,2,"2025-02-07T18:30:53.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114682,1738953053535,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114684,1738953053545,"fUST",-2200.03,0.00011369,2,"2025-02-07T18:30:53.545",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114686,1738953053555,"fUST",-2440.16,0.00011369,2,"2025-02-07T18:30:53.555",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114688,1738953053564,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.564",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114690,1738953053574,"fUST",-522.44,0.00011369,2,"2025-02-07T18:30:53.574",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114692,1738953053583,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:53.583",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114694,1738953053592,"fUST",-187.07053504,0.00011369,2,"2025-02-07T18:30:53.592",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114697,1738953053605,"fUST",-312.92946496,0.00011369,2,"2025-02-07T18:30:53.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114699,1738953053615,"fUST",-682.07053504,0.00011369,2,"2025-02-07T18:30:53.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114751,1738953054094,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:54.094",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114753,1738953054104,"fUST",-224.92562941,0.00010958,2,"2025-02-07T18:30:54.104",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114755,1738953054116,"fUST",-355.16437059,0.00010958,2,"2025-02-07T18:30:54.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114757,1738953054125,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:54.125",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114759,1738953054135,"fUST",-150.73946496,0.00011369,2,"2025-02-07T18:30:54.135",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114761,1738953054144,"fUST",-3427.08427697,0.00011369,2,"2025-02-07T18:30:54.144",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114790,1738953054408,"fUST",-500.0,0.00010958,2,"2025-02-07T18:30:54.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114792,1738953054418,"fUST",-500.0,0.00011095,2,"2025-02-07T18:30:54.418",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114794,1738953054428,"fUST",-6970.79572303,0.00011369,2,"2025-02-07T18:30:54.428",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114796,1738953054439,"fUST",-2145.44,0.00011369,2,"2025-02-07T18:30:54.439",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114798,1738953054449,"fUST",-1080.87,0.00011369,2,"2025-02-07T18:30:54.449",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114800,1738953054459,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.459",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114802,1738953054471,"fUST",-654.99,0.00011369,2,"2025-02-07T18:30:54.471",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114804,1738953054481,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.481",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114806,1738953054491,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.491",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114808,1738953054500,"fUST",-1899.91,0.00011369,2,"2025-02-07T18:30:54.500",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114810,1738953054510,"fUST",-1266.87,0.00011369,2,"2025-02-07T18:30:54.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114812,1738953054519,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.519",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114814,1738953054531,"fUST",-4185.0,0.00011369,2,"2025-02-07T18:30:54.531",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114816,1738953054541,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.541",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114818,1738953054550,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.550",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114820,1738953054560,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.560",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114822,1738953054570,"fUST",-910.19,0.00011369,2,"2025-02-07T18:30:54.570",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114824,1738953054579,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114826,1738953054588,"fUST",-664.54,0.00011369,2,"2025-02-07T18:30:54.588",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114828,1738953054597,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.597",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114830,1738953054606,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.606",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114832,1738953054616,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.616",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114834,1738953054625,"fUST",-723.25,0.00011369,2,"2025-02-07T18:30:54.625",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114836,1738953054634,"fUST",-491.95714354,0.00011369,2,"2025-02-07T18:30:54.634",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114838,1738953054644,"fUST",-502.73058942,0.00011369,2,"2025-02-07T18:30:54.644",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114840,1738953054654,"fUST",-1015.7,0.00011369,2,"2025-02-07T18:30:54.654",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114842,1738953054663,"fUST",-6750.2,0.00011369,2,"2025-02-07T18:30:54.663",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114844,1738953054672,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.672",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114846,1738953054683,"fUST",-1547.32,0.00011369,2,"2025-02-07T18:30:54.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114848,1738953054692,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.692",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114850,1738953054702,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.702",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114852,1738953054712,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.712",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114854,1738953054723,"fUST",-1184.64,0.00011369,2,"2025-02-07T18:30:54.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114856,1738953054733,"fUST",-588.55,0.00011369,2,"2025-02-07T18:30:54.733",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114858,1738953054743,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114860,1738953054752,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.752",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114862,1738953054762,"fUST",-500.0,0.00011369,2,"2025-02-07T18:30:54.762",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114864,1738953054772,"fUST",-2817.45,0.00011369,2,"2025-02-07T18:30:54.772",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352114866,1738953054782,"fUST",-1430.47217957,0.00011369,2,"2025-02-07T18:30:54.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115744,1738954232960,"fUST",-154.0,9.324e-05,2,"2025-02-07T18:50:32.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115745,1738954232969,"fUST",-300.0,9.966e-05,2,"2025-02-07T18:50:32.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115746,1738954232978,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:32.978",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115747,1738954232987,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:32.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115748,1738954232996,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:32.996",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115749,1738954233005,"fUST",-445.05751381,9.967e-05,2,"2025-02-07T18:50:33.005",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115750,1738954233015,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115751,1738954233024,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.024",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115752,1738954233033,"fUST",-613.92302825,9.967e-05,2,"2025-02-07T18:50:33.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115753,1738954233043,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.043",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115754,1738954233053,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.053",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115755,1738954233063,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115756,1738954233073,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.073",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115757,1738954233082,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115758,1738954233092,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115759,1738954233101,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115760,1738954233111,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.111",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115761,1738954233120,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115762,1738954233129,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115763,1738954233139,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.139",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115764,1738954233148,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.148",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115765,1738954233158,"fUST",-540.06417859,9.967e-05,2,"2025-02-07T18:50:33.158",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115767,1738954233168,"fUST",-500.0,9.967e-05,2,"2025-02-07T18:50:33.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115769,1738954233177,"fUST",-22566.45410985,9.968e-05,2,"2025-02-07T18:50:33.177",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115775,1738954233257,"fUST",-2333.54589015,9.968e-05,2,"2025-02-07T18:50:33.257",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115776,1738954233267,"fUST",-154.0,0.00010324,2,"2025-02-07T18:50:33.267",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115777,1738954233277,"fUST",-157.0,0.00010324,2,"2025-02-07T18:50:33.277",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115778,1738954233286,"fUST",-189.63565952,0.00010858,2,"2025-02-07T18:50:33.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115779,1738954233295,"fUST",-3000.0,0.00010858,2,"2025-02-07T18:50:33.295",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115780,1738954233305,"fUST",-287.32821101,0.00010951,2,"2025-02-07T18:50:33.305",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115781,1738954233315,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.315",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115782,1738954233324,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.324",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115783,1738954233334,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.334",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115784,1738954233344,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.344",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115785,1738954233353,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.353",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115786,1738954233363,"fUST",-757.05,0.00010958,2,"2025-02-07T18:50:33.363",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115787,1738954233372,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115788,1738954233382,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.382",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115789,1738954233391,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.391",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115790,1738954233401,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.401",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115791,1738954233410,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.410",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115792,1738954233419,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.419",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115793,1738954233429,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.429",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115794,1738954233438,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.438",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115795,1738954233447,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115796,1738954233458,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.458",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115797,1738954233468,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.468",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115798,1738954233477,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.477",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115799,1738954233487,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.487",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115800,1738954233497,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.497",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115801,1738954233506,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.506",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115802,1738954233515,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115803,1738954233526,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115804,1738954233535,"fUST",-504.77007568,0.00010958,2,"2025-02-07T18:50:33.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115805,1738954233544,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115806,1738954233554,"fUST",-377.31095079,0.00010958,2,"2025-02-07T18:50:33.554",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115807,1738954233563,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.563",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115808,1738954233572,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.572",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115809,1738954233581,"fUST",-501.57824832,0.00010958,2,"2025-02-07T18:50:33.581",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115810,1738954233590,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115811,1738954233601,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:33.601",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115812,1738954233610,"fUST",-609.01523026,0.00010958,2,"2025-02-07T18:50:33.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115813,1738954233619,"fUST",-110.17105405,0.00010958,2,"2025-02-07T18:50:33.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115832,1738954238566,"fUST",-389.82894595,0.00010958,2,"2025-02-07T18:50:38.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115835,1738954238576,"fUST",-619.4726,0.00010958,2,"2025-02-07T18:50:38.576",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115837,1738954238586,"fUST",-361.59,0.00010958,2,"2025-02-07T18:50:38.586",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115839,1738954238596,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.596",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115840,1738954238606,"fUST",-244.4,0.00010958,2,"2025-02-07T18:50:38.606",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115842,1738954238616,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.616",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115844,1738954238625,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.625",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115846,1738954238635,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.635",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115849,1738954238646,"fUST",-359.37416788,0.00010958,2,"2025-02-07T18:50:38.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115850,1738954238655,"fUST",-628.01,0.00010958,2,"2025-02-07T18:50:38.655",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115852,1738954238665,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.665",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115855,1738954238675,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.675",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115856,1738954238684,"fUST",-13.00688951,0.00010958,2,"2025-02-07T18:50:38.684",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115859,1738954238697,"fUST",-486.99311049,0.00010958,2,"2025-02-07T18:50:38.697",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115861,1738954238706,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.706",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115863,1738954238716,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.716",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115865,1738954238725,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.725",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115867,1738954238735,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115869,1738954238745,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.745",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115871,1738954238760,"fUST",-178.00689569,0.00010958,2,"2025-02-07T18:50:38.760",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115873,1738954238770,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.770",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115875,1738954238779,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115877,1738954238790,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.790",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115879,1738954238801,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.801",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115881,1738954238810,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.810",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115883,1738954238819,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.819",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115885,1738954238830,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.830",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115887,1738954238839,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.839",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115889,1738954238848,"fUST",-511.02161474,0.00010958,2,"2025-02-07T18:50:38.848",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115891,1738954238858,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.858",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115893,1738954238867,"fUST",-347.26970743,0.00010958,2,"2025-02-07T18:50:38.867",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115898,1738954238902,"fUST",-152.73029257,0.00010958,2,"2025-02-07T18:50:38.902",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115900,1738954238912,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.912",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115902,1738954238921,"fUST",-510.04617763,0.00010958,2,"2025-02-07T18:50:38.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115904,1738954238931,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.931",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115906,1738954238940,"fUST",-571.00024054,0.00010958,2,"2025-02-07T18:50:38.940",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115908,1738954238949,"fUST",-1201.84,0.00010958,2,"2025-02-07T18:50:38.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115910,1738954238960,"fUST",-741.38,0.00010958,2,"2025-02-07T18:50:38.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115912,1738954238969,"fUST",-1273.35,0.00010958,2,"2025-02-07T18:50:38.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115914,1738954238978,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.978",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115916,1738954238987,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115918,1738954238997,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:38.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115920,1738954239006,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.006",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115922,1738954239015,"fUST",-567.55,0.00010958,2,"2025-02-07T18:50:39.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115924,1738954239025,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.025",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115926,1738954239034,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.034",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115928,1738954239043,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.043",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115930,1738954239054,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.054",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115932,1738954239063,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115934,1738954239072,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.072",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115936,1738954239082,"fUST",-543.55,0.00010958,2,"2025-02-07T18:50:39.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115938,1738954239091,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.091",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115940,1738954239101,"fUST",-1245.93,0.00010958,2,"2025-02-07T18:50:39.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115942,1738954239110,"fUST",-399.75,0.00010958,2,"2025-02-07T18:50:39.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115944,1738954239119,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.119",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115946,1738954239128,"fUST",-845.37,0.00010958,2,"2025-02-07T18:50:39.128",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115948,1738954239138,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115950,1738954239147,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115952,1738954239156,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.156",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115954,1738954239165,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.165",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115956,1738954239174,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.174",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115958,1738954239185,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.185",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115960,1738954239195,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.195",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115962,1738954239204,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.204",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115964,1738954239214,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.214",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115966,1738954239223,"fUST",-188.0,0.00010958,2,"2025-02-07T18:50:39.223",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115968,1738954239232,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.232",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115970,1738954239242,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115972,1738954239251,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.251",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115974,1738954239261,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.261",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115976,1738954239270,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115978,1738954239279,"fUST",-940.68,0.00010958,2,"2025-02-07T18:50:39.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115980,1738954239288,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.288",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115982,1738954239299,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115984,1738954239313,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115986,1738954239323,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115988,1738954239332,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115990,1738954239341,"fUST",-778.47,0.00010958,2,"2025-02-07T18:50:39.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115992,1738954239351,"fUST",-822.6,0.00010958,2,"2025-02-07T18:50:39.351",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115994,1738954239361,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.361",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115996,1738954239370,"fUST",-300.0,0.00010958,2,"2025-02-07T18:50:39.370",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352115998,1738954239380,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.380",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116000,1738954239389,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.389",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116002,1738954239399,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.399",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116004,1738954239409,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.409",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116006,1738954239419,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.419",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116008,1738954239429,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.429",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116011,1738954239439,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.439",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116013,1738954239450,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.450",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116015,1738954239460,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.460",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116017,1738954239469,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.469",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116019,1738954239479,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.479",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116021,1738954239488,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.488",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116023,1738954239498,"fUST",-1292.58,0.00010958,2,"2025-02-07T18:50:39.498",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116025,1738954239508,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.508",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116027,1738954239516,"fUST",-415.30339229,0.00010958,2,"2025-02-07T18:50:39.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116028,1738954239526,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116030,1738954239535,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116032,1738954239545,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.545",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116034,1738954239558,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.558",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116036,1738954239568,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.568",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116038,1738954239577,"fUST",-534.17,0.00010958,2,"2025-02-07T18:50:39.577",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116040,1738954239586,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.586",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116042,1738954239596,"fUST",-294.35794418,0.00010958,2,"2025-02-07T18:50:39.596",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116045,1738954239605,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116047,1738954239615,"fUST",-511.71645157,0.00010958,2,"2025-02-07T18:50:39.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116049,1738954239624,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116051,1738954239633,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.633",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116053,1738954239642,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.642",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116055,1738954239652,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116057,1738954239663,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.663",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116059,1738954239673,"fUST",-785.37,0.00010958,2,"2025-02-07T18:50:39.673",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116061,1738954239681,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.681",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116063,1738954239691,"fUST",-440.49870488,0.00010958,2,"2025-02-07T18:50:39.691",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116065,1738954239700,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.700",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116067,1738954239710,"fUST",-511.25565528,0.00010958,2,"2025-02-07T18:50:39.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116068,1738954239719,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.719",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116070,1738954239728,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.728",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116072,1738954239737,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.737",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116074,1738954239747,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.747",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116076,1738954239760,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.760",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116078,1738954239769,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.769",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116080,1738954239779,"fUST",-898.81,0.00010958,2,"2025-02-07T18:50:39.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116082,1738954239788,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116084,1738954239798,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.798",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116087,1738954239810,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.810",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116088,1738954239820,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.820",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116091,1738954239830,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.830",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116092,1738954239841,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116094,1738954239850,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.850",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116097,1738954239859,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.859",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116099,1738954239869,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.869",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116101,1738954239878,"fUST",-980.76,0.00010958,2,"2025-02-07T18:50:39.878",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116103,1738954239888,"fUST",-879.96,0.00010958,2,"2025-02-07T18:50:39.888",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116105,1738954239897,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.897",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116106,1738954239906,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116109,1738954239915,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116111,1738954239925,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.925",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116112,1738954239934,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.934",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116114,1738954239943,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116116,1738954239953,"fUST",-704.07,0.00010958,2,"2025-02-07T18:50:39.953",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116118,1738954239962,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116120,1738954239971,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116122,1738954239981,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116124,1738954239991,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:39.991",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116126,1738954240001,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.001",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116128,1738954240012,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.012",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116130,1738954240022,"fUST",-473.43997243,0.00010958,2,"2025-02-07T18:50:40.022",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116132,1738954240031,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.031",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116134,1738954240040,"fUST",-1490.69,0.00010958,2,"2025-02-07T18:50:40.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116136,1738954240050,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.050",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116138,1738954240063,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116140,1738954240074,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116142,1738954240083,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116144,1738954240092,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116147,1738954240102,"fUST",-3143.76,0.00010958,2,"2025-02-07T18:50:40.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116149,1738954240111,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.111",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116151,1738954240120,"fUST",-558.85,0.00010958,2,"2025-02-07T18:50:40.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116153,1738954240130,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116155,1738954240140,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.140",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116157,1738954240150,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.150",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116159,1738954240159,"fUST",-4617.04,0.00010958,2,"2025-02-07T18:50:40.159",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116161,1738954240170,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.170",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116163,1738954240180,"fUST",-802.58,0.00010958,2,"2025-02-07T18:50:40.180",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116165,1738954240190,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.190",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116167,1738954240199,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.199",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116169,1738954240208,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.208",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116171,1738954240217,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.217",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116173,1738954240226,"fUST",-615.81,0.00010958,2,"2025-02-07T18:50:40.226",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116175,1738954240236,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116177,1738954240245,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.245",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116179,1738954240255,"fUST",-619.68,0.00010958,2,"2025-02-07T18:50:40.255",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116181,1738954240266,"fUST",-2020.28,0.00010958,2,"2025-02-07T18:50:40.266",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116184,1738954240279,"fUST",-523.37030893,0.00010958,2,"2025-02-07T18:50:40.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116185,1738954240289,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.289",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116187,1738954240298,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.298",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116190,1738954240313,"fUST",-665.26,0.00010958,2,"2025-02-07T18:50:40.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116191,1738954240322,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116194,1738954240332,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116196,1738954240341,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116198,1738954240350,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.350",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116199,1738954240360,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116201,1738954240369,"fUST",-4752.98,0.00010958,2,"2025-02-07T18:50:40.369",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116204,1738954240379,"fUST",-423.0621364,0.00010958,2,"2025-02-07T18:50:40.379",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116206,1738954240388,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.388",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116207,1738954240398,"fUST",-195.57799124,0.00010958,2,"2025-02-07T18:50:40.398",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116210,1738954240408,"fUST",-591.38542071,0.00010958,2,"2025-02-07T18:50:40.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116212,1738954240417,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.417",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116214,1738954240426,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.426",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116216,1738954240436,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.436",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116218,1738954240445,"fUST",-804.81,0.00010958,2,"2025-02-07T18:50:40.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116220,1738954240455,"fUST",-500.67,0.00010958,2,"2025-02-07T18:50:40.455",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116222,1738954240464,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116224,1738954240473,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116226,1738954240482,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.482",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116228,1738954240492,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116230,1738954240501,"fUST",-526.37842923,0.00010958,2,"2025-02-07T18:50:40.501",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116232,1738954240510,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116233,1738954240519,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.519",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116234,1738954240529,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116235,1738954240538,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116236,1738954240547,"fUST",-332.65548592,0.00010958,2,"2025-02-07T18:50:40.547",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116237,1738954240563,"fUST",-500.43939866,0.00010958,2,"2025-02-07T18:50:40.563",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116238,1738954240572,"fUST",-827.53,0.00010958,2,"2025-02-07T18:50:40.572",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116239,1738954240582,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.582",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116240,1738954240591,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116241,1738954240600,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116242,1738954240610,"fUST",-509.69894569,0.00010958,2,"2025-02-07T18:50:40.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116243,1738954240619,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116244,1738954240628,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.628",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116245,1738954240638,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.638",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116246,1738954240647,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.647",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116247,1738954240657,"fUST",-4010.63,0.00010958,2,"2025-02-07T18:50:40.657",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116248,1738954240666,"fUST",-503.86,0.00010958,2,"2025-02-07T18:50:40.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116249,1738954240675,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.675",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116250,1738954240685,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.685",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116251,1738954240695,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.695",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116252,1738954240704,"fUST",-1841.58,0.00010958,2,"2025-02-07T18:50:40.704",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116254,1738954240714,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.714",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116256,1738954240724,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.724",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116259,1738954240734,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.734",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116261,1738954240743,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116262,1738954240754,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.754",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116264,1738954240764,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.764",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116266,1738954240773,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.773",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116268,1738954240782,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116271,1738954240793,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.793",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116273,1738954240805,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.805",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116275,1738954240816,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.816",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116277,1738954240826,"fUST",-2108.36,0.00010958,2,"2025-02-07T18:50:40.826",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116279,1738954240838,"fUST",-805.35,0.00010958,2,"2025-02-07T18:50:40.838",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116281,1738954240848,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.848",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116283,1738954240857,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.857",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116286,1738954240868,"fUST",-10696.12,0.00010958,2,"2025-02-07T18:50:40.868",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116289,1738954240877,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.877",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116292,1738954240886,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.886",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116295,1738954240895,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.895",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116298,1738954240904,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.904",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116301,1738954240914,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.914",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116303,1738954240924,"fUST",-589.42942773,0.00010958,2,"2025-02-07T18:50:40.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116305,1738954240933,"fUST",-459.90342234,0.00010958,2,"2025-02-07T18:50:40.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116307,1738954240942,"fUST",-2145.34,0.00010958,2,"2025-02-07T18:50:40.942",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116309,1738954240951,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.951",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116311,1738954240960,"fUST",-10264.73,0.00010958,2,"2025-02-07T18:50:40.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116313,1738954240969,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116314,1738954240979,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.979",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116316,1738954240988,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.988",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116318,1738954240997,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:40.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116320,1738954241007,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.007",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116322,1738954241016,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.016",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116324,1738954241025,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.025",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116327,1738954241035,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.035",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116328,1738954241044,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.044",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116331,1738954241054,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.054",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116332,1738954241063,"fUST",-5747.6,0.00010958,2,"2025-02-07T18:50:41.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116335,1738954241073,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.073",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116337,1738954241082,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116338,1738954241091,"fUST",-627.69,0.00010958,2,"2025-02-07T18:50:41.091",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116340,1738954241101,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116342,1738954241111,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.111",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116345,1738954241120,"fUST",-1035.83,0.00010958,2,"2025-02-07T18:50:41.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116347,1738954241129,"fUST",-2523.84,0.00010958,2,"2025-02-07T18:50:41.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116349,1738954241139,"fUST",-1214.08,0.00010958,2,"2025-02-07T18:50:41.139",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116351,1738954241149,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.149",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116352,1738954241158,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.158",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116355,1738954241167,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.167",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116356,1738954241176,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.176",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116358,1738954241185,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.185",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116360,1738954241195,"fUST",-973.38,0.00010958,2,"2025-02-07T18:50:41.195",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116363,1738954241207,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.207",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116364,1738954241216,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.216",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116366,1738954241225,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.225",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116368,1738954241234,"fUST",-2182.96,0.00010958,2,"2025-02-07T18:50:41.234",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116371,1738954241245,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.245",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116373,1738954241254,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.254",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116375,1738954241263,"fUST",-502.88663421,0.00010958,2,"2025-02-07T18:50:41.263",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116377,1738954241272,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.272",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116379,1738954241281,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.281",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116380,1738954241290,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116383,1738954241299,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116385,1738954241311,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.311",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116386,1738954241321,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.321",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116388,1738954241330,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.330",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116391,1738954241339,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.339",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116393,1738954241348,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116395,1738954241358,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.358",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116397,1738954241367,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116399,1738954241377,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.377",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116400,1738954241386,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116402,1738954241396,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116404,1738954241406,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116407,1738954241415,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116409,1738954241425,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116411,1738954241435,"fUST",-253.21865223,0.00010958,2,"2025-02-07T18:50:41.435",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116413,1738954241444,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116415,1738954241453,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.453",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116417,1738954241463,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116419,1738954241473,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.473",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116421,1738954241482,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.482",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116423,1738954241492,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116425,1738954241501,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.501",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116426,1738954241510,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116428,1738954241520,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.520",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116430,1738954241529,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116432,1738954241539,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.539",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116435,1738954241549,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.549",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116437,1738954241564,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.564",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116438,1738954241573,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.573",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116440,1738954241582,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.582",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116443,1738954241591,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116444,1738954241600,"fUST",-636.85,0.00010958,2,"2025-02-07T18:50:41.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116447,1738954241609,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.609",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116449,1738954241619,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116450,1738954241628,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.628",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116452,1738954241637,"fUST",-10778.9,0.00010958,2,"2025-02-07T18:50:41.637",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116454,1738954241647,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.647",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116471,1738954241790,"fUST",-1161.82,0.00010958,2,"2025-02-07T18:50:41.790",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116473,1738954241801,"fUST",-41096.15,0.00010958,2,"2025-02-07T18:50:41.801",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116475,1738954241813,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116477,1738954241824,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.824",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116479,1738954241835,"fUST",-1602.41,0.00010958,2,"2025-02-07T18:50:41.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116481,1738954241845,"fUST",-439.20689395,0.00010958,2,"2025-02-07T18:50:41.845",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116483,1738954241856,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116485,1738954241867,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.867",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116487,1738954241876,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.876",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116489,1738954241886,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.886",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116491,1738954241895,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.895",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116493,1738954241904,"fUST",-955.08,0.00010958,2,"2025-02-07T18:50:41.904",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116495,1738954241914,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.914",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116497,1738954241923,"fUST",-501.89342174,0.00010958,2,"2025-02-07T18:50:41.923",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116499,1738954241933,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116502,1738954241944,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.944",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116504,1738954241954,"fUST",-2088.53,0.00010958,2,"2025-02-07T18:50:41.954",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116506,1738954241963,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.963",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116508,1738954241972,"fUST",-371.11168764,0.00010958,2,"2025-02-07T18:50:41.972",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116510,1738954241981,"fUST",-2019.37,0.00010958,2,"2025-02-07T18:50:41.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116511,1738954241990,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.990",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116513,1738954241999,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:41.999",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116516,1738954242009,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.009",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116518,1738954242018,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.018",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116520,1738954242027,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116522,1738954242038,"fUST",-764.25,0.00010958,2,"2025-02-07T18:50:42.038",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116523,1738954242047,"fUST",-605.82,0.00010958,2,"2025-02-07T18:50:42.047",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116526,1738954242062,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.062",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116527,1738954242072,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.072",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116529,1738954242083,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116532,1738954242093,"fUST",-20562.83,0.00010958,2,"2025-02-07T18:50:42.093",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116534,1738954242103,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.103",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116536,1738954242112,"fUST",-501.39625508,0.00010958,2,"2025-02-07T18:50:42.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116537,1738954242122,"fUST",-1136.1,0.00010958,2,"2025-02-07T18:50:42.122",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116540,1738954242133,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.133",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116542,1738954242143,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.143",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116543,1738954242153,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.153",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116545,1738954242163,"fUST",-5660.32,0.00010958,2,"2025-02-07T18:50:42.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116547,1738954242172,"fUST",-690.44,0.00010958,2,"2025-02-07T18:50:42.172",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116549,1738954242181,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.181",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116551,1738954242191,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.191",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116553,1738954242200,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.200",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116555,1738954242209,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.209",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116557,1738954242218,"fUST",-581.44,0.00010958,2,"2025-02-07T18:50:42.218",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116559,1738954242227,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.227",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116561,1738954242236,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.236",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116563,1738954242246,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.246",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116566,1738954242255,"fUST",-1826.59,0.00010958,2,"2025-02-07T18:50:42.255",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116568,1738954242264,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.264",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116570,1738954242273,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.273",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116572,1738954242283,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.283",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116574,1738954242292,"fUST",-6023.31,0.00010958,2,"2025-02-07T18:50:42.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116576,1738954242303,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.303",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116578,1738954242314,"fUST",-15559.49,0.00010958,2,"2025-02-07T18:50:42.314",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116580,1738954242323,"fUST",-1654.23,0.00010958,2,"2025-02-07T18:50:42.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116582,1738954242332,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116584,1738954242341,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116586,1738954242350,"fUST",-2880.76,0.00010958,2,"2025-02-07T18:50:42.350",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116588,1738954242359,"fUST",-744.54,0.00010958,2,"2025-02-07T18:50:42.359",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116590,1738954242369,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.369",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116592,1738954242378,"fUST",-555.92,0.00010958,2,"2025-02-07T18:50:42.378",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116594,1738954242387,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.387",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116596,1738954242396,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116598,1738954242406,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116600,1738954242415,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116602,1738954242425,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116604,1738954242434,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.434",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116606,1738954242443,"fUST",-2813.51,0.00010958,2,"2025-02-07T18:50:42.443",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116608,1738954242453,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.453",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116610,1738954242462,"fUST",-506.77494165,0.00010958,2,"2025-02-07T18:50:42.462",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116612,1738954242471,"fUST",-910.53,0.00010958,2,"2025-02-07T18:50:42.471",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116614,1738954242480,"fUST",-973.03,0.00010958,2,"2025-02-07T18:50:42.480",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116616,1738954242490,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.490",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116618,1738954242499,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.499",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116620,1738954242508,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.508",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116622,1738954242517,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.517",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116624,1738954242526,"fUST",-4043.9,0.00010958,2,"2025-02-07T18:50:42.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116626,1738954242535,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116628,1738954242544,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116630,1738954242558,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.558",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116632,1738954242568,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.568",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116634,1738954242578,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.578",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116636,1738954242587,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.587",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116638,1738954242596,"fUST",-797.78,0.00010958,2,"2025-02-07T18:50:42.596",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116640,1738954242605,"fUST",-1100.5,0.00010958,2,"2025-02-07T18:50:42.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116642,1738954242614,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116644,1738954242623,"fUST",-511.90087153,0.00010958,2,"2025-02-07T18:50:42.623",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116646,1738954242632,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.632",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116648,1738954242642,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:42.642",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116650,1738954242651,"fUST",-6563.25,0.00010958,2,"2025-02-07T18:50:42.651",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116652,1738954242661,"fUST",-1292.41,0.00010959,2,"2025-02-07T18:50:42.661",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116654,1738954242671,"fUST",-1077.01,0.00010959,2,"2025-02-07T18:50:42.671",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116656,1738954242682,"fUST",-897.51,0.00010959,2,"2025-02-07T18:50:42.682",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116658,1738954242691,"fUST",-747.92,0.00010959,2,"2025-02-07T18:50:42.691",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116660,1738954242702,"fUST",-623.27,0.00010959,2,"2025-02-07T18:50:42.702",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116662,1738954242714,"fUST",-519.39,0.00010959,2,"2025-02-07T18:50:42.714",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116664,1738954242723,"fUST",-432.83,0.00010959,2,"2025-02-07T18:50:42.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116666,1738954242733,"fUST",-360.69,0.00010959,2,"2025-02-07T18:50:42.733",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116668,1738954242743,"fUST",-300.57,0.00010959,2,"2025-02-07T18:50:42.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116670,1738954242755,"fUST",-250.48,0.00010959,2,"2025-02-07T18:50:42.755",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116672,1738954242767,"fUST",-208.73,0.00010959,2,"2025-02-07T18:50:42.767",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116674,1738954242777,"fUST",-420.0,0.00010963,2,"2025-02-07T18:50:42.777",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116676,1738954242787,"fUST",-503.18470137,0.00010973,2,"2025-02-07T18:50:42.787",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116678,1738954242798,"fUST",-189.63565952,0.00010995,2,"2025-02-07T18:50:42.798",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116681,1738954242817,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.817",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116682,1738954242827,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.827",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116684,1738954242837,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.837",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116686,1738954242846,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.846",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116688,1738954242856,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116690,1738954242865,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.865",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116692,1738954242875,"fUST",-151.0,0.00011,2,"2025-02-07T18:50:42.875",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116694,1738954242884,"fUST",-13104.165365,0.00011016,2,"2025-02-07T18:50:42.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116696,1738954242894,"fUST",-500.0,0.00011073,2,"2025-02-07T18:50:42.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116698,1738954242903,"fUST",-356.16899759,0.00011073,2,"2025-02-07T18:50:42.903",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116700,1738954242913,"fUST",-500.0,0.00011073,2,"2025-02-07T18:50:42.913",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116702,1738954242922,"fUST",-500.0,0.00011073,2,"2025-02-07T18:50:42.922",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116704,1738954242931,"fUST",-501.94270361,0.00011073,2,"2025-02-07T18:50:42.931",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116706,1738954242940,"fUST",-501.85124374,0.00011073,2,"2025-02-07T18:50:42.940",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116708,1738954242950,"fUST",-500.0,0.00011073,2,"2025-02-07T18:50:42.950",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116710,1738954242960,"fUST",-500.0,0.00011073,2,"2025-02-07T18:50:42.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116712,1738954242969,"fUST",-500.0,0.00011073,2,"2025-02-07T18:50:42.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116715,1738954242979,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:50:42.979",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116717,1738954242988,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:50:42.988",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116719,1738954242997,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:50:42.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116721,1738954243007,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:50:43.007",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116723,1738954243016,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:50:43.016",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116725,1738954243026,"fUST",-10778.9,0.00011094,2,"2025-02-07T18:50:43.026",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116727,1738954243035,"fUST",-10778.94290925,0.00011094,2,"2025-02-07T18:50:43.035",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116729,1738954243044,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.044",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116731,1738954243057,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.057",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116733,1738954243066,"fUST",-757.05,0.00011095,2,"2025-02-07T18:50:43.066",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116735,1738954243076,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.076",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116737,1738954243085,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.085",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116739,1738954243094,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.094",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116741,1738954243103,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.103",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116743,1738954243112,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116745,1738954243122,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.122",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116747,1738954243131,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.131",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116749,1738954243141,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.141",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116751,1738954243150,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.150",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116753,1738954243160,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.160",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116755,1738954243169,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.169",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116757,1738954243178,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.178",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116759,1738954243187,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.187",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116762,1738954243197,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.197",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116765,1738954243206,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.206",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116767,1738954243215,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.215",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116770,1738954243224,"fUST",-160.61,0.00011095,2,"2025-02-07T18:50:43.224",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116772,1738954243234,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.234",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116774,1738954243243,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.243",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116776,1738954243252,"fUST",-261.03,0.00011095,2,"2025-02-07T18:50:43.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116778,1738954243261,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.261",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116780,1738954243271,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.271",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116782,1738954243280,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116784,1738954243290,"fUST",-628.01,0.00011095,2,"2025-02-07T18:50:43.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116787,1738954243299,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116789,1738954243313,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116791,1738954243322,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116794,1738954243331,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.331",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116798,1738954243342,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.342",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116801,1738954243351,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.351",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116804,1738954243361,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.361",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116806,1738954243371,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.371",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116808,1738954243380,"fUST",-331.05,0.00011095,2,"2025-02-07T18:50:43.380",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116810,1738954243390,"fUST",-512.50320037,0.00011095,2,"2025-02-07T18:50:43.390",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116812,1738954243400,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.400",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116814,1738954243409,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.409",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116816,1738954243418,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.418",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116818,1738954243428,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.428",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116820,1738954243437,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.437",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116822,1738954243447,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116824,1738954243456,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.456",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116826,1738954243466,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.466",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116828,1738954243476,"fUST",-250.82977421,0.00011095,2,"2025-02-07T18:50:43.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116830,1738954243486,"fUST",-1201.84,0.00011095,2,"2025-02-07T18:50:43.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116832,1738954243495,"fUST",-741.38,0.00011095,2,"2025-02-07T18:50:43.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116834,1738954243505,"fUST",-1273.35,0.00011095,2,"2025-02-07T18:50:43.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116836,1738954243515,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116838,1738954243527,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.527",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116840,1738954243536,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.536",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116842,1738954243547,"fUST",-567.55,0.00011095,2,"2025-02-07T18:50:43.547",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116844,1738954243561,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.561",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116846,1738954243570,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.570",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116848,1738954243579,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116850,1738954243588,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.588",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116852,1738954243598,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.598",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116854,1738954243607,"fUST",-543.55,0.00011095,2,"2025-02-07T18:50:43.607",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116856,1738954243616,"fUST",-1245.93,0.00011095,2,"2025-02-07T18:50:43.616",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116858,1738954243627,"fUST",-845.37,0.00011095,2,"2025-02-07T18:50:43.627",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116860,1738954243636,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.636",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116862,1738954243646,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116864,1738954243655,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.655",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116866,1738954243664,"fUST",-167.55,0.00011095,2,"2025-02-07T18:50:43.664",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116868,1738954243674,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.674",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116870,1738954243683,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116872,1738954243692,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.692",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116874,1738954243702,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.702",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116876,1738954243711,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.711",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116878,1738954243720,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.720",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116880,1738954243730,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.730",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116882,1738954243740,"fUST",-940.68,0.00011095,2,"2025-02-07T18:50:43.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116884,1738954243751,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.751",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116886,1738954243765,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.765",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116888,1738954243774,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.774",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116890,1738954243784,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.784",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116892,1738954243794,"fUST",-778.47,0.00011095,2,"2025-02-07T18:50:43.794",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116894,1738954243808,"fUST",-822.6,0.00011095,2,"2025-02-07T18:50:43.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116896,1738954243817,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.817",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116898,1738954243827,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.827",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116900,1738954243837,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.837",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116902,1738954243847,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.847",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116904,1738954243857,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.857",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116905,1738954243866,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116906,1738954243876,"fUST",-524.17210782,0.00011095,2,"2025-02-07T18:50:43.876",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116907,1738954243885,"fUST",-547.89164668,0.00011095,2,"2025-02-07T18:50:43.885",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116908,1738954243894,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116910,1738954243904,"fUST",-501.82839792,0.00011095,2,"2025-02-07T18:50:43.904",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116911,1738954243913,"fUST",-1292.58,0.00011095,2,"2025-02-07T18:50:43.913",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116913,1738954243923,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.923",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116915,1738954243932,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.932",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116917,1738954243941,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.941",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116918,1738954243950,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.950",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116919,1738954243960,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116920,1738954243969,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116921,1738954243980,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.980",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116922,1738954243989,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.989",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116923,1738954243999,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:43.999",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116924,1738954244008,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.008",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116925,1738954244017,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.017",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116927,1738954244026,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.026",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116928,1738954244035,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.035",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116930,1738954244044,"fUST",-785.37,0.00011095,2,"2025-02-07T18:50:44.044",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116932,1738954244056,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.056",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116934,1738954244065,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.065",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116936,1738954244074,"fUST",-557.83,0.00011095,2,"2025-02-07T18:50:44.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116938,1738954244084,"fUST",-358.88,0.00011095,2,"2025-02-07T18:50:44.084",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116940,1738954244093,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.093",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116942,1738954244102,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116944,1738954244111,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.111",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116946,1738954244120,"fUST",-898.81,0.00011095,2,"2025-02-07T18:50:44.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116948,1738954244129,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116950,1738954244138,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116952,1738954244147,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116954,1738954244157,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.157",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116956,1738954244166,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.166",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116958,1738954244176,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.176",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116960,1738954244185,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.185",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116962,1738954244194,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.194",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116964,1738954244203,"fUST",-980.76,0.00011095,2,"2025-02-07T18:50:44.203",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116966,1738954244213,"fUST",-879.96,0.00011095,2,"2025-02-07T18:50:44.213",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116968,1738954244222,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.222",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116970,1738954244231,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116972,1738954244242,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116974,1738954244252,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116976,1738954244261,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.261",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116978,1738954244270,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116981,1738954244280,"fUST",-704.07,0.00011095,2,"2025-02-07T18:50:44.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116983,1738954244290,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116985,1738954244299,"fUST",-502.97137501,0.00011095,2,"2025-02-07T18:50:44.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116987,1738954244314,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.314",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116989,1738954244323,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116991,1738954244333,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.333",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116993,1738954244342,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.342",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116995,1738954244351,"fUST",-1490.69,0.00011095,2,"2025-02-07T18:50:44.351",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116997,1738954244361,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.361",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352116999,1738954244370,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.370",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117001,1738954244380,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.380",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117003,1738954244389,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.389",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117005,1738954244399,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.399",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117007,1738954244408,"fUST",-3143.76,0.00011095,2,"2025-02-07T18:50:44.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117009,1738954244418,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.418",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117011,1738954244427,"fUST",-558.85,0.00011095,2,"2025-02-07T18:50:44.427",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117013,1738954244438,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.438",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117015,1738954244447,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.447",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117017,1738954244457,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.457",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117019,1738954244467,"fUST",-4617.04,0.00011095,2,"2025-02-07T18:50:44.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117021,1738954244476,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117023,1738954244485,"fUST",-802.58,0.00011095,2,"2025-02-07T18:50:44.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117025,1738954244494,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.494",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117027,1738954244503,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.503",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117029,1738954244513,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.513",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117031,1738954244523,"fUST",-259.32308056,0.00011095,2,"2025-02-07T18:50:44.523",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117033,1738954244532,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.532",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117035,1738954244542,"fUST",-430.85297543,0.00011095,2,"2025-02-07T18:50:44.542",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117036,1738954244557,"fUST",-619.68,0.00011095,2,"2025-02-07T18:50:44.557",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117038,1738954244566,"fUST",-2020.28,0.00011095,2,"2025-02-07T18:50:44.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117040,1738954244575,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117042,1738954244585,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117044,1738954244595,"fUST",-665.26,0.00011095,2,"2025-02-07T18:50:44.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117046,1738954244604,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117048,1738954244614,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117051,1738954244623,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.623",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117052,1738954244633,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.633",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117055,1738954244644,"fUST",-4752.98,0.00011095,2,"2025-02-07T18:50:44.644",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117057,1738954244654,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.654",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117059,1738954244664,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.664",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117061,1738954244673,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.673",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117063,1738954244683,"fUST",-804.81,0.00011095,2,"2025-02-07T18:50:44.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117078,1738954244809,"fUST",-500.67,0.00011095,2,"2025-02-07T18:50:44.809",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117080,1738954244835,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117082,1738954244845,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.845",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117084,1738954244855,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.855",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117086,1738954244865,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.865",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117088,1738954244874,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.874",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117090,1738954244884,"fUST",-827.53,0.00011095,2,"2025-02-07T18:50:44.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117092,1738954244894,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117094,1738954244906,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117096,1738954244915,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117099,1738954244926,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.926",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117101,1738954244935,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.935",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117102,1738954244945,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.945",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117105,1738954244955,"fUST",-4010.63,0.00011095,2,"2025-02-07T18:50:44.955",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117107,1738954244965,"fUST",-503.86,0.00011095,2,"2025-02-07T18:50:44.965",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117109,1738954244975,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.975",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117111,1738954244985,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.985",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117113,1738954244994,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:44.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117115,1738954245004,"fUST",-1841.58,0.00011095,2,"2025-02-07T18:50:45.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117117,1738954245013,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.013",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117119,1738954245023,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117121,1738954245033,"fUST",-500.97557477,0.00011095,2,"2025-02-07T18:50:45.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117123,1738954245042,"fUST",-805.35,0.00011095,2,"2025-02-07T18:50:45.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117125,1738954245053,"fUST",-2108.36,0.00011095,2,"2025-02-07T18:50:45.053",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117127,1738954245063,"fUST",-10696.12,0.00011095,2,"2025-02-07T18:50:45.063",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117129,1738954245072,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.072",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117131,1738954245082,"fUST",-2145.34,0.00011095,2,"2025-02-07T18:50:45.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117133,1738954245091,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.091",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117135,1738954245101,"fUST",-10264.73,0.00011095,2,"2025-02-07T18:50:45.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117137,1738954245110,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.110",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117139,1738954245120,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.120",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117141,1738954245130,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117143,1738954245140,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.140",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117145,1738954245149,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.149",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117147,1738954245159,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.159",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117149,1738954245168,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117151,1738954245178,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.178",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117153,1738954245188,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.188",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117155,1738954245198,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.198",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117157,1738954245208,"fUST",-5747.6,0.00011095,2,"2025-02-07T18:50:45.208",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117159,1738954245218,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.218",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117161,1738954245228,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.228",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117163,1738954245239,"fUST",-627.69,0.00011095,2,"2025-02-07T18:50:45.239",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117165,1738954245249,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.249",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117168,1738954245259,"fUST",-1035.83,0.00011095,2,"2025-02-07T18:50:45.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117169,1738954245270,"fUST",-2523.84,0.00011095,2,"2025-02-07T18:50:45.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117171,1738954245281,"fUST",-1214.08,0.00011095,2,"2025-02-07T18:50:45.281",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117173,1738954245291,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.291",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117175,1738954245301,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.301",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117178,1738954245312,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.312",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117180,1738954245322,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117182,1738954245332,"fUST",-973.38,0.00011095,2,"2025-02-07T18:50:45.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117184,1738954245341,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117185,1738954245350,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.350",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117187,1738954245360,"fUST",-2182.96,0.00011095,2,"2025-02-07T18:50:45.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117190,1738954245372,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117192,1738954245381,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.381",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117193,1738954245391,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.391",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117195,1738954245400,"fUST",-371.48801102,0.00011095,2,"2025-02-07T18:50:45.400",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117197,1738954245411,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117199,1738954245420,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.420",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117201,1738954245430,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.430",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117203,1738954245439,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.439",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117205,1738954245449,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.449",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117207,1738954245458,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.458",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117209,1738954245467,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117211,1738954245477,"fUST",-636.85,0.00011095,2,"2025-02-07T18:50:45.477",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117214,1738954245487,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.487",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117216,1738954245496,"fUST",-1161.82,0.00011095,2,"2025-02-07T18:50:45.496",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117218,1738954245506,"fUST",-41096.15,0.00011095,2,"2025-02-07T18:50:45.506",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117220,1738954245515,"fUST",-511.34359771,0.00011095,2,"2025-02-07T18:50:45.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117222,1738954245525,"fUST",-1602.41,0.00011095,2,"2025-02-07T18:50:45.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117224,1738954245534,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117226,1738954245543,"fUST",-955.08,0.00011095,2,"2025-02-07T18:50:45.543",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117227,1738954245555,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.555",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117230,1738954245565,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.565",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117232,1738954245575,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117233,1738954245584,"fUST",-2088.53,0.00011095,2,"2025-02-07T18:50:45.584",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117236,1738954245594,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.594",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117238,1738954245603,"fUST",-2019.37,0.00011095,2,"2025-02-07T18:50:45.603",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117240,1738954245613,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.613",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117242,1738954245623,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.623",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117244,1738954245632,"fUST",-500.00000001,0.00011095,2,"2025-02-07T18:50:45.632",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117246,1738954245641,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.641",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117247,1738954245650,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.650",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117250,1738954245660,"fUST",-764.25,0.00011095,2,"2025-02-07T18:50:45.660",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117252,1738954245670,"fUST",-605.82,0.00011095,2,"2025-02-07T18:50:45.670",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117253,1738954245679,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.679",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117255,1738954245689,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.689",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117258,1738954245699,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.699",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117260,1738954245708,"fUST",-20562.83,0.00011095,2,"2025-02-07T18:50:45.708",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117262,1738954245718,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.718",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117264,1738954245727,"fUST",-1136.1,0.00011095,2,"2025-02-07T18:50:45.727",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117265,1738954245736,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.736",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117267,1738954245746,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.746",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117269,1738954245759,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.759",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117272,1738954245771,"fUST",-5660.32,0.00011095,2,"2025-02-07T18:50:45.771",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117274,1738954245781,"fUST",-690.44,0.00011095,2,"2025-02-07T18:50:45.781",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117275,1738954245791,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.791",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117278,1738954245804,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117280,1738954245815,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.815",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117282,1738954245824,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.824",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117284,1738954245835,"fUST",-581.44,0.00011095,2,"2025-02-07T18:50:45.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117285,1738954245845,"fUST",-502.59485842,0.00011095,2,"2025-02-07T18:50:45.845",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117287,1738954245855,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.855",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117289,1738954245864,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.864",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117291,1738954245875,"fUST",-1826.59,0.00011095,2,"2025-02-07T18:50:45.875",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117294,1738954245885,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.885",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117296,1738954245895,"fUST",-585.02631731,0.00011095,2,"2025-02-07T18:50:45.895",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117298,1738954245905,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117300,1738954245915,"fUST",-6023.31,0.00011095,2,"2025-02-07T18:50:45.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117302,1738954245925,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.925",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117304,1738954245936,"fUST",-15559.49,0.00011095,2,"2025-02-07T18:50:45.936",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117306,1738954245945,"fUST",-1654.23,0.00011095,2,"2025-02-07T18:50:45.945",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117308,1738954245955,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.955",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117310,1738954245964,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.964",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117312,1738954245974,"fUST",-2880.76,0.00011095,2,"2025-02-07T18:50:45.974",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117314,1738954245983,"fUST",-744.54,0.00011095,2,"2025-02-07T18:50:45.983",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117316,1738954245993,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:45.993",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117318,1738954246003,"fUST",-555.92,0.00011095,2,"2025-02-07T18:50:46.003",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117320,1738954246012,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.012",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117322,1738954246021,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.021",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117324,1738954246031,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.031",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117326,1738954246040,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117328,1738954246050,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.050",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117330,1738954246064,"fUST",-2813.51,0.00011095,2,"2025-02-07T18:50:46.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117332,1738954246074,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117334,1738954246083,"fUST",-910.53,0.00011095,2,"2025-02-07T18:50:46.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117336,1738954246092,"fUST",-973.03,0.00011095,2,"2025-02-07T18:50:46.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117338,1738954246102,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117340,1738954246112,"fUST",-474.75528545,0.00011095,2,"2025-02-07T18:50:46.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117342,1738954246121,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.121",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117344,1738954246130,"fUST",-4043.9,0.00011095,2,"2025-02-07T18:50:46.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117346,1738954246139,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.139",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117349,1738954246149,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.149",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117352,1738954246159,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.159",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117355,1738954246168,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117358,1738954246178,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.178",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117361,1738954246188,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.188",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117365,1738954246198,"fUST",-797.78,0.00011095,2,"2025-02-07T18:50:46.198",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117368,1738954246208,"fUST",-1100.5,0.00011095,2,"2025-02-07T18:50:46.208",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117370,1738954246218,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.218",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117373,1738954246231,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:46.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117376,1738954246248,"fUST",-6563.25,0.00011095,2,"2025-02-07T18:50:46.248",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117379,1738954246258,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.258",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117382,1738954246267,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.267",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117385,1738954246277,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.277",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117388,1738954246286,"fUST",-354.7326672,0.000111,2,"2025-02-07T18:50:46.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117391,1738954246295,"fUST",-153.0,0.000111,2,"2025-02-07T18:50:46.295",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117394,1738954246307,"fUST",-306.0,0.000111,2,"2025-02-07T18:50:46.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117397,1738954246316,"fUST",-431.544094,0.000111,2,"2025-02-07T18:50:46.316",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117400,1738954246326,"fUST",-153.0,0.000111,2,"2025-02-07T18:50:46.326",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117403,1738954246335,"fUST",-154.5548552,0.000111,2,"2025-02-07T18:50:46.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117406,1738954246345,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.345",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117410,1738954246355,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117413,1738954246364,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.364",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117416,1738954246374,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.374",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117419,1738954246384,"fUST",-354.7326672,0.000111,2,"2025-02-07T18:50:46.384",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117422,1738954246394,"fUST",-153.0,0.000111,2,"2025-02-07T18:50:46.394",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117425,1738954246403,"fUST",-154.5548552,0.000111,2,"2025-02-07T18:50:46.403",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117428,1738954246412,"fUST",-154.5548552,0.000111,2,"2025-02-07T18:50:46.412",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117431,1738954246422,"fUST",-354.7326672,0.000111,2,"2025-02-07T18:50:46.422",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117434,1738954246431,"fUST",-153.0,0.000111,2,"2025-02-07T18:50:46.431",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117437,1738954246440,"fUST",-354.7326672,0.000111,2,"2025-02-07T18:50:46.440",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117440,1738954246450,"fUST",-352.8566996,0.000111,2,"2025-02-07T18:50:46.450",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117443,1738954246459,"fUST",-215.772047,0.000111,2,"2025-02-07T18:50:46.459",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117446,1738954246469,"fUST",-154.5548552,0.000111,2,"2025-02-07T18:50:46.469",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117449,1738954246478,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.478",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117452,1738954246488,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.488",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117455,1738954246498,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.498",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117458,1738954246508,"fUST",-151.0,0.000111,2,"2025-02-07T18:50:46.508",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117461,1738954246517,"fUST",-154.5548552,0.000111,2,"2025-02-07T18:50:46.517",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117463,1738954246526,"fUST",-215.772047,0.000111,2,"2025-02-07T18:50:46.526",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117466,1738954246536,"fUST",-151.0,0.00011141,2,"2025-02-07T18:50:46.536",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117469,1738954246545,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.545",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117472,1738954246555,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.555",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117475,1738954246565,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.565",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117478,1738954246575,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117481,1738954246585,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117484,1738954246595,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117487,1738954246604,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117490,1738954246614,"fUST",-151.0,0.000112,2,"2025-02-07T18:50:46.614",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117493,1738954246624,"fUST",-306.0,0.000112,2,"2025-02-07T18:50:46.624",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117496,1738954246633,"fUST",-154.5548552,0.000112,2,"2025-02-07T18:50:46.633",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117499,1738954246643,"fUST",-215.772047,0.000112,2,"2025-02-07T18:50:46.643",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117502,1738954246653,"fUST",-154.5548552,0.000112,2,"2025-02-07T18:50:46.653",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117505,1738954246662,"fUST",-215.772047,0.000112,2,"2025-02-07T18:50:46.662",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117508,1738954246672,"fUST",-316.139607,0.00011232,2,"2025-02-07T18:50:46.672",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117511,1738954246683,"fUST",-316.139607,0.00011232,2,"2025-02-07T18:50:46.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117514,1738954246692,"fUST",-151.0,0.00011232,2,"2025-02-07T18:50:46.692",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117517,1738954246702,"fUST",-340.226188,0.00011232,2,"2025-02-07T18:50:46.702",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117520,1738954246712,"fUST",-340.226188,0.00011232,2,"2025-02-07T18:50:46.712",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117523,1738954246726,"fUST",-1473.400606,0.00011232,2,"2025-02-07T18:50:46.726",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117526,1738954246736,"fUST",-1473.400606,0.00011232,2,"2025-02-07T18:50:46.736",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117529,1738954246746,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.746",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117532,1738954246757,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117536,1738954246771,"fUST",-757.05,0.00011232,2,"2025-02-07T18:50:46.771",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117538,1738954246782,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117541,1738954246792,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.792",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117544,1738954246806,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.806",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117547,1738954246818,"fUST",-356.341764,0.00011232,2,"2025-02-07T18:50:46.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117551,1738954246830,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.830",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117554,1738954246841,"fUST",-491.570349,0.00011232,2,"2025-02-07T18:50:46.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117556,1738954246852,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.852",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117559,1738954246862,"fUST",-356.341764,0.00011232,2,"2025-02-07T18:50:46.862",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117562,1738954246873,"fUST",-491.570349,0.00011232,2,"2025-02-07T18:50:46.873",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117565,1738954246884,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.884",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117569,1738954246894,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117571,1738954246906,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.906",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117575,1738954246917,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.917",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117578,1738954246928,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.928",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117580,1738954246938,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.938",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117583,1738954246949,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117585,1738954246960,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.960",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117587,1738954246971,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117588,1738954246983,"fUST",-369.08447923,0.00011232,2,"2025-02-07T18:50:46.983",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117591,1738954246994,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:46.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117593,1738954247006,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.006",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117594,1738954247016,"fUST",-628.01,0.00011232,2,"2025-02-07T18:50:47.016",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117595,1738954247027,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117596,1738954247038,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.038",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117597,1738954247048,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117598,1738954247062,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.062",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117599,1738954247073,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.073",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117600,1738954247083,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117601,1738954247092,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117602,1738954247102,"fUST",-295.52794193,0.00011232,2,"2025-02-07T18:50:47.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117603,1738954247112,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117604,1738954247122,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.122",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117605,1738954247132,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.132",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117606,1738954247142,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117607,1738954247152,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117609,1738954247162,"fUST",-558.51,0.00011232,2,"2025-02-07T18:50:47.162",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117611,1738954247172,"fUST",-1201.84,0.00011232,2,"2025-02-07T18:50:47.172",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117613,1738954247182,"fUST",-741.38,0.00011232,2,"2025-02-07T18:50:47.182",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117615,1738954247192,"fUST",-1273.35,0.00011232,2,"2025-02-07T18:50:47.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117617,1738954247202,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117619,1738954247216,"fUST",-308.73083876,0.00011232,2,"2025-02-07T18:50:47.216",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117621,1738954247228,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.228",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117623,1738954247237,"fUST",-567.55,0.00011232,2,"2025-02-07T18:50:47.237",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117625,1738954247247,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.247",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117627,1738954247256,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.256",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117629,1738954247266,"fUST",-543.55,0.00011232,2,"2025-02-07T18:50:47.266",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117631,1738954247275,"fUST",-1245.93,0.00011232,2,"2025-02-07T18:50:47.275",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117633,1738954247284,"fUST",-845.37,0.00011232,2,"2025-02-07T18:50:47.284",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117635,1738954247293,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.293",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117637,1738954247302,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.302",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117638,1738954247314,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.314",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117640,1738954247323,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117642,1738954247332,"fUST",-278.83680919,0.00011232,2,"2025-02-07T18:50:47.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117644,1738954247342,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.342",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117646,1738954247352,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.352",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117649,1738954247363,"fUST",-519.97,0.00011232,2,"2025-02-07T18:50:47.363",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117651,1738954247372,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117653,1738954247382,"fUST",-418.6226,0.00011232,2,"2025-02-07T18:50:47.382",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117655,1738954247392,"fUST",-418.6226,0.00011232,2,"2025-02-07T18:50:47.392",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117657,1738954247402,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.402",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117659,1738954247411,"fUST",-940.68,0.00011232,2,"2025-02-07T18:50:47.411",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117661,1738954247421,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.421",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117663,1738954247434,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.434",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117665,1738954247448,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.448",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117667,1738954247457,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.457",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117669,1738954247467,"fUST",-778.47,0.00011232,2,"2025-02-07T18:50:47.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117671,1738954247476,"fUST",-822.6,0.00011232,2,"2025-02-07T18:50:47.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117673,1738954247486,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117675,1738954247495,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117677,1738954247505,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117679,1738954247515,"fUST",-536.46751517,0.00011232,2,"2025-02-07T18:50:47.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117681,1738954247524,"fUST",-2127.136711,0.00011232,2,"2025-02-07T18:50:47.524",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117683,1738954247534,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117685,1738954247543,"fUST",-2127.136711,0.00011232,2,"2025-02-07T18:50:47.543",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117687,1738954247553,"fUST",-416.16,0.00011232,2,"2025-02-07T18:50:47.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117689,1738954247566,"fUST",-1292.58,0.00011232,2,"2025-02-07T18:50:47.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117691,1738954247575,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.575",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117692,1738954247584,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.584",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117706,1738954247718,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.718",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117708,1738954247728,"fUST",-456.78622391,0.00011232,2,"2025-02-07T18:50:47.728",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117710,1738954247737,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.737",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117712,1738954247749,"fUST",-243.85592244,0.00011232,2,"2025-02-07T18:50:47.749",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117714,1738954247759,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.759",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117716,1738954247770,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.770",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117718,1738954247779,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117720,1738954247789,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.789",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117722,1738954247800,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.800",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117724,1738954247813,"fUST",-342.89392352,0.00011232,2,"2025-02-07T18:50:47.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117727,1738954247825,"fUST",-785.37,0.00011232,2,"2025-02-07T18:50:47.825",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117728,1738954247837,"fUST",-207.41255,0.00011232,2,"2025-02-07T18:50:47.837",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117731,1738954247849,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.849",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117732,1738954247859,"fUST",-207.41255,0.00011232,2,"2025-02-07T18:50:47.859",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117734,1738954247869,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.869",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117736,1738954247879,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.879",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117738,1738954247889,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.889",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117740,1738954247899,"fUST",-898.81,0.00011232,2,"2025-02-07T18:50:47.899",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117742,1738954247909,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.909",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117744,1738954247920,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.920",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117746,1738954247931,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.931",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117748,1738954247940,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.940",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117750,1738954247949,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.949",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117752,1738954247959,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.959",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117755,1738954247969,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:47.969",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117757,1738954247981,"fUST",-980.76,0.00011232,2,"2025-02-07T18:50:47.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117759,1738954247992,"fUST",-879.96,0.00011232,2,"2025-02-07T18:50:47.992",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117761,1738954248002,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.002",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117763,1738954248012,"fUST",-201.88561725,0.00011232,2,"2025-02-07T18:50:48.012",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117765,1738954248022,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.022",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117766,1738954248032,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.032",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117768,1738954248042,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117770,1738954248052,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117772,1738954248064,"fUST",-704.07,0.00011232,2,"2025-02-07T18:50:48.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117774,1738954248074,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117776,1738954248085,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.085",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117778,1738954248095,"fUST",-228.63496614,0.00011232,2,"2025-02-07T18:50:48.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117780,1738954248106,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.106",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117783,1738954248116,"fUST",-1490.69,0.00011232,2,"2025-02-07T18:50:48.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117784,1738954248126,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.126",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117786,1738954248137,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.137",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117788,1738954248147,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.147",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117790,1738954248157,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.157",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117792,1738954248168,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.168",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117794,1738954248179,"fUST",-3143.76,0.00011232,2,"2025-02-07T18:50:48.179",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117796,1738954248188,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.188",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117798,1738954248199,"fUST",-558.85,0.00011232,2,"2025-02-07T18:50:48.199",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117800,1738954248208,"fUST",-151.0,0.00011232,2,"2025-02-07T18:50:48.208",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117802,1738954248217,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.217",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117804,1738954248227,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.227",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117807,1738954248238,"fUST",-557.93059378,0.00011232,2,"2025-02-07T18:50:48.238",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117808,1738954248249,"fUST",-4617.04,0.00011232,2,"2025-02-07T18:50:48.249",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117810,1738954248259,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117813,1738954248270,"fUST",-802.58,0.00011232,2,"2025-02-07T18:50:48.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117815,1738954248282,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.282",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117817,1738954248292,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117819,1738954248301,"fUST",-438.23,0.00011232,2,"2025-02-07T18:50:48.301",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117821,1738954248313,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117823,1738954248323,"fUST",-619.68,0.00011232,2,"2025-02-07T18:50:48.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117825,1738954248334,"fUST",-2020.28,0.00011232,2,"2025-02-07T18:50:48.334",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117827,1738954248344,"fUST",-274.368864,0.00011232,2,"2025-02-07T18:50:48.344",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117829,1738954248355,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117831,1738954248365,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117833,1738954248375,"fUST",-665.26,0.00011232,2,"2025-02-07T18:50:48.375",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117835,1738954248386,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117837,1738954248398,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.398",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117839,1738954248409,"fUST",-274.368864,0.00011232,2,"2025-02-07T18:50:48.409",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117841,1738954248419,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.419",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117843,1738954248431,"fUST",-4752.98,0.00011232,2,"2025-02-07T18:50:48.431",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117845,1738954248441,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.441",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117847,1738954248451,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.451",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117849,1738954248463,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117851,1738954248474,"fUST",-804.81,0.00011232,2,"2025-02-07T18:50:48.474",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117853,1738954248485,"fUST",-500.67,0.00011232,2,"2025-02-07T18:50:48.485",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117855,1738954248495,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117857,1738954248504,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.504",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117859,1738954248516,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117861,1738954248527,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.527",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117863,1738954248538,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117865,1738954248549,"fUST",-827.53,0.00011232,2,"2025-02-07T18:50:48.549",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117867,1738954248561,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.561",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117869,1738954248571,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.571",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117871,1738954248585,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117873,1738954248595,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117875,1738954248605,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.605",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117877,1738954248615,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.615",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117880,1738954248625,"fUST",-4010.63,0.00011232,2,"2025-02-07T18:50:48.625",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117882,1738954248635,"fUST",-503.86,0.00011232,2,"2025-02-07T18:50:48.635",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117884,1738954248646,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117886,1738954248656,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.656",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117888,1738954248667,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117890,1738954248677,"fUST",-1841.58,0.00011232,2,"2025-02-07T18:50:48.677",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117892,1738954248687,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.687",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117894,1738954248699,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.699",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117896,1738954248710,"fUST",-805.35,0.00011232,2,"2025-02-07T18:50:48.710",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117898,1738954248721,"fUST",-2108.36,0.00011232,2,"2025-02-07T18:50:48.721",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117900,1738954248732,"fUST",-10696.12,0.00011232,2,"2025-02-07T18:50:48.732",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117902,1738954248743,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117904,1738954248755,"fUST",-2145.34,0.00011232,2,"2025-02-07T18:50:48.755",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117906,1738954248769,"fUST",-525.17,0.00011232,2,"2025-02-07T18:50:48.769",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117908,1738954248779,"fUST",-10264.73,0.00011232,2,"2025-02-07T18:50:48.779",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117910,1738954248788,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117912,1738954248799,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.799",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117914,1738954248810,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.810",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117916,1738954248819,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.819",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117918,1738954248829,"fUST",-428.83655808,0.00011232,2,"2025-02-07T18:50:48.829",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117920,1738954248841,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117922,1738954248853,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.853",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117924,1738954248863,"fUST",-458.54865058,0.00011232,2,"2025-02-07T18:50:48.863",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117926,1738954248873,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.873",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117928,1738954248883,"fUST",-5747.6,0.00011232,2,"2025-02-07T18:50:48.883",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117930,1738954248894,"fUST",-612.59,0.00011232,2,"2025-02-07T18:50:48.894",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117932,1738954248905,"fUST",-627.69,0.00011232,2,"2025-02-07T18:50:48.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117934,1738954248915,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117936,1738954248925,"fUST",-1035.83,0.00011232,2,"2025-02-07T18:50:48.925",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117938,1738954248935,"fUST",-2523.84,0.00011232,2,"2025-02-07T18:50:48.935",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117940,1738954248944,"fUST",-1214.08,0.00011232,2,"2025-02-07T18:50:48.944",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117942,1738954248955,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.955",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117944,1738954248966,"fUST",-316.59809591,0.00011232,2,"2025-02-07T18:50:48.966",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117946,1738954248976,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.976",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117948,1738954248987,"fUST",-973.38,0.00011232,2,"2025-02-07T18:50:48.987",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117950,1738954248997,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:48.997",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117952,1738954249006,"fUST",-1199.678619,0.00011232,2,"2025-02-07T18:50:49.006",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117954,1738954249016,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.016",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117956,1738954249027,"fUST",-2182.96,0.00011232,2,"2025-02-07T18:50:49.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117958,1738954249037,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.037",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117960,1738954249048,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117962,1738954249060,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117964,1738954249070,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117966,1738954249082,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117968,1738954249092,"fUST",-1199.678619,0.00011232,2,"2025-02-07T18:50:49.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117970,1738954249103,"fUST",-510.73417257,0.00011232,2,"2025-02-07T18:50:49.103",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117972,1738954249112,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117974,1738954249123,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.123",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117976,1738954249133,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.133",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117978,1738954249144,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.144",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117980,1738954249156,"fUST",-636.85,0.00011232,2,"2025-02-07T18:50:49.156",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117982,1738954249166,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.166",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117984,1738954249177,"fUST",-1161.82,0.00011232,2,"2025-02-07T18:50:49.177",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117986,1738954249186,"fUST",-41096.15,0.00011232,2,"2025-02-07T18:50:49.186",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117988,1738954249196,"fUST",-1602.41,0.00011232,2,"2025-02-07T18:50:49.196",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117990,1738954249206,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.206",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117992,1738954249217,"fUST",-955.08,0.00011232,2,"2025-02-07T18:50:49.217",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117995,1738954249227,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.227",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117997,1738954249240,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352117999,1738954249250,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.250",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118001,1738954249260,"fUST",-2088.53,0.00011232,2,"2025-02-07T18:50:49.260",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118003,1738954249270,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118005,1738954249280,"fUST",-2019.37,0.00011232,2,"2025-02-07T18:50:49.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118007,1738954249290,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.290",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118009,1738954249300,"fUST",-519.99234604,0.00011232,2,"2025-02-07T18:50:49.300",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118011,1738954249313,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.313",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118013,1738954249323,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.323",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118015,1738954249333,"fUST",-764.25,0.00011232,2,"2025-02-07T18:50:49.333",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118017,1738954249344,"fUST",-605.82,0.00011232,2,"2025-02-07T18:50:49.344",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118019,1738954249355,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.355",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118021,1738954249365,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.365",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118023,1738954249375,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.375",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118026,1738954249392,"fUST",-20562.83,0.00011232,2,"2025-02-07T18:50:49.392",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118028,1738954249403,"fUST",-289.85139457,0.00011232,2,"2025-02-07T18:50:49.403",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118030,1738954249414,"fUST",-1136.1,0.00011232,2,"2025-02-07T18:50:49.414",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118032,1738954249423,"fUST",-287.81413658,0.00011232,2,"2025-02-07T18:50:49.423",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118034,1738954249434,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.434",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118036,1738954249445,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118038,1738954249455,"fUST",-5660.32,0.00011232,2,"2025-02-07T18:50:49.455",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118040,1738954249464,"fUST",-690.44,0.00011232,2,"2025-02-07T18:50:49.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118042,1738954249475,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.475",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118044,1738954249484,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.484",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118045,1738954249494,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.494",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118047,1738954249504,"fUST",-581.44,0.00011232,2,"2025-02-07T18:50:49.504",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118049,1738954249514,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.514",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118052,1738954249524,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.524",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118053,1738954249534,"fUST",-1826.59,0.00011232,2,"2025-02-07T18:50:49.534",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118055,1738954249544,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118057,1738954249554,"fUST",-6023.31,0.00011232,2,"2025-02-07T18:50:49.554",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118060,1738954249569,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.569",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118062,1738954249579,"fUST",-15559.49,0.00011232,2,"2025-02-07T18:50:49.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118064,1738954249589,"fUST",-1654.23,0.00011232,2,"2025-02-07T18:50:49.589",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118066,1738954249599,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.599",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118068,1738954249611,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.611",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118070,1738954249622,"fUST",-2880.76,0.00011232,2,"2025-02-07T18:50:49.622",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118072,1738954249632,"fUST",-744.54,0.00011232,2,"2025-02-07T18:50:49.632",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118074,1738954249642,"fUST",-151.0,0.00011232,2,"2025-02-07T18:50:49.642",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118076,1738954249653,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.653",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118078,1738954249663,"fUST",-555.92,0.00011232,2,"2025-02-07T18:50:49.663",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118080,1738954249672,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.672",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118082,1738954249683,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.683",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118084,1738954249693,"fUST",-505.08567262,0.00011232,2,"2025-02-07T18:50:49.693",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118086,1738954249703,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.703",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118088,1738954249713,"fUST",-2813.51,0.00011232,2,"2025-02-07T18:50:49.713",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118090,1738954249723,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118092,1738954249733,"fUST",-910.53,0.00011232,2,"2025-02-07T18:50:49.733",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118095,1738954249743,"fUST",-973.03,0.00011232,2,"2025-02-07T18:50:49.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118097,1738954249755,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.755",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118099,1738954249767,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.767",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118101,1738954249775,"fUST",-4043.9,0.00011232,2,"2025-02-07T18:50:49.775",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118103,1738954249785,"fUST",-2982.38269,0.00011232,2,"2025-02-07T18:50:49.785",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118105,1738954249794,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.794",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118107,1738954249804,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118109,1738954249818,"fUST",-242.54353,0.00011232,2,"2025-02-07T18:50:49.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118111,1738954249827,"fUST",-2982.38269,0.00011232,2,"2025-02-07T18:50:49.827",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118113,1738954249838,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.838",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118115,1738954249848,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.848",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118117,1738954249857,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.857",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118119,1738954249867,"fUST",-797.78,0.00011232,2,"2025-02-07T18:50:49.867",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118121,1738954249876,"fUST",-1100.5,0.00011232,2,"2025-02-07T18:50:49.876",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118123,1738954249886,"fUST",-242.54353,0.00011232,2,"2025-02-07T18:50:49.886",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118125,1738954249896,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.896",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118127,1738954249905,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:49.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118129,1738954249915,"fUST",-6563.25,0.00011232,2,"2025-02-07T18:50:49.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118131,1738954249924,"fUST",-267.61131442,0.00011273,2,"2025-02-07T18:50:49.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118133,1738954249933,"fUST",-500.0,0.00011273,2,"2025-02-07T18:50:49.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118134,1738954249943,"fUST",-500.0,0.00011273,2,"2025-02-07T18:50:49.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118136,1738954249952,"fUST",-151.0,0.000113,2,"2025-02-07T18:50:49.952",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118139,1738954249962,"fUST",-151.0,0.000113,2,"2025-02-07T18:50:49.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118141,1738954249972,"fUST",-151.0,0.000113,2,"2025-02-07T18:50:49.972",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118142,1738954249981,"fUST",-24951.29207944,0.000113,2,"2025-02-07T18:50:49.981",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118144,1738954249991,"fUST",-157.151268,0.00011322,2,"2025-02-07T18:50:49.991",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118146,1738954250001,"fUST",-6824.9,0.0001136,2,"2025-02-07T18:50:50.001",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118147,1738954250011,"fUST",-316.139607,0.00011369,2,"2025-02-07T18:50:50.011",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118148,1738954250021,"fUST",-316.139607,0.00011369,2,"2025-02-07T18:50:50.021",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118149,1738954250030,"fUST",-316.139607,0.00011369,2,"2025-02-07T18:50:50.030",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118150,1738954250039,"fUST",-316.139607,0.00011369,2,"2025-02-07T18:50:50.039",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118151,1738954250048,"fUST",-151.0,0.00011369,2,"2025-02-07T18:50:50.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118152,1738954250058,"fUST",-340.226188,0.00011369,2,"2025-02-07T18:50:50.058",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118153,1738954250068,"fUST",-340.226188,0.00011369,2,"2025-02-07T18:50:50.068",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118154,1738954250077,"fUST",-340.226188,0.00011369,2,"2025-02-07T18:50:50.077",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118155,1738954250087,"fUST",-340.226188,0.00011369,2,"2025-02-07T18:50:50.087",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118156,1738954250096,"fUST",-1473.400606,0.00011369,2,"2025-02-07T18:50:50.096",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118157,1738954250106,"fUST",-1473.400606,0.00011369,2,"2025-02-07T18:50:50.106",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118158,1738954250116,"fUST",-1473.400606,0.00011369,2,"2025-02-07T18:50:50.116",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118159,1738954250125,"fUST",-1473.400606,0.00011369,2,"2025-02-07T18:50:50.125",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118160,1738954250135,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.135",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118161,1738954250144,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.144",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118162,1738954250154,"fUST",-757.05,0.00011369,2,"2025-02-07T18:50:50.154",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118164,1738954250163,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118166,1738954250173,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118168,1738954250183,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118170,1738954250192,"fUST",-356.341764,0.00011369,2,"2025-02-07T18:50:50.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118172,1738954250202,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118174,1738954250211,"fUST",-356.341764,0.00011369,2,"2025-02-07T18:50:50.211",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118176,1738954250221,"fUST",-491.570349,0.00011369,2,"2025-02-07T18:50:50.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118178,1738954250231,"fUST",-491.570349,0.00011369,2,"2025-02-07T18:50:50.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118180,1738954250241,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.241",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118183,1738954250251,"fUST",-356.341764,0.00011369,2,"2025-02-07T18:50:50.251",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118185,1738954250262,"fUST",-356.341764,0.00011369,2,"2025-02-07T18:50:50.262",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118187,1738954250272,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.272",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118188,1738954250282,"fUST",-491.570349,0.00011369,2,"2025-02-07T18:50:50.282",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118191,1738954250292,"fUST",-491.570349,0.00011369,2,"2025-02-07T18:50:50.292",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118193,1738954250302,"fUST",-178.83,0.00011369,2,"2025-02-07T18:50:50.302",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118194,1738954250312,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.312",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118196,1738954250322,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118211,1738954250331,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.331",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118213,1738954250459,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.459",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118215,1738954250469,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.469",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118217,1738954250483,"fUST",-214.363,0.00011369,2,"2025-02-07T18:50:50.483",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118219,1738954250492,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118221,1738954250501,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.501",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118223,1738954250510,"fUST",-151.0,0.00011369,2,"2025-02-07T18:50:50.510",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118225,1738954250520,"fUST",-151.0,0.00011369,2,"2025-02-07T18:50:50.520",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118227,1738954250530,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.530",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118229,1738954250539,"fUST",-628.01,0.00011369,2,"2025-02-07T18:50:50.539",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118231,1738954250549,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.549",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118233,1738954250560,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.560",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118235,1738954250571,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.571",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118237,1738954250581,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.581",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118239,1738954250591,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118242,1738954250600,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.600",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118244,1738954250610,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.610",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118246,1738954250621,"fUST",-1879.179513,0.00011369,2,"2025-02-07T18:50:50.621",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118248,1738954250630,"fUST",-1879.179513,0.00011369,2,"2025-02-07T18:50:50.630",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118250,1738954250639,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.639",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118252,1738954250648,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118254,1738954250658,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118256,1738954250667,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118258,1738954250676,"fUST",-1201.84,0.00011369,2,"2025-02-07T18:50:50.676",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118260,1738954250685,"fUST",-741.38,0.00011369,2,"2025-02-07T18:50:50.685",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118262,1738954250694,"fUST",-1273.35,0.00011369,2,"2025-02-07T18:50:50.694",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118264,1738954250703,"fUST",-200.93,0.00011369,2,"2025-02-07T18:50:50.703",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118266,1738954250713,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.713",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118268,1738954250722,"fUST",-567.55,0.00011369,2,"2025-02-07T18:50:50.722",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118270,1738954250731,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.731",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118271,1738954250740,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.740",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118274,1738954250750,"fUST",-543.55,0.00011369,2,"2025-02-07T18:50:50.750",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118276,1738954250761,"fUST",-1245.93,0.00011369,2,"2025-02-07T18:50:50.761",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118278,1738954250773,"fUST",-845.37,0.00011369,2,"2025-02-07T18:50:50.773",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118280,1738954250782,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118282,1738954250793,"fUST",-636.58,0.00011369,2,"2025-02-07T18:50:50.793",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118284,1738954250802,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.802",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118286,1738954250813,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118287,1738954250824,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.824",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118290,1738954250834,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.834",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118292,1738954250844,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.844",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118293,1738954250854,"fUST",-418.6226,0.00011369,2,"2025-02-07T18:50:50.854",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118295,1738954250863,"fUST",-418.6226,0.00011369,2,"2025-02-07T18:50:50.863",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118297,1738954250872,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.872",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118299,1738954250882,"fUST",-940.68,0.00011369,2,"2025-02-07T18:50:50.882",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118301,1738954250891,"fUST",-409.93,0.00011369,2,"2025-02-07T18:50:50.891",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118303,1738954250899,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.899",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118305,1738954250909,"fUST",-151.0,0.00011369,2,"2025-02-07T18:50:50.909",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118307,1738954250918,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.918",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118309,1738954250928,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.928",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118311,1738954250937,"fUST",-151.0,0.00011369,2,"2025-02-07T18:50:50.937",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118313,1738954250946,"fUST",-778.47,0.00011369,2,"2025-02-07T18:50:50.946",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118315,1738954250956,"fUST",-822.6,0.00011369,2,"2025-02-07T18:50:50.956",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118317,1738954250966,"fUST",-211.9742892,0.00011369,2,"2025-02-07T18:50:50.966",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118319,1738954250975,"fUST",-172.21898892,0.00011369,2,"2025-02-07T18:50:50.975",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118321,1738954250985,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:50.985",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118323,1738954250994,"fUST",-1100.246352,0.00011369,2,"2025-02-07T18:50:50.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118325,1738954251004,"fUST",-1100.246352,0.00011369,2,"2025-02-07T18:50:51.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118327,1738954251014,"fUST",-1100.246352,0.00011369,2,"2025-02-07T18:50:51.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118329,1738954251024,"fUST",-1100.246352,0.00011369,2,"2025-02-07T18:50:51.024",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118331,1738954251033,"fUST",-2127.136711,0.00011369,2,"2025-02-07T18:50:51.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118333,1738954251042,"fUST",-2127.136711,0.00011369,2,"2025-02-07T18:50:51.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118335,1738954251052,"fUST",-813.992435,0.00011369,2,"2025-02-07T18:50:51.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118337,1738954251066,"fUST",-1292.58,0.00011369,2,"2025-02-07T18:50:51.066",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118340,1738954251076,"fUST",-813.992435,0.00011369,2,"2025-02-07T18:50:51.076",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118342,1738954251086,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.086",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118343,1738954251095,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118346,1738954251105,"fUST",-426.16087881,0.00011369,2,"2025-02-07T18:50:51.105",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118348,1738954251115,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.115",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118350,1738954251125,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.125",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118352,1738954251135,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.135",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118353,1738954251144,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.144",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118356,1738954251154,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.154",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118358,1738954251164,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.164",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118360,1738954251173,"fUST",-785.37,0.00011369,2,"2025-02-07T18:50:51.173",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118362,1738954251183,"fUST",-207.41255,0.00011369,2,"2025-02-07T18:50:51.183",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118363,1738954251192,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118366,1738954251202,"fUST",-207.41255,0.00011369,2,"2025-02-07T18:50:51.202",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118368,1738954251212,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.212",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118370,1738954251222,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.222",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118372,1738954251231,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118374,1738954251240,"fUST",-898.81,0.00011369,2,"2025-02-07T18:50:51.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118376,1738954251249,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.249",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118378,1738954251259,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118380,1738954251269,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.269",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118382,1738954251278,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.278",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118384,1738954251287,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.287",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118386,1738954251297,"fUST",-274.656294,0.00011369,2,"2025-02-07T18:50:51.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118388,1738954251309,"fUST",-274.656294,0.00011369,2,"2025-02-07T18:50:51.309",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118390,1738954251318,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.318",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118392,1738954251328,"fUST",-980.76,0.00011369,2,"2025-02-07T18:50:51.328",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118394,1738954251337,"fUST",-879.96,0.00011369,2,"2025-02-07T18:50:51.337",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118396,1738954251347,"fUST",-632.71,0.00011369,2,"2025-02-07T18:50:51.347",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118398,1738954251357,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.357",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118400,1738954251366,"fUST",-274.656294,0.00011369,2,"2025-02-07T18:50:51.366",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118402,1738954251376,"fUST",-274.656294,0.00011369,2,"2025-02-07T18:50:51.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118404,1738954251386,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118406,1738954251395,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118408,1738954251404,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.404",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118410,1738954251414,"fUST",-704.07,0.00011369,2,"2025-02-07T18:50:51.414",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118412,1738954251423,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.423",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118414,1738954251433,"fUST",-1490.69,0.00011369,2,"2025-02-07T18:50:51.433",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118416,1738954251443,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.443",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118418,1738954251452,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.452",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118420,1738954251461,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.461",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118422,1738954251471,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.471",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118424,1738954251480,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.480",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118426,1738954251489,"fUST",-3143.76,0.00011369,2,"2025-02-07T18:50:51.489",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118428,1738954251499,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.499",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118430,1738954251509,"fUST",-558.85,0.00011369,2,"2025-02-07T18:50:51.509",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118432,1738954251518,"fUST",-151.18142,0.00011369,2,"2025-02-07T18:50:51.518",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118434,1738954251528,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.528",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118436,1738954251538,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.538",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118438,1738954251548,"fUST",-4617.04,0.00011369,2,"2025-02-07T18:50:51.548",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118440,1738954251561,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.561",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118442,1738954251570,"fUST",-1101.319346,0.00011369,2,"2025-02-07T18:50:51.570",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118444,1738954251579,"fUST",-802.58,0.00011369,2,"2025-02-07T18:50:51.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118446,1738954251588,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.588",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118448,1738954251598,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.598",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118450,1738954251607,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.607",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118452,1738954251616,"fUST",-1101.319346,0.00011369,2,"2025-02-07T18:50:51.616",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118454,1738954251626,"fUST",-619.68,0.00011369,2,"2025-02-07T18:50:51.626",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118456,1738954251637,"fUST",-2020.28,0.00011369,2,"2025-02-07T18:50:51.637",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118458,1738954251646,"fUST",-274.368864,0.00011369,2,"2025-02-07T18:50:51.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118460,1738954251656,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.656",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118462,1738954251666,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118465,1738954251677,"fUST",-665.26,0.00011369,2,"2025-02-07T18:50:51.677",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118466,1738954251686,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.686",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118468,1738954251695,"fUST",-206.22422792,0.00011369,2,"2025-02-07T18:50:51.695",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118470,1738954251705,"fUST",-274.368864,0.00011369,2,"2025-02-07T18:50:51.705",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118472,1738954251714,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.714",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118474,1738954251723,"fUST",-4752.98,0.00011369,2,"2025-02-07T18:50:51.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118476,1738954251733,"fUST",-529.30405561,0.00011369,2,"2025-02-07T18:50:51.733",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118478,1738954251742,"fUST",-804.81,0.00011369,2,"2025-02-07T18:50:51.742",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118481,1738954251752,"fUST",-500.67,0.00011369,2,"2025-02-07T18:50:51.752",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118482,1738954251765,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.765",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118484,1738954251774,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.774",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118487,1738954251784,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.784",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118489,1738954251793,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.793",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118490,1738954251804,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.804",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118492,1738954251818,"fUST",-827.53,0.00011369,2,"2025-02-07T18:50:51.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118494,1738954251828,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.828",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118496,1738954251838,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.838",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118498,1738954251847,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.847",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118500,1738954251857,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.857",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118502,1738954251866,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118504,1738954251876,"fUST",-4010.63,0.00011369,2,"2025-02-07T18:50:51.876",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118506,1738954251885,"fUST",-503.86,0.00011369,2,"2025-02-07T18:50:51.885",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118508,1738954251895,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.895",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118510,1738954251904,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.904",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118512,1738954251914,"fUST",-1841.58,0.00011369,2,"2025-02-07T18:50:51.914",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118514,1738954251924,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.924",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118516,1738954251933,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.933",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118518,1738954251943,"fUST",-805.35,0.00011369,2,"2025-02-07T18:50:51.943",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118520,1738954251952,"fUST",-2108.36,0.00011369,2,"2025-02-07T18:50:51.952",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118523,1738954251962,"fUST",-10696.12,0.00011369,2,"2025-02-07T18:50:51.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118524,1738954251971,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:51.971",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118527,1738954251980,"fUST",-2145.34,0.00011369,2,"2025-02-07T18:50:51.980",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118529,1738954251990,"fUST",-10264.73,0.00011369,2,"2025-02-07T18:50:51.990",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118531,1738954252000,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.000",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118533,1738954252009,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.009",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118535,1738954252019,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.019",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118537,1738954252028,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.028",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118539,1738954252039,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.039",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118541,1738954252048,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.048",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118543,1738954252060,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118545,1738954252070,"fUST",-5747.6,0.00011369,2,"2025-02-07T18:50:52.070",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118547,1738954252080,"fUST",-627.69,0.00011369,2,"2025-02-07T18:50:52.080",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118549,1738954252090,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.090",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118551,1738954252100,"fUST",-1035.83,0.00011369,2,"2025-02-07T18:50:52.100",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118553,1738954252109,"fUST",-2523.84,0.00011369,2,"2025-02-07T18:50:52.109",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118555,1738954252119,"fUST",-1214.08,0.00011369,2,"2025-02-07T18:50:52.119",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118557,1738954252129,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.129",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118559,1738954252138,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.138",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118561,1738954252148,"fUST",-973.38,0.00011369,2,"2025-02-07T18:50:52.148",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118563,1738954252157,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.157",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118565,1738954252166,"fUST",-1199.678619,0.00011369,2,"2025-02-07T18:50:52.166",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118567,1738954252176,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.176",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118569,1738954252185,"fUST",-2182.96,0.00011369,2,"2025-02-07T18:50:52.185",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118571,1738954252195,"fUST",-1199.678619,0.00011369,2,"2025-02-07T18:50:52.195",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118573,1738954252204,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.204",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118575,1738954252213,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.213",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118577,1738954252222,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.222",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118579,1738954252232,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.232",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118581,1738954252241,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.241",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118583,1738954252251,"fUST",-1199.678619,0.00011369,2,"2025-02-07T18:50:52.251",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118585,1738954252260,"fUST",-1199.678619,0.00011369,2,"2025-02-07T18:50:52.260",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118587,1738954252270,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118589,1738954252280,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.280",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118591,1738954252289,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:52.289",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118593,1738954252299,"fUST",-348.89166637,0.00011369,2,"2025-02-07T18:50:52.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118595,1738954252309,"fUST",-636.85,0.00011369,2,"2025-02-07T18:50:52.309",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118597,1738954252319,"fUST",-1161.82,0.00011369,2,"2025-02-07T18:50:52.319",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118599,1738954252328,"fUST",-27082.05334819,0.00011369,2,"2025-02-07T18:50:52.328",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118629,1738954252647,"fUST",-423.79166931,0.00011369,2,"2025-02-07T18:50:52.647",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118630,1738954252658,"fUST",-1966.44274603,0.00011369,2,"2025-02-07T18:50:52.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118631,1738954252684,"fUST",-10935.85529506,0.00011369,2,"2025-02-07T18:50:52.684",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118654,1738954252984,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:52.984",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118656,1738954252994,"fUST",-688.00694141,0.00011369,2,"2025-02-07T18:50:52.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118658,1738954253004,"fUST",-1602.41,0.00011369,2,"2025-02-07T18:50:53.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118660,1738954253014,"fUST",-493.45515902,0.00011369,2,"2025-02-07T18:50:53.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118662,1738954253023,"fUST",-955.08,0.00011369,2,"2025-02-07T18:50:53.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118664,1738954253034,"fUST",-2088.53,0.00011369,2,"2025-02-07T18:50:53.034",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118666,1738954253043,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.043",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118668,1738954253053,"fUST",-2019.37,0.00011369,2,"2025-02-07T18:50:53.053",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118671,1738954253066,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.066",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118673,1738954253076,"fUST",-764.25,0.00011369,2,"2025-02-07T18:50:53.076",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118674,1738954253086,"fUST",-605.82,0.00011369,2,"2025-02-07T18:50:53.086",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118676,1738954253095,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.095",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118678,1738954253105,"fUST",-417.94869087,0.00011369,2,"2025-02-07T18:50:53.105",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118680,1738954253115,"fUST",-20562.83,0.00011369,2,"2025-02-07T18:50:53.115",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118682,1738954253124,"fUST",-1136.1,0.00011369,2,"2025-02-07T18:50:53.124",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118684,1738954253134,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.134",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118686,1738954253143,"fUST",-526.23267628,0.00011369,2,"2025-02-07T18:50:53.143",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118688,1738954253152,"fUST",-5660.32,0.00011369,2,"2025-02-07T18:50:53.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118691,1738954253163,"fUST",-690.44,0.00011369,2,"2025-02-07T18:50:53.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118693,1738954253172,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.172",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118695,1738954253182,"fUST",-561.48157875,0.00011369,2,"2025-02-07T18:50:53.182",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118697,1738954253191,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.191",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118699,1738954253201,"fUST",-581.44,0.00011369,2,"2025-02-07T18:50:53.201",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118701,1738954253211,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.211",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118703,1738954253221,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.221",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118705,1738954253231,"fUST",-1826.59,0.00011369,2,"2025-02-07T18:50:53.231",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118707,1738954253240,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.240",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118709,1738954253249,"fUST",-6023.31,0.00011369,2,"2025-02-07T18:50:53.249",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118711,1738954253259,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.259",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118713,1738954253269,"fUST",-15559.49,0.00011369,2,"2025-02-07T18:50:53.269",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118715,1738954253279,"fUST",-1654.23,0.00011369,2,"2025-02-07T18:50:53.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118717,1738954253288,"fUST",-2880.76,0.00011369,2,"2025-02-07T18:50:53.288",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118719,1738954253297,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.297",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118721,1738954253307,"fUST",-744.54,0.00011369,2,"2025-02-07T18:50:53.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118723,1738954253318,"fUST",-163.289369,0.00011369,2,"2025-02-07T18:50:53.318",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118725,1738954253327,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.327",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118727,1738954253337,"fUST",-555.92,0.00011369,2,"2025-02-07T18:50:53.337",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118729,1738954253347,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.347",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118731,1738954253357,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.357",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118733,1738954253367,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118735,1738954253376,"fUST",-2813.51,0.00011369,2,"2025-02-07T18:50:53.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118737,1738954253387,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.387",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118739,1738954253397,"fUST",-910.53,0.00011369,2,"2025-02-07T18:50:53.397",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118741,1738954253406,"fUST",-973.03,0.00011369,2,"2025-02-07T18:50:53.406",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118743,1738954253415,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.415",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118745,1738954253425,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.425",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118747,1738954253435,"fUST",-4043.9,0.00011369,2,"2025-02-07T18:50:53.435",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118749,1738954253445,"fUST",-2982.38269,0.00011369,2,"2025-02-07T18:50:53.445",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118751,1738954253455,"fUST",-2982.38269,0.00011369,2,"2025-02-07T18:50:53.455",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118753,1738954253464,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118756,1738954253474,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.474",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118758,1738954253483,"fUST",-242.54353,0.00011369,2,"2025-02-07T18:50:53.483",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118760,1738954253492,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118761,1738954253502,"fUST",-2982.38269,0.00011369,2,"2025-02-07T18:50:53.502",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118764,1738954253512,"fUST",-2982.38269,0.00011369,2,"2025-02-07T18:50:53.512",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118765,1738954253522,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.522",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118768,1738954253532,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.532",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118770,1738954253542,"fUST",-797.78,0.00011369,2,"2025-02-07T18:50:53.542",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118772,1738954253551,"fUST",-1100.5,0.00011369,2,"2025-02-07T18:50:53.551",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118774,1738954253561,"fUST",-242.54353,0.00011369,2,"2025-02-07T18:50:53.561",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118776,1738954253571,"fUST",-500.0,0.00011369,2,"2025-02-07T18:50:53.571",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118777,1738954253580,"fUST",-411.07,0.00011369,2,"2025-02-07T18:50:53.580",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118780,1738954253590,"fUST",-6563.25,0.00011369,2,"2025-02-07T18:50:53.590",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118782,1738954253599,"fUST",-1592.7916304,0.0001139,2,"2025-02-07T18:50:53.599",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118784,1738954253609,"fUST",-231.15233813,0.00011505,2,"2025-02-07T18:50:53.609",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118785,1738954253618,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.618",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118788,1738954253635,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.635",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118791,1738954253652,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.652",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118794,1738954253666,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118796,1738954253680,"fUST",-295.36081,0.00011506,2,"2025-02-07T18:50:53.680",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118799,1738954253695,"fUST",-295.36081,0.00011506,2,"2025-02-07T18:50:53.695",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118802,1738954253711,"fUST",-682.663396,0.00011506,2,"2025-02-07T18:50:53.711",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118804,1738954253727,"fUST",-682.663396,0.00011506,2,"2025-02-07T18:50:53.727",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118807,1738954253743,"fUST",-235.941853,0.00011506,2,"2025-02-07T18:50:53.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118809,1738954253757,"fUST",-235.941853,0.00011506,2,"2025-02-07T18:50:53.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118812,1738954253774,"fUST",-502.250601,0.00011506,2,"2025-02-07T18:50:53.774",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118814,1738954253788,"fUST",-502.250601,0.00011506,2,"2025-02-07T18:50:53.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118817,1738954253803,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.803",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118819,1738954253818,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.818",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118821,1738954253830,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.830",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118824,1738954253843,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.843",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118826,1738954253860,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:53.860",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118829,1738954253874,"fUST",-335.544162,0.00011506,2,"2025-02-07T18:50:53.874",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118832,1738954253890,"fUST",-793.477982,0.00011506,2,"2025-02-07T18:50:53.890",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118834,1738954253905,"fUST",-335.544162,0.00011506,2,"2025-02-07T18:50:53.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118837,1738954253921,"fUST",-316.139607,0.00011506,2,"2025-02-07T18:50:53.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118839,1738954253934,"fUST",-316.139607,0.00011506,2,"2025-02-07T18:50:53.934",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118841,1738954253946,"fUST",-340.226188,0.00011506,2,"2025-02-07T18:50:53.946",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118844,1738954253962,"fUST",-340.226188,0.00011506,2,"2025-02-07T18:50:53.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118847,1738954253977,"fUST",-1473.400606,0.00011506,2,"2025-02-07T18:50:53.977",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118849,1738954253989,"fUST",-1473.400606,0.00011506,2,"2025-02-07T18:50:53.989",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118851,1738954254001,"fUST",-757.05,0.00011506,2,"2025-02-07T18:50:54.001",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118854,1738954254015,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.015",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118856,1738954254027,"fUST",-299.7,0.00011506,2,"2025-02-07T18:50:54.027",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118858,1738954254039,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.039",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118861,1738954254051,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.051",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118863,1738954254067,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.067",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118866,1738954254079,"fUST",-356.341764,0.00011506,2,"2025-02-07T18:50:54.079",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118868,1738954254092,"fUST",-491.570349,0.00011506,2,"2025-02-07T18:50:54.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118870,1738954254104,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.104",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118873,1738954254118,"fUST",-356.341764,0.00011506,2,"2025-02-07T18:50:54.118",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118875,1738954254130,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118877,1738954254141,"fUST",-491.570349,0.00011506,2,"2025-02-07T18:50:54.141",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118879,1738954254153,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.153",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118882,1738954254166,"fUST",-1316.202531,0.00011506,2,"2025-02-07T18:50:54.166",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118884,1738954254178,"fUST",-1316.202531,0.00011506,2,"2025-02-07T18:50:54.178",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118886,1738954254190,"fUST",-151.261311,0.00011506,2,"2025-02-07T18:50:54.190",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118889,1738954254203,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.203",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118891,1738954254215,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.215",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118893,1738954254227,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.227",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118896,1738954254239,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.239",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118898,1738954254251,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.251",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118900,1738954254263,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.263",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118903,1738954254275,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.275",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118905,1738954254287,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.287",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118907,1738954254299,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.299",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118910,1738954254312,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.312",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118912,1738954254324,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.324",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118914,1738954254336,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118917,1738954254348,"fUST",-2158.199348,0.00011506,2,"2025-02-07T18:50:54.348",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118919,1738954254360,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118921,1738954254372,"fUST",-2158.199348,0.00011506,2,"2025-02-07T18:50:54.372",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118923,1738954254384,"fUST",-628.01,0.00011506,2,"2025-02-07T18:50:54.384",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118926,1738954254396,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.396",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118928,1738954254408,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.408",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118930,1738954254420,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.420",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118933,1738954254432,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.432",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118935,1738954254444,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118937,1738954254456,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.456",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118940,1738954254468,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.468",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118942,1738954254480,"fUST",-398.653821,0.00011506,2,"2025-02-07T18:50:54.480",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118944,1738954254493,"fUST",-165.875296,0.00011506,2,"2025-02-07T18:50:54.493",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118947,1738954254505,"fUST",-398.653821,0.00011506,2,"2025-02-07T18:50:54.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118949,1738954254517,"fUST",-165.875296,0.00011506,2,"2025-02-07T18:50:54.517",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118951,1738954254529,"fUST",-1879.179513,0.00011506,2,"2025-02-07T18:50:54.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118954,1738954254541,"fUST",-1879.179513,0.00011506,2,"2025-02-07T18:50:54.541",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118956,1738954254553,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.553",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118958,1738954254566,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118960,1738954254577,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.577",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118962,1738954254586,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.586",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118964,1738954254595,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118967,1738954254608,"fUST",-365.16,0.00011506,2,"2025-02-07T18:50:54.608",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118969,1738954254618,"fUST",-1201.84,0.00011506,2,"2025-02-07T18:50:54.618",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118971,1738954254627,"fUST",-741.38,0.00011506,2,"2025-02-07T18:50:54.627",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118973,1738954254637,"fUST",-1273.35,0.00011506,2,"2025-02-07T18:50:54.637",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118975,1738954254646,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.646",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118977,1738954254656,"fUST",-567.55,0.00011506,2,"2025-02-07T18:50:54.656",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118979,1738954254666,"fUST",-729.946372,0.00011506,2,"2025-02-07T18:50:54.666",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118981,1738954254675,"fUST",-729.946372,0.00011506,2,"2025-02-07T18:50:54.675",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118983,1738954254684,"fUST",-729.946372,0.00011506,2,"2025-02-07T18:50:54.684",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118985,1738954254694,"fUST",-729.946372,0.00011506,2,"2025-02-07T18:50:54.694",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118988,1738954254703,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.703",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118990,1738954254713,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.713",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118992,1738954254723,"fUST",-543.55,0.00011506,2,"2025-02-07T18:50:54.723",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118994,1738954254732,"fUST",-1245.93,0.00011506,2,"2025-02-07T18:50:54.732",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118996,1738954254742,"fUST",-845.37,0.00011506,2,"2025-02-07T18:50:54.742",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352118998,1738954254752,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.752",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119000,1738954254764,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.764",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119002,1738954254773,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.773",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119004,1738954254782,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119006,1738954254792,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.792",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119008,1738954254802,"fUST",-322.58,0.00011506,2,"2025-02-07T18:50:54.802",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119010,1738954254811,"fUST",-418.6226,0.00011506,2,"2025-02-07T18:50:54.811",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119012,1738954254821,"fUST",-418.6226,0.00011506,2,"2025-02-07T18:50:54.821",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119014,1738954254830,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.830",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119016,1738954254841,"fUST",-940.68,0.00011506,2,"2025-02-07T18:50:54.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119018,1738954254851,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119020,1738954254860,"fUST",-151.0,0.00011506,2,"2025-02-07T18:50:54.860",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119022,1738954254869,"fUST",-210.01699176,0.00011506,2,"2025-02-07T18:50:54.869",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119024,1738954254879,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:54.879",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119026,1738954254888,"fUST",-159.020763,0.00011506,2,"2025-02-07T18:50:54.888",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119028,1738954254898,"fUST",-778.47,0.00011506,2,"2025-02-07T18:50:54.898",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119044,1738954254908,"fUST",-822.6,0.00011506,2,"2025-02-07T18:50:54.908",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119047,1738954255199,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.199",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119050,1738954255213,"fUST",-1100.246352,0.00011506,2,"2025-02-07T18:50:55.213",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119052,1738954255224,"fUST",-1100.246352,0.00011506,2,"2025-02-07T18:50:55.224",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119054,1738954255233,"fUST",-2127.136711,0.00011506,2,"2025-02-07T18:50:55.233",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119056,1738954255242,"fUST",-2127.136711,0.00011506,2,"2025-02-07T18:50:55.242",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119058,1738954255252,"fUST",-813.992435,0.00011506,2,"2025-02-07T18:50:55.252",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119060,1738954255261,"fUST",-1292.58,0.00011506,2,"2025-02-07T18:50:55.261",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119062,1738954255270,"fUST",-813.992435,0.00011506,2,"2025-02-07T18:50:55.270",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119064,1738954255279,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.279",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119066,1738954255289,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.289",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119068,1738954255298,"fUST",-501.8383061,0.00011506,2,"2025-02-07T18:50:55.298",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119070,1738954255307,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.307",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119072,1738954255320,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.320",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119074,1738954255329,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.329",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119076,1738954255340,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.340",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119078,1738954255349,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.349",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119080,1738954255358,"fUST",-785.37,0.00011506,2,"2025-02-07T18:50:55.358",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119082,1738954255368,"fUST",-207.41255,0.00011506,2,"2025-02-07T18:50:55.368",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119084,1738954255377,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.377",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119086,1738954255386,"fUST",-207.41255,0.00011506,2,"2025-02-07T18:50:55.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119088,1738954255395,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119090,1738954255404,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.404",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119092,1738954255413,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.413",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119094,1738954255423,"fUST",-898.81,0.00011506,2,"2025-02-07T18:50:55.423",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119096,1738954255432,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.432",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119098,1738954255441,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.441",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119100,1738954255450,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.450",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119102,1738954255459,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.459",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119104,1738954255469,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.469",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119106,1738954255478,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.478",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119109,1738954255487,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.487",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119111,1738954255496,"fUST",-980.76,0.00011506,2,"2025-02-07T18:50:55.496",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119113,1738954255506,"fUST",-879.96,0.00011506,2,"2025-02-07T18:50:55.506",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119115,1738954255515,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.515",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119117,1738954255525,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119119,1738954255535,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119121,1738954255544,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.544",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119123,1738954255554,"fUST",-704.07,0.00011506,2,"2025-02-07T18:50:55.554",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119125,1738954255565,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.565",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119127,1738954255574,"fUST",-1490.69,0.00011506,2,"2025-02-07T18:50:55.574",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119129,1738954255584,"fUST",-630.0,0.00011506,2,"2025-02-07T18:50:55.584",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119131,1738954255593,"fUST",-573.71,0.00011506,2,"2025-02-07T18:50:55.593",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119133,1738954255603,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.603",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119135,1738954255612,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.612",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119137,1738954255622,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.622",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119139,1738954255632,"fUST",-422.77415247,0.00011506,2,"2025-02-07T18:50:55.632",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119141,1738954255641,"fUST",-3143.76,0.00011506,2,"2025-02-07T18:50:55.641",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119143,1738954255651,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.651",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119145,1738954255660,"fUST",-558.85,0.00011506,2,"2025-02-07T18:50:55.660",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119147,1738954255669,"fUST",-150.11,0.00011506,2,"2025-02-07T18:50:55.669",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119149,1738954255678,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.678",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119151,1738954255688,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.688",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119153,1738954255697,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.697",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119155,1738954255707,"fUST",-4617.04,0.00011506,2,"2025-02-07T18:50:55.707",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119157,1738954255716,"fUST",-150.03,0.00011506,2,"2025-02-07T18:50:55.716",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119159,1738954255725,"fUST",-150.03,0.00011506,2,"2025-02-07T18:50:55.725",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119161,1738954255735,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119163,1738954255745,"fUST",-1101.319346,0.00011506,2,"2025-02-07T18:50:55.745",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119165,1738954255755,"fUST",-802.58,0.00011506,2,"2025-02-07T18:50:55.755",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119167,1738954255769,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.769",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119169,1738954255778,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.778",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119172,1738954255788,"fUST",-531.20030222,0.00011506,2,"2025-02-07T18:50:55.788",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119173,1738954255799,"fUST",-1101.319346,0.00011506,2,"2025-02-07T18:50:55.799",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119175,1738954255808,"fUST",-619.68,0.00011506,2,"2025-02-07T18:50:55.808",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119177,1738954255822,"fUST",-2020.28,0.00011506,2,"2025-02-07T18:50:55.822",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119179,1738954255831,"fUST",-274.368864,0.00011506,2,"2025-02-07T18:50:55.831",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119181,1738954255841,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.841",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119183,1738954255851,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.851",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119185,1738954255860,"fUST",-665.26,0.00011506,2,"2025-02-07T18:50:55.860",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119187,1738954255869,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.869",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119190,1738954255886,"fUST",-274.368864,0.00011506,2,"2025-02-07T18:50:55.886",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119193,1738954255900,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.900",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119195,1738954255911,"fUST",-4752.98,0.00011506,2,"2025-02-07T18:50:55.911",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119197,1738954255921,"fUST",-804.81,0.00011506,2,"2025-02-07T18:50:55.921",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119199,1738954255931,"fUST",-500.67,0.00011506,2,"2025-02-07T18:50:55.931",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119201,1738954255942,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.942",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119203,1738954255951,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.951",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119205,1738954255962,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119207,1738954255972,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.972",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119210,1738954255982,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:55.982",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119212,1738954255994,"fUST",-827.53,0.00011506,2,"2025-02-07T18:50:55.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119214,1738954256004,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.004",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119216,1738954256014,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.014",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119218,1738954256023,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119220,1738954256033,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119222,1738954256042,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.042",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119224,1738954256052,"fUST",-4010.63,0.00011506,2,"2025-02-07T18:50:56.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119226,1738954256064,"fUST",-503.86,0.00011506,2,"2025-02-07T18:50:56.064",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119228,1738954256074,"fUST",-198.92173133,0.00011506,2,"2025-02-07T18:50:56.074",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119230,1738954256083,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.083",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119232,1738954256093,"fUST",-1841.58,0.00011506,2,"2025-02-07T18:50:56.093",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119234,1738954256102,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.102",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119236,1738954256112,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.112",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119238,1738954256121,"fUST",-805.35,0.00011506,2,"2025-02-07T18:50:56.121",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119240,1738954256132,"fUST",-2108.36,0.00011506,2,"2025-02-07T18:50:56.132",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119242,1738954256141,"fUST",-10696.12,0.00011506,2,"2025-02-07T18:50:56.141",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119245,1738954256151,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.151",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119247,1738954256162,"fUST",-2145.34,0.00011506,2,"2025-02-07T18:50:56.162",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119249,1738954256171,"fUST",-10264.73,0.00011506,2,"2025-02-07T18:50:56.171",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119251,1738954256180,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.180",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119253,1738954256190,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.190",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119255,1738954256200,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.200",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119257,1738954256210,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.210",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119259,1738954256220,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.220",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119261,1738954256229,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.229",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119263,1738954256239,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.239",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119265,1738954256248,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.248",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119267,1738954256258,"fUST",-5747.6,0.00011506,2,"2025-02-07T18:50:56.258",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119269,1738954256267,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.267",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119271,1738954256276,"fUST",-627.69,0.00011506,2,"2025-02-07T18:50:56.276",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119273,1738954256286,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.286",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119276,1738954256296,"fUST",-1035.83,0.00011506,2,"2025-02-07T18:50:56.296",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119277,1738954256306,"fUST",-333.93150417,0.00011506,2,"2025-02-07T18:50:56.306",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119280,1738954256327,"fUST",-2189.90849583,0.00011506,2,"2025-02-07T18:50:56.327",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119282,1738954256336,"fUST",-163.32684272,0.00011506,2,"2025-02-07T18:50:56.336",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119285,1738954256347,"fUST",-1050.75315728,0.00011506,2,"2025-02-07T18:50:56.347",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119287,1738954256357,"fUST",-264.77835985,0.00011506,2,"2025-02-07T18:50:56.357",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119289,1738954256367,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.367",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119291,1738954256376,"fUST",-973.38,0.00011506,2,"2025-02-07T18:50:56.376",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119293,1738954256386,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.386",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119295,1738954256395,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.395",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119297,1738954256405,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.405",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119299,1738954256414,"fUST",-1199.678619,0.00011506,2,"2025-02-07T18:50:56.414",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119301,1738954256424,"fUST",-2182.96,0.00011506,2,"2025-02-07T18:50:56.424",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119303,1738954256433,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.433",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119305,1738954256443,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.443",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119307,1738954256453,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.453",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119309,1738954256463,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.463",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119311,1738954256472,"fUST",-1199.678619,0.00011506,2,"2025-02-07T18:50:56.472",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119313,1738954256482,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.482",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119315,1738954256492,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.492",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119317,1738954256502,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.502",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119319,1738954256512,"fUST",-636.85,0.00011506,2,"2025-02-07T18:50:56.512",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119321,1738954256522,"fUST",-1161.82,0.00011506,2,"2025-02-07T18:50:56.522",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119324,1738954256532,"fUST",-41096.15,0.00011506,2,"2025-02-07T18:50:56.532",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119326,1738954256541,"fUST",-1602.41,0.00011506,2,"2025-02-07T18:50:56.541",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119328,1738954256551,"fUST",-955.08,0.00011506,2,"2025-02-07T18:50:56.551",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119330,1738954256560,"fUST",-2088.53,0.00011506,2,"2025-02-07T18:50:56.560",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119331,1738954256573,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.573",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119334,1738954256582,"fUST",-2019.37,0.00011506,2,"2025-02-07T18:50:56.582",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119336,1738954256591,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.591",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119338,1738954256601,"fUST",-764.25,0.00011506,2,"2025-02-07T18:50:56.601",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119340,1738954256611,"fUST",-605.82,0.00011506,2,"2025-02-07T18:50:56.611",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119342,1738954256620,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.620",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119344,1738954256630,"fUST",-12089.79765172,0.00011506,2,"2025-02-07T18:50:56.630",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119347,1738954256648,"fUST",-8473.03234828,0.00011506,2,"2025-02-07T18:50:56.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119349,1738954256658,"fUST",-1136.1,0.00011506,2,"2025-02-07T18:50:56.658",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119351,1738954256667,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119353,1738954256677,"fUST",-5660.32,0.00011506,2,"2025-02-07T18:50:56.677",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119355,1738954256687,"fUST",-690.44,0.00011506,2,"2025-02-07T18:50:56.687",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119357,1738954256696,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.696",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119359,1738954256706,"fUST",-581.44,0.00011506,2,"2025-02-07T18:50:56.706",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119361,1738954256715,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.715",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119363,1738954256724,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.724",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119365,1738954256734,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.734",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119367,1738954256743,"fUST",-1826.59,0.00011506,2,"2025-02-07T18:50:56.743",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119369,1738954256753,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.753",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119371,1738954256766,"fUST",-6023.31,0.00011506,2,"2025-02-07T18:50:56.766",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119373,1738954256776,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:56.776",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119375,1738954256785,"fUST",-1715.72326319,0.00011506,2,"2025-02-07T18:50:56.785",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119417,1738954257300,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:57.300",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119419,1738954257311,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:57.311",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119421,1738954257322,"fUST",-500.0,0.00010958,2,"2025-02-07T18:50:57.322",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119423,1738954257332,"fUST",-173.94,0.00010959,2,"2025-02-07T18:50:57.332",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119425,1738954257341,"fUST",-561.01,0.00011095,2,"2025-02-07T18:50:57.341",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119427,1738954257351,"fUST",-500.0,0.00011095,2,"2025-02-07T18:50:57.351",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119429,1738954257360,"fUST",-500.0,0.00011232,2,"2025-02-07T18:50:57.360",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119431,1738954257370,"fUST",-13843.76673681,0.00011506,2,"2025-02-07T18:50:57.370",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119433,1738954257379,"fUST",-1654.23,0.00011506,2,"2025-02-07T18:50:57.379",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119435,1738954257389,"fUST",-2880.76,0.00011506,2,"2025-02-07T18:50:57.389",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119437,1738954257399,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.399",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119440,1738954257410,"fUST",-744.54,0.00011506,2,"2025-02-07T18:50:57.410",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119442,1738954257420,"fUST",-555.92,0.00011506,2,"2025-02-07T18:50:57.420",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119444,1738954257429,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.429",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119446,1738954257439,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.439",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119448,1738954257448,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.448",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119450,1738954257457,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.457",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119452,1738954257467,"fUST",-2813.51,0.00011506,2,"2025-02-07T18:50:57.467",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119454,1738954257476,"fUST",-910.53,0.00011506,2,"2025-02-07T18:50:57.476",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119456,1738954257486,"fUST",-973.03,0.00011506,2,"2025-02-07T18:50:57.486",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119458,1738954257495,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.495",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119460,1738954257505,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.505",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119462,1738954257516,"fUST",-3975.14155826,0.00011506,2,"2025-02-07T18:50:57.516",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119464,1738954257529,"fUST",-68.75844174,0.00011506,2,"2025-02-07T18:50:57.529",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119466,1738954257539,"fUST",-576.19609197,0.00011506,2,"2025-02-07T18:50:57.539",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119469,1738954257562,"fUST",-287.4975214,0.00011369,2,"2025-02-07T18:50:57.562",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119472,1738954257579,"fUST",-212.5024786,0.00011369,2,"2025-02-07T18:50:57.579",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119474,1738954257589,"fUST",-2406.18659803,0.00011506,2,"2025-02-07T18:50:57.589",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119476,1738954257599,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.599",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119478,1738954257609,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.609",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119480,1738954257619,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.619",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119482,1738954257629,"fUST",-242.54353,0.00011506,2,"2025-02-07T18:50:57.629",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119484,1738954257638,"fUST",-2982.38269,0.00011506,2,"2025-02-07T18:50:57.638",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119486,1738954257648,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.648",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119488,1738954257657,"fUST",-500.0,0.00011506,2,"2025-02-07T18:50:57.657",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119490,1738954257667,"fUST",-797.78,0.00011506,2,"2025-02-07T18:50:57.667",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119492,1738954257676,"fUST",-1100.5,0.00011506,2,"2025-02-07T18:50:57.676",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119494,1738954257686,"fUST",-242.54353,0.00011506,2,"2025-02-07T18:50:57.686",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119496,1738954257696,"fUST",-506.97938863,0.00011506,2,"2025-02-07T18:50:57.696",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119498,1738954257706,"fUST",-6563.25,0.00011506,2,"2025-02-07T18:50:57.706",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119500,1738954257716,"fUST",-354.7326672,0.00011562,2,"2025-02-07T18:50:57.716",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119502,1738954257726,"fUST",-500.0,0.00011563,2,"2025-02-07T18:50:57.726",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119504,1738954257735,"fUST",-508.3819502,0.00011573,2,"2025-02-07T18:50:57.735",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119506,1738954257745,"fUST",-1000.0,0.00011621,2,"2025-02-07T18:50:57.745",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119508,1738954257757,"fUST",-1000.0,0.00011621,2,"2025-02-07T18:50:57.757",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119511,1738954257770,"fUST",-500.8775182,0.00011621,2,"2025-02-07T18:50:57.770",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119513,1738954257780,"fUST",-511.89431452,0.00011621,2,"2025-02-07T18:50:57.780",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119515,1738954257789,"fUST",-877.30734819,0.00011633,2,"2025-02-07T18:50:57.789",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119516,1738954257800,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.800",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119519,1738954257809,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.809",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119520,1738954257824,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.824",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119523,1738954257835,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119525,1738954257846,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.846",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119527,1738954257855,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.855",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119529,1738954257864,"fUST",-295.36081,0.00011643,2,"2025-02-07T18:50:57.864",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119531,1738954257874,"fUST",-295.36081,0.00011643,2,"2025-02-07T18:50:57.874",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119533,1738954257883,"fUST",-682.663396,0.00011643,2,"2025-02-07T18:50:57.883",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119535,1738954257893,"fUST",-682.663396,0.00011643,2,"2025-02-07T18:50:57.893",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119537,1738954257903,"fUST",-235.941853,0.00011643,2,"2025-02-07T18:50:57.903",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119539,1738954257913,"fUST",-235.941853,0.00011643,2,"2025-02-07T18:50:57.913",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119541,1738954257923,"fUST",-502.250601,0.00011643,2,"2025-02-07T18:50:57.923",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119543,1738954257932,"fUST",-502.250601,0.00011643,2,"2025-02-07T18:50:57.932",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119545,1738954257942,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.942",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119547,1738954257952,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.952",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119549,1738954257962,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.962",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119551,1738954257972,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.972",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119553,1738954257982,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.982",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119555,1738954257992,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:57.992",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119557,1738954258001,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.001",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119559,1738954258011,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.011",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119561,1738954258021,"fUST",-292.733967,0.00011643,2,"2025-02-07T18:50:58.021",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119563,1738954258030,"fUST",-292.733967,0.00011643,2,"2025-02-07T18:50:58.030",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119565,1738954258040,"fUST",-335.544162,0.00011643,2,"2025-02-07T18:50:58.040",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119567,1738954258051,"fUST",-793.477982,0.00011643,2,"2025-02-07T18:50:58.051",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119569,1738954258060,"fUST",-335.544162,0.00011643,2,"2025-02-07T18:50:58.060",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119571,1738954258073,"fUST",-316.139607,0.00011643,2,"2025-02-07T18:50:58.073",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119573,1738954258082,"fUST",-316.139607,0.00011643,2,"2025-02-07T18:50:58.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119575,1738954258092,"fUST",-340.226188,0.00011643,2,"2025-02-07T18:50:58.092",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119577,1738954258101,"fUST",-340.226188,0.00011643,2,"2025-02-07T18:50:58.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119579,1738954258111,"fUST",-1473.400606,0.00011643,2,"2025-02-07T18:50:58.111",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119582,1738954258130,"fUST",-1473.400606,0.00011643,2,"2025-02-07T18:50:58.130",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119584,1738954258142,"fUST",-757.05,0.00011643,2,"2025-02-07T18:50:58.142",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119586,1738954258152,"fUST",-349.38190605,0.00011643,2,"2025-02-07T18:50:58.152",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119588,1738954258163,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.163",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119590,1738954258181,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.181",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119592,1738954258192,"fUST",-356.341764,0.00011643,2,"2025-02-07T18:50:58.192",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119595,1738954258203,"fUST",-491.570349,0.00011643,2,"2025-02-07T18:50:58.203",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119597,1738954258215,"fUST",-356.341764,0.00011643,2,"2025-02-07T18:50:58.215",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119599,1738954258225,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.225",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119622,1738954258433,"fUST",-491.570349,0.00011643,2,"2025-02-07T18:50:58.433",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119624,1738954258444,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.444",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119626,1738954258454,"fUST",-1316.202531,0.00011643,2,"2025-02-07T18:50:58.454",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119629,1738954258464,"fUST",-1316.202531,0.00011643,2,"2025-02-07T18:50:58.464",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119631,1738954258474,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.474",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119633,1738954258483,"fUST",-269.05,0.00011643,2,"2025-02-07T18:50:58.483",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119635,1738954258493,"fUST",-465.09370736,0.00011643,2,"2025-02-07T18:50:58.493",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119637,1738954258503,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.503",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119639,1738954258513,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.513",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119641,1738954258523,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.523",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119643,1738954258535,"fUST",-154.923869,0.00011643,2,"2025-02-07T18:50:58.535",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119645,1738954258547,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.547",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119647,1738954258556,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.556",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119649,1738954258566,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.566",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119651,1738954258576,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.576",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119653,1738954258585,"fUST",-2158.199348,0.00011643,2,"2025-02-07T18:50:58.585",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119655,1738954258595,"fUST",-2158.199348,0.00011643,2,"2025-02-07T18:50:58.595",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119657,1738954258604,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.604",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119659,1738954258613,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.613",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119661,1738954258622,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.622",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119663,1738954258631,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.631",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119665,1738954258641,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.641",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119667,1738954258651,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.651",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119669,1738954258661,"fUST",-398.653821,0.00011643,2,"2025-02-07T18:50:58.661",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119671,1738954258670,"fUST",-165.875296,0.00011643,2,"2025-02-07T18:50:58.670",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119673,1738954258680,"fUST",-398.653821,0.00011643,2,"2025-02-07T18:50:58.680",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119675,1738954258690,"fUST",-165.875296,0.00011643,2,"2025-02-07T18:50:58.690",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119677,1738954258700,"fUST",-1879.179513,0.00011643,2,"2025-02-07T18:50:58.700",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119679,1738954258709,"fUST",-1879.179513,0.00011643,2,"2025-02-07T18:50:58.709",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119681,1738954258721,"fUST",-510.86,0.00011643,2,"2025-02-07T18:50:58.721",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119683,1738954258736,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.736",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119685,1738954258746,"fUST",-586.25128071,0.00011643,2,"2025-02-07T18:50:58.746",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119687,1738954258756,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.756",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119689,1738954258772,"fUST",-1201.84,0.00011643,2,"2025-02-07T18:50:58.772",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119691,1738954258782,"fUST",-741.38,0.00011643,2,"2025-02-07T18:50:58.782",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119693,1738954258792,"fUST",-1273.35,0.00011643,2,"2025-02-07T18:50:58.792",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119695,1738954258801,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.801",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119697,1738954258813,"fUST",-567.55,0.00011643,2,"2025-02-07T18:50:58.813",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119699,1738954258825,"fUST",-729.946372,0.00011643,2,"2025-02-07T18:50:58.825",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119701,1738954258835,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.835",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119703,1738954258846,"fUST",-729.946372,0.00011643,2,"2025-02-07T18:50:58.846",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119705,1738954258856,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.856",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119707,1738954258866,"fUST",-543.55,0.00011643,2,"2025-02-07T18:50:58.866",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119709,1738954258876,"fUST",-1245.93,0.00011643,2,"2025-02-07T18:50:58.876",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119711,1738954258886,"fUST",-845.37,0.00011643,2,"2025-02-07T18:50:58.886",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119713,1738954258896,"fUST",-609.45,0.00011643,2,"2025-02-07T18:50:58.896",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119715,1738954258905,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.905",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119717,1738954258915,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.915",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119719,1738954258926,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.926",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119721,1738954258935,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.935",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119724,1738954258945,"fUST",-418.6226,0.00011643,2,"2025-02-07T18:50:58.945",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119726,1738954258955,"fUST",-418.6226,0.00011643,2,"2025-02-07T18:50:58.955",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119728,1738954258965,"fUST",-940.68,0.00011643,2,"2025-02-07T18:50:58.965",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119729,1738954258974,"fUST",-521.68608614,0.00011643,2,"2025-02-07T18:50:58.974",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119732,1738954258984,"fUST",-151.0,0.00011643,2,"2025-02-07T18:50:58.984",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119734,1738954258994,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:58.994",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119736,1738954259003,"fUST",-778.47,0.00011643,2,"2025-02-07T18:50:59.003",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119738,1738954259013,"fUST",-822.6,0.00011643,2,"2025-02-07T18:50:59.013",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119740,1738954259023,"fUST",-500.0,0.00011643,2,"2025-02-07T18:50:59.023",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119742,1738954259033,"fUST",-1100.246352,0.00011643,2,"2025-02-07T18:50:59.033",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119744,1738954259043,"fUST",-1100.246352,0.00011643,2,"2025-02-07T18:50:59.043",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119746,1738954259052,"fUST",-992.14462644,0.00011643,2,"2025-02-07T18:50:59.052",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119748,1738954259071,"fUST",-1134.99208456,0.00011643,2,"2025-02-07T18:50:59.071",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119750,1738954259082,"fUST",-2127.136711,0.00011643,2,"2025-02-07T18:50:59.082",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119752,1738954259091,"fUST",-813.992435,0.00011643,2,"2025-02-07T18:50:59.091",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352119755,1738954259101,"fUST",-1199.76043519,0.00011643,2,"2025-02-07T18:50:59.101",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352121041,1738954426525,"fUST",3000.0,0.00014,30,"2025-02-07T18:53:46.525",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352121042,1738954426797,"fUST",3000.0,0.0001401,30,"2025-02-07T18:53:46.797",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352121043,1738954427335,"fUST",3000.0,0.0001402,30,"2025-02-07T18:53:47.335",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352121045,1738954586468,"fUST",5000.0,0.00019199,120,"2025-02-07T18:56:26.468",0.00020075,9.73,0.9201887410940054,313647272.81691986]
[352121697,1738955437954,"fUST",-300.0,9.966e-05,2,"2025-02-07T19:10:37.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121698,1738955437964,"fUST",-457.10255869,9.966e-05,2,"2025-02-07T19:10:37.964",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121699,1738955437974,"fUST",-294.8,9.966e-05,2,"2025-02-07T19:10:37.974",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121700,1738955437983,"fUST",-500.0,9.966e-05,2,"2025-02-07T19:10:37.983",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121701,1738955437992,"fUST",-24900.0,9.967e-05,2,"2025-02-07T19:10:37.992",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121702,1738955438001,"fUST",-156.0,0.0001012,2,"2025-02-07T19:10:38.001",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121703,1738955438011,"fUST",-664.63980614,0.00010536,2,"2025-02-07T19:10:38.011",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121704,1738955438022,"fUST",-438.09920048,0.00010858,2,"2025-02-07T19:10:38.022",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121705,1738955438032,"fUST",-232.76311361,0.00010858,2,"2025-02-07T19:10:38.032",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121706,1738955438041,"fUST",-3000.0,0.00010858,2,"2025-02-07T19:10:38.041",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121708,1738955438051,"fUST",-171.0,0.00010883,2,"2025-02-07T19:10:38.051",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121710,1738955438060,"fUST",-2257.85016491,0.00010957,2,"2025-02-07T19:10:38.060",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121711,1738955438071,"fUST",-210.70162594,0.00010957,2,"2025-02-07T19:10:38.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121712,1738955438080,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.080",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121713,1738955438090,"fUST",-197.3582192,0.00010958,2,"2025-02-07T19:10:38.090",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121714,1738955438099,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.099",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121715,1738955438109,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.109",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121716,1738955438119,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121717,1738955438129,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121718,1738955438138,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121719,1738955438147,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121720,1738955438157,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121721,1738955438170,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.170",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121722,1738955438180,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.180",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121723,1738955438189,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.189",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121724,1738955438199,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121725,1738955438209,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.209",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121726,1738955438219,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121727,1738955438228,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121728,1738955438239,"fUST",-180.14438665,0.00010958,2,"2025-02-07T19:10:38.239",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121729,1738955438248,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121730,1738955438258,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121731,1738955438269,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.269",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121732,1738955438279,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.279",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121733,1738955438289,"fUST",-231.74917396,0.00010958,2,"2025-02-07T19:10:38.289",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121734,1738955438299,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121735,1738955438308,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.308",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121736,1738955438318,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.318",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121737,1738955438328,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.328",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121738,1738955438338,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.338",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121739,1738955438348,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121740,1738955438358,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.358",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121741,1738955438368,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.368",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121742,1738955438378,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.378",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121743,1738955438388,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.388",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121744,1738955438397,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.397",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121745,1738955438407,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121746,1738955438416,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121747,1738955438427,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121748,1738955438436,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121750,1738955438446,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121753,1738955438455,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121754,1738955438466,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.466",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121757,1738955438476,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121758,1738955438485,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.485",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121761,1738955438495,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.495",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121763,1738955438504,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.504",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121764,1738955438514,"fUST",-284.69718939,0.00010958,2,"2025-02-07T19:10:38.514",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121767,1738955438528,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.528",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121769,1738955438538,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.538",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121771,1738955438547,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.547",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121773,1738955438556,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.556",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121775,1738955438566,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.566",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121777,1738955438576,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.576",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121779,1738955438585,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.585",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121781,1738955438595,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.595",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121783,1738955438604,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.604",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121785,1738955438613,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.613",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121787,1738955438622,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.622",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121789,1738955438631,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.631",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121791,1738955438641,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.641",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121793,1738955438650,"fUST",-188.0,0.00010958,2,"2025-02-07T19:10:38.650",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121795,1738955438659,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.659",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121797,1738955438668,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.668",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121799,1738955438677,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.677",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121801,1738955438687,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.687",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121803,1738955438696,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121805,1738955438705,"fUST",-320.52915712,0.00010958,2,"2025-02-07T19:10:38.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121806,1738955438715,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.715",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121808,1738955438724,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.724",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121811,1738955438733,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.733",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121813,1738955438743,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.743",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121815,1738955438752,"fUST",-643.55,0.00010958,2,"2025-02-07T19:10:38.752",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121817,1738955438762,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.762",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121819,1738955438775,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.775",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121821,1738955438784,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121823,1738955438793,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.793",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121825,1738955438802,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.802",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121827,1738955438811,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.811",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121829,1738955438820,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.820",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121831,1738955438829,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.829",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121833,1738955438838,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.838",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121835,1738955438847,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121837,1738955438856,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121839,1738955438865,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.865",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121841,1738955438875,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121843,1738955438884,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121845,1738955438893,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121847,1738955438902,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121849,1738955438911,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.911",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121851,1738955438920,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.920",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121852,1738955438929,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.929",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121853,1738955438938,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.938",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121854,1738955438947,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.947",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121855,1738955438956,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.956",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121856,1738955438966,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.966",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121857,1738955438975,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.975",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121858,1738955438984,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.984",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121859,1738955438994,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:38.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121860,1738955439003,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121861,1738955439013,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121862,1738955439024,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.024",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121863,1738955439033,"fUST",-547.89164668,0.00010958,2,"2025-02-07T19:10:39.033",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121864,1738955439042,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.042",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121865,1738955439051,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.051",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121866,1738955439061,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.061",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121867,1738955439071,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121868,1738955439082,"fUST",-534.22713284,0.00010958,2,"2025-02-07T19:10:39.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121869,1738955439092,"fUST",-606.05490238,0.00010958,2,"2025-02-07T19:10:39.092",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121870,1738955439101,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.101",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121871,1738955439111,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.111",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121872,1738955439120,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.120",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121873,1738955439131,"fUST",-478.70808972,0.00010958,2,"2025-02-07T19:10:39.131",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121875,1738955439140,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.140",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121877,1738955439150,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.150",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121879,1738955439162,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.162",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121881,1738955439171,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.171",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121883,1738955439181,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.181",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121885,1738955439190,"fUST",-282.09552643,0.00010958,2,"2025-02-07T19:10:39.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121887,1738955439199,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121889,1738955439209,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.209",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121891,1738955439219,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121893,1738955439229,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121895,1738955439238,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121897,1738955439247,"fUST",-520.2001162,0.00010958,2,"2025-02-07T19:10:39.247",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121900,1738955439257,"fUST",-607.46858783,0.00010958,2,"2025-02-07T19:10:39.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121902,1738955439267,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121904,1738955439278,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.278",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121906,1738955439287,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.287",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121908,1738955439296,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.296",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121910,1738955439305,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.305",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121912,1738955439315,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121915,1738955439324,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121918,1738955439334,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121921,1738955439344,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.344",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121924,1738955439353,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.353",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121927,1738955439363,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.363",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121930,1738955439374,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.374",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121933,1738955439386,"fUST",-946.05,0.00010958,2,"2025-02-07T19:10:39.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121935,1738955439395,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.395",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121937,1738955439405,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.405",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121939,1738955439415,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121941,1738955439424,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121943,1738955439433,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.433",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121945,1738955439443,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.443",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121947,1738955439452,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.452",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121950,1738955439463,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.463",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121952,1738955439472,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.472",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121954,1738955439481,"fUST",-204.93,0.00010958,2,"2025-02-07T19:10:39.481",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121956,1738955439491,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.491",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121958,1738955439500,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.500",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121960,1738955439509,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.509",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121962,1738955439522,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.522",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121964,1738955439531,"fUST",-1157.62,0.00010958,2,"2025-02-07T19:10:39.531",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121966,1738955439540,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.540",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121968,1738955439550,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.550",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121970,1738955439560,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121972,1738955439569,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.569",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121974,1738955439579,"fUST",-187.17761615,0.00010958,2,"2025-02-07T19:10:39.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121976,1738955439588,"fUST",-512.66413506,0.00010958,2,"2025-02-07T19:10:39.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121978,1738955439598,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121980,1738955439607,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121982,1738955439616,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121984,1738955439626,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121986,1738955439635,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121988,1738955439644,"fUST",-377.12731864,0.00010958,2,"2025-02-07T19:10:39.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121990,1738955439653,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121992,1738955439662,"fUST",-701.78,0.00010958,2,"2025-02-07T19:10:39.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121994,1738955439672,"fUST",-526.37842923,0.00010958,2,"2025-02-07T19:10:39.672",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121996,1738955439681,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352121998,1738955439690,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122000,1738955439700,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.700",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122002,1738955439709,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.709",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122004,1738955439718,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.718",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122006,1738955439727,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122008,1738955439737,"fUST",-1228.14,0.00010958,2,"2025-02-07T19:10:39.737",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122010,1738955439746,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.746",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122012,1738955439755,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122014,1738955439764,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.764",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122016,1738955439775,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.775",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122018,1738955439785,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.785",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122020,1738955439794,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122022,1738955439803,"fUST",-511.67033962,0.00010958,2,"2025-02-07T19:10:39.803",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122024,1738955439812,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.812",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122026,1738955439822,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.822",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122028,1738955439831,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.831",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122031,1738955439841,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.841",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122033,1738955439851,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.851",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122035,1738955439860,"fUST",-582.44,0.00010958,2,"2025-02-07T19:10:39.860",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122037,1738955439869,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.869",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122038,1738955439878,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.878",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122041,1738955439887,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.887",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122043,1738955439897,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.897",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122045,1738955439907,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.907",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122047,1738955439916,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.916",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122049,1738955439926,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122051,1738955439935,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.935",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122053,1738955439945,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.945",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122055,1738955439954,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122057,1738955439963,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122059,1738955439972,"fUST",-1254.58,0.00010958,2,"2025-02-07T19:10:39.972",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122061,1738955439981,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.981",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122063,1738955439990,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.990",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122065,1738955439999,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:39.999",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122067,1738955440009,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.009",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122069,1738955440018,"fUST",-820.57,0.00010958,2,"2025-02-07T19:10:40.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122071,1738955440028,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122073,1738955440037,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122075,1738955440048,"fUST",-510.55742378,0.00010958,2,"2025-02-07T19:10:40.048",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122077,1738955440057,"fUST",-502.89173317,0.00010958,2,"2025-02-07T19:10:40.057",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122079,1738955440066,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.066",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122081,1738955440076,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.076",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122083,1738955440085,"fUST",-212.5502707,0.00010958,2,"2025-02-07T19:10:40.085",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122085,1738955440094,"fUST",-863.99,0.00010958,2,"2025-02-07T19:10:40.094",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122087,1738955440103,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.103",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122089,1738955440113,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.113",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122091,1738955440122,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.122",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122093,1738955440131,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.131",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122095,1738955440141,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.141",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122096,1738955440150,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.150",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122097,1738955440162,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.162",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122099,1738955440172,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.172",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122101,1738955440181,"fUST",-755.54,0.00010958,2,"2025-02-07T19:10:40.181",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122103,1738955440190,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122105,1738955440199,"fUST",-334.6,0.00010958,2,"2025-02-07T19:10:40.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122107,1738955440209,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.209",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122109,1738955440219,"fUST",-799.74,0.00010958,2,"2025-02-07T19:10:40.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122111,1738955440228,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122113,1738955440238,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122115,1738955440248,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122117,1738955440257,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122119,1738955440266,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.266",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122121,1738955440277,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.277",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122122,1738955440286,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.286",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122125,1738955440296,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.296",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122127,1738955440305,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.305",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122129,1738955440315,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122130,1738955440324,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122133,1738955440333,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122135,1738955440342,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122137,1738955440351,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122139,1738955440361,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122141,1738955440372,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.372",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122143,1738955440381,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.381",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122145,1738955440390,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.390",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122147,1738955440399,"fUST",-786.11,0.00010958,2,"2025-02-07T19:10:40.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122149,1738955440408,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.408",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122151,1738955440417,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122153,1738955440427,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122155,1738955440436,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122157,1738955440446,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122159,1738955440455,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122161,1738955440464,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122163,1738955440474,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122165,1738955440483,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122167,1738955440493,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122169,1738955440502,"fUST",-536.57,0.00010958,2,"2025-02-07T19:10:40.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122170,1738955440511,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.511",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122172,1738955440520,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.520",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122173,1738955440529,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.529",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122175,1738955440538,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.538",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122177,1738955440547,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.547",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122178,1738955440555,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.555",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122180,1738955440564,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.564",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122182,1738955440573,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.573",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122183,1738955440582,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122185,1738955440590,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.590",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122186,1738955440599,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.599",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122188,1738955440608,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.608",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122190,1738955440617,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.617",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122192,1738955440626,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122193,1738955440635,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122195,1738955440644,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122197,1738955440653,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122198,1738955440662,"fUST",-714.74,0.00010958,2,"2025-02-07T19:10:40.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122200,1738955440672,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.672",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122201,1738955440681,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122203,1738955440690,"fUST",-754.06,0.00010958,2,"2025-02-07T19:10:40.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122205,1738955440700,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.700",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122206,1738955440709,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.709",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122208,1738955440719,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.719",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122210,1738955440728,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122211,1738955440737,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.737",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122213,1738955440746,"fUST",-1297.07,0.00010958,2,"2025-02-07T19:10:40.746",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122215,1738955440755,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122216,1738955440765,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.765",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122218,1738955440774,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.774",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122219,1738955440784,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122221,1738955440793,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.793",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122223,1738955440803,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.803",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122225,1738955440812,"fUST",-173.982962,0.00010958,2,"2025-02-07T19:10:40.812",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122226,1738955440821,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.821",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122228,1738955440830,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.830",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122230,1738955440839,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.839",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122232,1738955440849,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122233,1738955440858,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122235,1738955440867,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.867",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122237,1738955440877,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.877",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122239,1738955440886,"fUST",-591.57814628,0.00010958,2,"2025-02-07T19:10:40.886",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122240,1738955440895,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.895",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122242,1738955440905,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.905",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122244,1738955440915,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.915",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122245,1738955440924,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.924",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122247,1738955440934,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.934",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122249,1738955440943,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122251,1738955440953,"fUST",-936.28,0.00010958,2,"2025-02-07T19:10:40.953",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122253,1738955440962,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.962",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122254,1738955440972,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.972",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122256,1738955440981,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.981",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122258,1738955440990,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:40.990",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122260,1738955440999,"fUST",-1407.23,0.00010958,2,"2025-02-07T19:10:40.999",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122262,1738955441009,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.009",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122263,1738955441018,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122265,1738955441028,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122267,1738955441037,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122269,1738955441046,"fUST",-696.18,0.00010958,2,"2025-02-07T19:10:41.046",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122270,1738955441056,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.056",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122272,1738955441065,"fUST",-622.45327861,0.00010958,2,"2025-02-07T19:10:41.065",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122274,1738955441075,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.075",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122287,1738955441225,"fUST",-911.25,0.00010958,2,"2025-02-07T19:10:41.225",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122289,1738955441236,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.236",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122290,1738955441246,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.246",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122292,1738955441255,"fUST",-6622.07,0.00010958,2,"2025-02-07T19:10:41.255",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122294,1738955441264,"fUST",-640.95,0.00010958,2,"2025-02-07T19:10:41.264",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122296,1738955441275,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.275",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122297,1738955441284,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.284",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122299,1738955441293,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.293",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122301,1738955441302,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.302",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122303,1738955441312,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.312",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122304,1738955441321,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.321",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122306,1738955441330,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122308,1738955441339,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.339",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122310,1738955441348,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122311,1738955441358,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.358",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122313,1738955441367,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122315,1738955441377,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.377",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122317,1738955441386,"fUST",-1041.08,0.00010958,2,"2025-02-07T19:10:41.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122318,1738955441395,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.395",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122320,1738955441404,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.404",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122322,1738955441414,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.414",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122324,1738955441423,"fUST",-828.08,0.00010958,2,"2025-02-07T19:10:41.423",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122325,1738955441432,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.432",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122327,1738955441441,"fUST",-423.0621364,0.00010958,2,"2025-02-07T19:10:41.441",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122329,1738955441450,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.450",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122331,1738955441459,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.459",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122332,1738955441468,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.468",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122334,1738955441477,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.477",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122336,1738955441486,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.486",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122338,1738955441495,"fUST",-800.95,0.00010958,2,"2025-02-07T19:10:41.495",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122339,1738955441504,"fUST",-3056.32,0.00010958,2,"2025-02-07T19:10:41.504",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122341,1738955441514,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.514",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122343,1738955441523,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.523",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122345,1738955441532,"fUST",-4322.17,0.00010958,2,"2025-02-07T19:10:41.532",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122346,1738955441542,"fUST",-3676.41,0.00010958,2,"2025-02-07T19:10:41.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122348,1738955441551,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.551",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122350,1738955441561,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.561",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122352,1738955441570,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122353,1738955441578,"fUST",-2123.82,0.00010958,2,"2025-02-07T19:10:41.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122355,1738955441587,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122357,1738955441597,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122359,1738955441606,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122360,1738955441615,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.615",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122362,1738955441625,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122364,1738955441634,"fUST",-4689.15,0.00010958,2,"2025-02-07T19:10:41.634",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122366,1738955441644,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122367,1738955441653,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122369,1738955441662,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122371,1738955441671,"fUST",-10250.45,0.00010958,2,"2025-02-07T19:10:41.671",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122373,1738955441680,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.680",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122374,1738955441689,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122376,1738955441698,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.698",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122378,1738955441708,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122380,1738955441717,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122382,1738955441726,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.726",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122383,1738955441735,"fUST",-1881.21,0.00010958,2,"2025-02-07T19:10:41.735",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122385,1738955441744,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.744",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122387,1738955441753,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.753",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122389,1738955441763,"fUST",-932.82,0.00010958,2,"2025-02-07T19:10:41.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122390,1738955441773,"fUST",-332.65548592,0.00010958,2,"2025-02-07T19:10:41.773",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122392,1738955441782,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.782",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122394,1738955441791,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122396,1738955441801,"fUST",-589.42942773,0.00010958,2,"2025-02-07T19:10:41.801",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122397,1738955441810,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.810",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122399,1738955441820,"fUST",-815.63,0.00010958,2,"2025-02-07T19:10:41.820",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122401,1738955441830,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.830",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122403,1738955441839,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.839",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122404,1738955441848,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.848",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122406,1738955441857,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.857",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122408,1738955441866,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122410,1738955441875,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122411,1738955441884,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122413,1738955441893,"fUST",-618.29,0.00010958,2,"2025-02-07T19:10:41.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122415,1738955441902,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122417,1738955441912,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122419,1738955441921,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.921",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122420,1738955441930,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.930",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122422,1738955441940,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122424,1738955441950,"fUST",-2066.24,0.00010958,2,"2025-02-07T19:10:41.950",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122425,1738955441959,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.959",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122427,1738955441969,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.969",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122429,1738955441978,"fUST",-2086.49,0.00010958,2,"2025-02-07T19:10:41.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122431,1738955441988,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122433,1738955441997,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:41.997",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122435,1738955442007,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.007",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122437,1738955442016,"fUST",-31944.38,0.00010958,2,"2025-02-07T19:10:42.016",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122439,1738955442030,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.030",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122441,1738955442040,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.040",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122443,1738955442049,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122445,1738955442059,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.059",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122447,1738955442069,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.069",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122449,1738955442078,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.078",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122451,1738955442088,"fUST",-14925.32,0.00010958,2,"2025-02-07T19:10:42.088",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122453,1738955442099,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.099",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122455,1738955442108,"fUST",-1246.34,0.00010958,2,"2025-02-07T19:10:42.108",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122457,1738955442117,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.117",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122459,1738955442127,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.127",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122461,1738955442136,"fUST",-413.77714815,0.00010958,2,"2025-02-07T19:10:42.136",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122463,1738955442146,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.146",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122465,1738955442156,"fUST",-5268.64,0.00010958,2,"2025-02-07T19:10:42.156",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122467,1738955442168,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.168",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122469,1738955442178,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.178",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122471,1738955442188,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.188",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122473,1738955442197,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.197",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122475,1738955442207,"fUST",-957.62,0.00010958,2,"2025-02-07T19:10:42.207",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122477,1738955442217,"fUST",-2074.28,0.00010958,2,"2025-02-07T19:10:42.217",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122478,1738955442226,"fUST",-18849.26,0.00010958,2,"2025-02-07T19:10:42.226",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122479,1738955442236,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.236",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122480,1738955442246,"fUST",-2418.68,0.00010958,2,"2025-02-07T19:10:42.246",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122481,1738955442256,"fUST",-1074.61,0.00010958,2,"2025-02-07T19:10:42.256",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122482,1738955442265,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.265",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122483,1738955442279,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.279",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122484,1738955442288,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122485,1738955442297,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122486,1738955442306,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.306",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122487,1738955442316,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.316",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122488,1738955442326,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.326",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122489,1738955442335,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122490,1738955442344,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.344",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122491,1738955442353,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.353",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122492,1738955442363,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.363",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122494,1738955442372,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.372",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122496,1738955442381,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.381",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122497,1738955442390,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.390",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122498,1738955442398,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122499,1738955442407,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122500,1738955442416,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122501,1738955442424,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122502,1738955442433,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.433",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122503,1738955442442,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.442",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122504,1738955442451,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.451",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122505,1738955442460,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.460",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122507,1738955442469,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.469",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122508,1738955442479,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.479",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122509,1738955442489,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.489",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122510,1738955442498,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.498",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122511,1738955442507,"fUST",-994.09,0.00010958,2,"2025-02-07T19:10:42.507",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122512,1738955442516,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.516",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122513,1738955442527,"fUST",-2092.0,0.00010958,2,"2025-02-07T19:10:42.527",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122515,1738955442536,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.536",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122516,1738955442545,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.545",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122517,1738955442555,"fUST",-8533.29,0.00010958,2,"2025-02-07T19:10:42.555",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122518,1738955442564,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.564",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122520,1738955442573,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.573",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122522,1738955442582,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122524,1738955442592,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.592",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122526,1738955442601,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.601",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122528,1738955442610,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.610",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122530,1738955442620,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.620",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122532,1738955442629,"fUST",-1598.27,0.00010958,2,"2025-02-07T19:10:42.629",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122534,1738955442639,"fUST",-640.03,0.00010958,2,"2025-02-07T19:10:42.639",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122536,1738955442648,"fUST",-576.17,0.00010958,2,"2025-02-07T19:10:42.648",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122538,1738955442657,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.657",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122540,1738955442666,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.666",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122542,1738955442676,"fUST",-532.99,0.00010958,2,"2025-02-07T19:10:42.676",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122544,1738955442684,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.684",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122546,1738955442694,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.694",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122548,1738955442704,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.704",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122550,1738955442713,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.713",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122552,1738955442722,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.722",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122554,1738955442731,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.731",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122556,1738955442741,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.741",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122558,1738955442750,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.750",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122560,1738955442759,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.759",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122562,1738955442768,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122564,1738955442779,"fUST",-1468.88,0.00010958,2,"2025-02-07T19:10:42.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122566,1738955442789,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.789",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122568,1738955442798,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122570,1738955442807,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122572,1738955442817,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.817",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122574,1738955442826,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122576,1738955442835,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.835",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122578,1738955442845,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122580,1738955442854,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.854",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122583,1738955442863,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.863",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122585,1738955442873,"fUST",-1138.83,0.00010958,2,"2025-02-07T19:10:42.873",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122587,1738955442882,"fUST",-6245.2,0.00010958,2,"2025-02-07T19:10:42.882",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122588,1738955442890,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.890",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122591,1738955442900,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.900",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122593,1738955442908,"fUST",-1914.48,0.00010958,2,"2025-02-07T19:10:42.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122595,1738955442918,"fUST",-501.39625508,0.00010958,2,"2025-02-07T19:10:42.918",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122597,1738955442927,"fUST",-796.71,0.00010958,2,"2025-02-07T19:10:42.927",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122598,1738955442936,"fUST",-700.56,0.00010958,2,"2025-02-07T19:10:42.936",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122601,1738955442945,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.945",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122603,1738955442955,"fUST",-524.11594183,0.00010958,2,"2025-02-07T19:10:42.955",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122605,1738955442964,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.964",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122607,1738955442974,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.974",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122608,1738955442983,"fUST",-5753.06,0.00010958,2,"2025-02-07T19:10:42.983",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122610,1738955442992,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:42.992",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122613,1738955443003,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122615,1738955443012,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.012",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122617,1738955443023,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.023",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122619,1738955443032,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.032",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122622,1738955443041,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.041",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122625,1738955443051,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.051",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122628,1738955443062,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.062",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122631,1738955443071,"fUST",-2729.47,0.00010958,2,"2025-02-07T19:10:43.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122634,1738955443080,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.080",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122637,1738955443089,"fUST",-604.13,0.00010958,2,"2025-02-07T19:10:43.089",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122640,1738955443099,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.099",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122643,1738955443107,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.107",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122646,1738955443117,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.117",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122649,1738955443126,"fUST",-1571.35,0.00010958,2,"2025-02-07T19:10:43.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122651,1738955443135,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.135",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122653,1738955443144,"fUST",-682.49,0.00010958,2,"2025-02-07T19:10:43.144",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122655,1738955443154,"fUST",-2592.67,0.00010958,2,"2025-02-07T19:10:43.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122657,1738955443167,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.167",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122659,1738955443176,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.176",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122661,1738955443185,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.185",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122663,1738955443195,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.195",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122665,1738955443204,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.204",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122667,1738955443214,"fUST",-509.59,0.00010958,2,"2025-02-07T19:10:43.214",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122669,1738955443224,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.224",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122671,1738955443242,"fUST",-891.94,0.00010958,2,"2025-02-07T19:10:43.242",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122673,1738955443251,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.251",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122675,1738955443261,"fUST",-503.38929507,0.00010958,2,"2025-02-07T19:10:43.261",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122677,1738955443272,"fUST",-504.87196526,0.00010958,2,"2025-02-07T19:10:43.272",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122679,1738955443282,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.282",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122681,1738955443291,"fUST",-1625.96,0.00010958,2,"2025-02-07T19:10:43.291",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122683,1738955443301,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.301",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122685,1738955443311,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.311",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122687,1738955443320,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.320",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122689,1738955443329,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.329",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122691,1738955443339,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.339",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122693,1738955443347,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.347",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122695,1738955443356,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.356",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122697,1738955443366,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.366",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122699,1738955443375,"fUST",-3706.91,0.00010958,2,"2025-02-07T19:10:43.375",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122701,1738955443384,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.384",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122703,1738955443393,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.393",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122705,1738955443402,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.402",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122707,1738955443411,"fUST",-14861.5,0.00010958,2,"2025-02-07T19:10:43.411",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122709,1738955443421,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.421",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122711,1738955443430,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.430",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122713,1738955443439,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.439",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122715,1738955443448,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.448",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122717,1738955443457,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.457",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122719,1738955443467,"fUST",-795.04,0.00010958,2,"2025-02-07T19:10:43.467",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122721,1738955443476,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122723,1738955443485,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:43.485",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122725,1738955443494,"fUST",-1065.69,0.00010958,2,"2025-02-07T19:10:43.494",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122727,1738955443504,"fUST",-731.3,0.00010958,2,"2025-02-07T19:10:43.504",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122729,1738955443513,"fUST",-1263.42,0.00010959,2,"2025-02-07T19:10:43.513",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122731,1738955443523,"fUST",-1052.85,0.00010959,2,"2025-02-07T19:10:43.523",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122733,1738955443532,"fUST",-877.38,0.00010959,2,"2025-02-07T19:10:43.532",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122735,1738955443542,"fUST",-731.15,0.00010959,2,"2025-02-07T19:10:43.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122737,1738955443551,"fUST",-420.0,0.00010963,2,"2025-02-07T19:10:43.551",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122739,1738955443560,"fUST",-151.0,0.00011,2,"2025-02-07T19:10:43.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122741,1738955443570,"fUST",-151.0,0.00011,2,"2025-02-07T19:10:43.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122743,1738955443579,"fUST",-151.0,0.00011,2,"2025-02-07T19:10:43.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122745,1738955443588,"fUST",-151.0,0.00011,2,"2025-02-07T19:10:43.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122747,1738955443597,"fUST",-151.0,0.00011,2,"2025-02-07T19:10:43.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122749,1738955443606,"fUST",-151.0,0.00011,2,"2025-02-07T19:10:43.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122751,1738955443615,"fUST",-151.062,0.0001106,2,"2025-02-07T19:10:43.615",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122753,1738955443624,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.624",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122755,1738955443635,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122757,1738955443644,"fUST",-161.92188622,0.00011073,2,"2025-02-07T19:10:43.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122758,1738955443653,"fUST",-501.85124374,0.00011073,2,"2025-02-07T19:10:43.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122761,1738955443663,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.663",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122762,1738955443673,"fUST",-356.16899759,0.00011073,2,"2025-02-07T19:10:43.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122765,1738955443683,"fUST",-501.94270361,0.00011073,2,"2025-02-07T19:10:43.683",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122767,1738955443692,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.692",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122769,1738955443701,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.701",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122771,1738955443711,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.711",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122773,1738955443720,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122775,1738955443730,"fUST",-267.61131442,0.00011073,2,"2025-02-07T19:10:43.730",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122777,1738955443739,"fUST",-500.0,0.00011073,2,"2025-02-07T19:10:43.739",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122779,1738955443749,"fUST",-8533.29,0.00011093,2,"2025-02-07T19:10:43.749",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122781,1738955443758,"fUST",-8533.29,0.00011094,2,"2025-02-07T19:10:43.758",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122783,1738955443768,"fUST",-8533.29,0.00011094,2,"2025-02-07T19:10:43.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122785,1738955443779,"fUST",-8533.29,0.00011094,2,"2025-02-07T19:10:43.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122787,1738955443788,"fUST",-8533.29,0.00011094,2,"2025-02-07T19:10:43.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122789,1738955443797,"fUST",-8533.29,0.00011094,2,"2025-02-07T19:10:43.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122791,1738955443807,"fUST",-8533.29,0.00011094,2,"2025-02-07T19:10:43.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122793,1738955443816,"fUST",-8533.47290925,0.00011094,2,"2025-02-07T19:10:43.816",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122795,1738955443827,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.827",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122797,1738955443836,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122799,1738955443845,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122801,1738955443854,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.854",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122803,1738955443863,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.863",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122805,1738955443873,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.873",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122807,1738955443882,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.882",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122809,1738955443892,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.892",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122811,1738955443901,"fUST",-641.7694299,0.00011095,2,"2025-02-07T19:10:43.901",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122813,1738955443910,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.910",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122815,1738955443919,"fUST",-383.15799884,0.00011095,2,"2025-02-07T19:10:43.919",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122817,1738955443928,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.928",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122819,1738955443938,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.938",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122821,1738955443947,"fUST",-217.28436142,0.00011095,2,"2025-02-07T19:10:43.947",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122823,1738955443956,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.956",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122825,1738955443966,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.966",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122827,1738955443975,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.975",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122829,1738955443984,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.984",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122831,1738955443993,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:43.993",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122833,1738955444002,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.002",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122835,1738955444011,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.011",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122837,1738955444020,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.020",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122838,1738955444030,"fUST",-381.18850077,0.00011095,2,"2025-02-07T19:10:44.030",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122841,1738955444039,"fUST",-558.51,0.00011095,2,"2025-02-07T19:10:44.039",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122842,1738955444049,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122844,1738955444058,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.058",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122846,1738955444067,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122848,1738955444077,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.077",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122850,1738955444087,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.087",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122852,1738955444097,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.097",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122855,1738955444106,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122856,1738955444117,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.117",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122858,1738955444126,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122860,1738955444136,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.136",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122863,1738955444145,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122864,1738955444155,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.155",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122866,1738955444168,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.168",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122868,1738955444177,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.177",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122870,1738955444186,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.186",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122872,1738955444195,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.195",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122874,1738955444206,"fUST",-643.55,0.00011095,2,"2025-02-07T19:10:44.206",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122876,1738955444215,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.215",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122878,1738955444224,"fUST",-501.11033946,0.00011095,2,"2025-02-07T19:10:44.224",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122880,1738955444234,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.234",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122897,1738955444378,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.378",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122899,1738955444387,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.387",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122901,1738955444397,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.397",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122903,1738955444406,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.406",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122905,1738955444415,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122907,1738955444425,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.425",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122909,1738955444433,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.433",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122911,1738955444442,"fUST",-222.99573887,0.00011095,2,"2025-02-07T19:10:44.442",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122913,1738955444452,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.452",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122915,1738955444461,"fUST",-236.86406886,0.00011095,2,"2025-02-07T19:10:44.461",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122917,1738955444470,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.470",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122919,1738955444480,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.480",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122921,1738955444488,"fUST",-456.78622391,0.00011095,2,"2025-02-07T19:10:44.488",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122923,1738955444498,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.498",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122925,1738955444506,"fUST",-536.46751517,0.00011095,2,"2025-02-07T19:10:44.506",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122927,1738955444515,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122929,1738955444525,"fUST",-531.31439289,0.00011095,2,"2025-02-07T19:10:44.525",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122931,1738955444534,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.534",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122933,1738955444543,"fUST",-243.85592244,0.00011095,2,"2025-02-07T19:10:44.543",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122935,1738955444553,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.553",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122937,1738955444562,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.562",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122939,1738955444571,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.571",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122941,1738955444582,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122943,1738955444591,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.591",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122945,1738955444600,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.600",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122947,1738955444609,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.609",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122949,1738955444617,"fUST",-262.4456312,0.00011095,2,"2025-02-07T19:10:44.617",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122951,1738955444627,"fUST",-196.74212857,0.00011095,2,"2025-02-07T19:10:44.627",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122953,1738955444636,"fUST",-272.92974161,0.00011095,2,"2025-02-07T19:10:44.636",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122955,1738955444645,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.645",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122957,1738955444655,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.655",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122959,1738955444665,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.665",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122961,1738955444675,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.675",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122963,1738955444684,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.684",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122965,1738955444693,"fUST",-541.97166922,0.00011095,2,"2025-02-07T19:10:44.693",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122967,1738955444702,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.702",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122969,1738955444712,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.712",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122971,1738955444721,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.721",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122973,1738955444731,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.731",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122975,1738955444740,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.740",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122977,1738955444749,"fUST",-505.16,0.00011095,2,"2025-02-07T19:10:44.749",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122979,1738955444758,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.758",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122981,1738955444768,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122983,1738955444779,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122985,1738955444788,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122987,1738955444797,"fUST",-946.05,0.00011095,2,"2025-02-07T19:10:44.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122989,1738955444806,"fUST",-618.30422985,0.00011095,2,"2025-02-07T19:10:44.806",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122991,1738955444815,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122994,1738955444825,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.825",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122996,1738955444835,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.835",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122997,1738955444844,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.844",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352122999,1738955444854,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.854",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123001,1738955444863,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.863",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123003,1738955444873,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.873",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123005,1738955444882,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.882",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123008,1738955444891,"fUST",-1157.62,0.00011095,2,"2025-02-07T19:10:44.891",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123009,1738955444901,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.901",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123011,1738955444910,"fUST",-502.97137501,0.00011095,2,"2025-02-07T19:10:44.910",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123014,1738955444920,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.920",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123015,1738955444929,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.929",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123018,1738955444940,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123020,1738955444949,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.949",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123021,1738955444958,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.958",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123023,1738955444967,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.967",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123026,1738955444976,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.976",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123028,1738955444985,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:44.985",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123030,1738955444995,"fUST",-701.78,0.00011095,2,"2025-02-07T19:10:44.995",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123032,1738955445003,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123034,1738955445013,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123036,1738955445023,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.023",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123038,1738955445033,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.033",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123040,1738955445042,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.042",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123042,1738955445052,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.052",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123044,1738955445061,"fUST",-1228.14,0.00011095,2,"2025-02-07T19:10:45.061",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123046,1738955445070,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.070",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123048,1738955445079,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.079",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123050,1738955445088,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.088",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123052,1738955445098,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.098",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123054,1738955445108,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.108",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123056,1738955445117,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.117",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123058,1738955445127,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.127",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123060,1738955445137,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.137",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123062,1738955445147,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123063,1738955445156,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.156",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123066,1738955445169,"fUST",-500.97557477,0.00011095,2,"2025-02-07T19:10:45.169",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123067,1738955445178,"fUST",-582.44,0.00011095,2,"2025-02-07T19:10:45.178",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123069,1738955445188,"fUST",-167.55,0.00011095,2,"2025-02-07T19:10:45.188",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123071,1738955445198,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.198",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123074,1738955445209,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.209",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123076,1738955445219,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123077,1738955445228,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123079,1738955445238,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123081,1738955445249,"fUST",-330.44330893,0.00011095,2,"2025-02-07T19:10:45.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123084,1738955445259,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.259",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123086,1738955445268,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.268",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123088,1738955445278,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.278",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123090,1738955445287,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.287",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123092,1738955445297,"fUST",-1254.58,0.00011095,2,"2025-02-07T19:10:45.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123094,1738955445307,"fUST",-505.69684493,0.00011095,2,"2025-02-07T19:10:45.307",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123096,1738955445315,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123098,1738955445332,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.332",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123101,1738955445341,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.341",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123102,1738955445351,"fUST",-820.57,0.00011095,2,"2025-02-07T19:10:45.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123104,1738955445360,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.360",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123106,1738955445370,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123109,1738955445379,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.379",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123111,1738955445391,"fUST",-863.99,0.00011095,2,"2025-02-07T19:10:45.391",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123113,1738955445400,"fUST",-371.48801102,0.00011095,2,"2025-02-07T19:10:45.400",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123115,1738955445410,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.410",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123117,1738955445420,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.420",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123119,1738955445429,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.429",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123121,1738955445440,"fUST",-641.96367178,0.00011095,2,"2025-02-07T19:10:45.440",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123123,1738955445450,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.450",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123124,1738955445459,"fUST",-755.54,0.00011095,2,"2025-02-07T19:10:45.459",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123126,1738955445468,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.468",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123128,1738955445478,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.478",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123130,1738955445487,"fUST",-799.74,0.00011095,2,"2025-02-07T19:10:45.487",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123133,1738955445497,"fUST",-350.75112447,0.00011095,2,"2025-02-07T19:10:45.497",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123134,1738955445507,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.507",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123137,1738955445516,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.516",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123138,1738955445526,"fUST",-557.83,0.00011095,2,"2025-02-07T19:10:45.526",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123140,1738955445535,"fUST",-358.88,0.00011095,2,"2025-02-07T19:10:45.535",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123142,1738955445544,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.544",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123144,1738955445553,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.553",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123146,1738955445562,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.562",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123148,1738955445571,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.571",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123150,1738955445580,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.580",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123152,1738955445589,"fUST",-259.32308056,0.00011095,2,"2025-02-07T19:10:45.589",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123154,1738955445598,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123156,1738955445607,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123158,1738955445616,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123160,1738955445626,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123162,1738955445635,"fUST",-786.11,0.00011095,2,"2025-02-07T19:10:45.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123164,1738955445644,"fUST",-500.00000001,0.00011095,2,"2025-02-07T19:10:45.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123166,1738955445653,"fUST",-502.59485842,0.00011095,2,"2025-02-07T19:10:45.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123168,1738955445667,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.667",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123170,1738955445676,"fUST",-515.65214503,0.00011095,2,"2025-02-07T19:10:45.676",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123172,1738955445686,"fUST",-519.99234604,0.00011095,2,"2025-02-07T19:10:45.686",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123174,1738955445695,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.695",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123176,1738955445705,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123178,1738955445714,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.714",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123179,1738955445723,"fUST",-536.57,0.00011095,2,"2025-02-07T19:10:45.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123180,1738955445731,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.731",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123181,1738955445740,"fUST",-289.85139457,0.00011095,2,"2025-02-07T19:10:45.740",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123182,1738955445749,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.749",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123183,1738955445759,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.759",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123184,1738955445768,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123185,1738955445778,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123186,1738955445787,"fUST",-430.85297543,0.00011095,2,"2025-02-07T19:10:45.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123187,1738955445795,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.795",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123188,1738955445804,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.804",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123189,1738955445813,"fUST",-505.08567262,0.00011095,2,"2025-02-07T19:10:45.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123190,1738955445822,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.822",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123191,1738955445831,"fUST",-585.02631731,0.00011095,2,"2025-02-07T19:10:45.831",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123192,1738955445840,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.840",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123193,1738955445849,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123194,1738955445858,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123195,1738955445867,"fUST",-524.17210782,0.00011095,2,"2025-02-07T19:10:45.867",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123196,1738955445876,"fUST",-714.74,0.00011095,2,"2025-02-07T19:10:45.876",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123198,1738955445885,"fUST",-360.53905249,0.00011095,2,"2025-02-07T19:10:45.885",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123200,1738955445895,"fUST",-754.06,0.00011095,2,"2025-02-07T19:10:45.895",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123202,1738955445904,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.904",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123204,1738955445914,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123208,1738955445923,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123212,1738955445933,"fUST",-185.55332611,0.00011095,2,"2025-02-07T19:10:45.933",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123215,1738955445943,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123219,1738955445952,"fUST",-1297.07,0.00011095,2,"2025-02-07T19:10:45.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123222,1738955445961,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.961",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123225,1738955445970,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123228,1738955445979,"fUST",-540.94,0.00011095,2,"2025-02-07T19:10:45.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123230,1738955445988,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123232,1738955445997,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:45.997",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123234,1738955446007,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.007",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123236,1738955446016,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.016",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123238,1738955446027,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123240,1738955446036,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.036",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123242,1738955446046,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.046",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123244,1738955446055,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.055",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123246,1738955446065,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.065",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123248,1738955446074,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.074",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123250,1738955446083,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.083",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123252,1738955446093,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.093",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123255,1738955446105,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.105",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123256,1738955446114,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.114",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123258,1738955446124,"fUST",-936.28,0.00011095,2,"2025-02-07T19:10:46.124",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123261,1738955446134,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.134",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123262,1738955446144,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.144",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123264,1738955446154,"fUST",-615.81,0.00011095,2,"2025-02-07T19:10:46.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123266,1738955446166,"fUST",-1407.23,0.00011095,2,"2025-02-07T19:10:46.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123268,1738955446177,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.177",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123270,1738955446187,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.187",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123273,1738955446197,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.197",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123275,1738955446208,"fUST",-696.18,0.00011095,2,"2025-02-07T19:10:46.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123277,1738955446218,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.218",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123278,1738955446227,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.227",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123280,1738955446237,"fUST",-911.25,0.00011095,2,"2025-02-07T19:10:46.237",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123283,1738955446248,"fUST",-6622.07,0.00011095,2,"2025-02-07T19:10:46.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123284,1738955446257,"fUST",-640.95,0.00011095,2,"2025-02-07T19:10:46.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123286,1738955446267,"fUST",-567.03014329,0.00011095,2,"2025-02-07T19:10:46.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123288,1738955446281,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.281",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123290,1738955446291,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.291",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123292,1738955446300,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.300",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123294,1738955446310,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.310",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123297,1738955446320,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.320",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123298,1738955446330,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123300,1738955446339,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.339",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123302,1738955446348,"fUST",-1041.08,0.00011095,2,"2025-02-07T19:10:46.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123304,1738955446357,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.357",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123306,1738955446366,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.366",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123308,1738955446375,"fUST",-828.08,0.00011095,2,"2025-02-07T19:10:46.375",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123310,1738955446385,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.385",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123312,1738955446394,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.394",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123314,1738955446404,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.404",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123316,1738955446416,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123318,1738955446426,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.426",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123320,1738955446435,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.435",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123322,1738955446444,"fUST",-800.95,0.00011095,2,"2025-02-07T19:10:46.444",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123324,1738955446454,"fUST",-3056.32,0.00011095,2,"2025-02-07T19:10:46.454",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123326,1738955446464,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123328,1738955446474,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123330,1738955446484,"fUST",-4322.17,0.00011095,2,"2025-02-07T19:10:46.484",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123332,1738955446493,"fUST",-3676.41,0.00011095,2,"2025-02-07T19:10:46.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123334,1738955446502,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123336,1738955446511,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.511",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123338,1738955446520,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.520",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123340,1738955446534,"fUST",-2123.82,0.00011095,2,"2025-02-07T19:10:46.534",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123342,1738955446542,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123344,1738955446551,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.551",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123346,1738955446561,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.561",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123348,1738955446570,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123350,1738955446579,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123352,1738955446588,"fUST",-4689.15,0.00011095,2,"2025-02-07T19:10:46.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123354,1738955446598,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123356,1738955446608,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.608",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123358,1738955446617,"fUST",-10250.45,0.00011095,2,"2025-02-07T19:10:46.617",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123360,1738955446627,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.627",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123362,1738955446636,"fUST",-479.3331166,0.00011095,2,"2025-02-07T19:10:46.636",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123364,1738955446645,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.645",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123366,1738955446654,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.654",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123368,1738955446664,"fUST",-1881.21,0.00011095,2,"2025-02-07T19:10:46.664",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123370,1738955446673,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123372,1738955446682,"fUST",-932.82,0.00011095,2,"2025-02-07T19:10:46.682",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123374,1738955446691,"fUST",-631.58,0.00011095,2,"2025-02-07T19:10:46.691",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123376,1738955446701,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.701",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123378,1738955446710,"fUST",-259.58287632,0.00011095,2,"2025-02-07T19:10:46.710",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123380,1738955446720,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123382,1738955446729,"fUST",-815.63,0.00011095,2,"2025-02-07T19:10:46.729",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123384,1738955446738,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123386,1738955446747,"fUST",-478.42018004,0.00011095,2,"2025-02-07T19:10:46.747",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123388,1738955446756,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.756",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123390,1738955446767,"fUST",-618.29,0.00011095,2,"2025-02-07T19:10:46.767",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123392,1738955446778,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123394,1738955446788,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123396,1738955446797,"fUST",-511.34359771,0.00011095,2,"2025-02-07T19:10:46.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123398,1738955446807,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123400,1738955446817,"fUST",-2066.24,0.00011095,2,"2025-02-07T19:10:46.817",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123402,1738955446826,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123404,1738955446836,"fUST",-428.83655808,0.00011095,2,"2025-02-07T19:10:46.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123406,1738955446845,"fUST",-2086.49,0.00011095,2,"2025-02-07T19:10:46.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123408,1738955446854,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.854",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123410,1738955446864,"fUST",-31944.38,0.00011095,2,"2025-02-07T19:10:46.864",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123412,1738955446874,"fUST",-14925.32,0.00011095,2,"2025-02-07T19:10:46.874",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123414,1738955446883,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.883",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123416,1738955446892,"fUST",-1246.34,0.00011095,2,"2025-02-07T19:10:46.892",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123418,1738955446902,"fUST",-458.54865058,0.00011095,2,"2025-02-07T19:10:46.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123420,1738955446912,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123422,1738955446922,"fUST",-5268.64,0.00011095,2,"2025-02-07T19:10:46.922",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123424,1738955446932,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.932",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123426,1738955446941,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.941",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123428,1738955446950,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:46.950",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123430,1738955446960,"fUST",-957.62,0.00011095,2,"2025-02-07T19:10:46.960",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123432,1738955446970,"fUST",-2074.28,0.00011095,2,"2025-02-07T19:10:46.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123434,1738955446979,"fUST",-18849.26,0.00011095,2,"2025-02-07T19:10:46.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123436,1738955446988,"fUST",-2418.68,0.00011095,2,"2025-02-07T19:10:46.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123438,1738955446998,"fUST",-1074.61,0.00011095,2,"2025-02-07T19:10:46.998",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123439,1738955447007,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.007",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123441,1738955447017,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.017",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123444,1738955447028,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123445,1738955447038,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.038",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123447,1738955447048,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.048",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123450,1738955447057,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.057",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123452,1738955447067,"fUST",-994.09,0.00011095,2,"2025-02-07T19:10:47.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123454,1738955447078,"fUST",-2092.0,0.00011095,2,"2025-02-07T19:10:47.078",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123455,1738955447086,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.086",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123457,1738955447096,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.096",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123460,1738955447109,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.109",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123461,1738955447123,"fUST",-1598.27,0.00011095,2,"2025-02-07T19:10:47.123",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123463,1738955447132,"fUST",-640.03,0.00011095,2,"2025-02-07T19:10:47.132",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123465,1738955447142,"fUST",-576.17,0.00011095,2,"2025-02-07T19:10:47.142",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123467,1738955447151,"fUST",-532.99,0.00011095,2,"2025-02-07T19:10:47.151",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123469,1738955447171,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.171",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123471,1738955447188,"fUST",-524.48,0.00011095,2,"2025-02-07T19:10:47.188",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123473,1738955447197,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.197",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123486,1738955447207,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.207",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123490,1738955447342,"fUST",-1468.88,0.00011095,2,"2025-02-07T19:10:47.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123492,1738955447352,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.352",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123494,1738955447362,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.362",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123496,1738955447371,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.371",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123498,1738955447380,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123500,1738955447389,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.389",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123502,1738955447399,"fUST",-6245.2,0.00011095,2,"2025-02-07T19:10:47.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123504,1738955447408,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.408",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123506,1738955447418,"fUST",-1914.48,0.00011095,2,"2025-02-07T19:10:47.418",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123508,1738955447427,"fUST",-1138.83,0.00011095,2,"2025-02-07T19:10:47.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123510,1738955447436,"fUST",-796.71,0.00011095,2,"2025-02-07T19:10:47.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123512,1738955447446,"fUST",-700.56,0.00011095,2,"2025-02-07T19:10:47.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123514,1738955447455,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123516,1738955447464,"fUST",-5753.06,0.00011095,2,"2025-02-07T19:10:47.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123518,1738955447474,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123520,1738955447483,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123522,1738955447493,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123524,1738955447502,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123526,1738955447511,"fUST",-613.08,0.00011095,2,"2025-02-07T19:10:47.511",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123528,1738955447521,"fUST",-2729.47,0.00011095,2,"2025-02-07T19:10:47.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123530,1738955447532,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.532",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123532,1738955447541,"fUST",-604.13,0.00011095,2,"2025-02-07T19:10:47.541",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123534,1738955447551,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.551",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123536,1738955447561,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.561",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123538,1738955447570,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123540,1738955447579,"fUST",-1571.35,0.00011095,2,"2025-02-07T19:10:47.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123542,1738955447589,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.589",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123544,1738955447598,"fUST",-682.49,0.00011095,2,"2025-02-07T19:10:47.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123546,1738955447607,"fUST",-2592.67,0.00011095,2,"2025-02-07T19:10:47.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123548,1738955447617,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.617",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123550,1738955447626,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123552,1738955447635,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123554,1738955447645,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.645",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123556,1738955447654,"fUST",-509.59,0.00011095,2,"2025-02-07T19:10:47.654",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123558,1738955447664,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.664",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123560,1738955447673,"fUST",-891.94,0.00011095,2,"2025-02-07T19:10:47.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123562,1738955447682,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.682",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123564,1738955447692,"fUST",-630.52,0.00011095,2,"2025-02-07T19:10:47.692",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123566,1738955447701,"fUST",-1625.96,0.00011095,2,"2025-02-07T19:10:47.701",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123568,1738955447711,"fUST",-474.75528545,0.00011095,2,"2025-02-07T19:10:47.711",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123570,1738955447720,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123572,1738955447729,"fUST",-507.50269389,0.00011095,2,"2025-02-07T19:10:47.729",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123574,1738955447739,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.739",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123576,1738955447748,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123578,1738955447757,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.757",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123580,1738955447766,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.766",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123582,1738955447775,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.775",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123584,1738955447785,"fUST",-3706.91,0.00011095,2,"2025-02-07T19:10:47.785",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123586,1738955447794,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123588,1738955447804,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.804",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123590,1738955447813,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123592,1738955447823,"fUST",-14861.5,0.00011095,2,"2025-02-07T19:10:47.823",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123594,1738955447832,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.832",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123596,1738955447841,"fUST",-578.09,0.00011095,2,"2025-02-07T19:10:47.841",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123598,1738955447850,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.850",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123600,1738955447860,"fUST",-557.95,0.00011095,2,"2025-02-07T19:10:47.860",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123602,1738955447869,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.869",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123604,1738955447879,"fUST",-795.04,0.00011095,2,"2025-02-07T19:10:47.879",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123606,1738955447888,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123608,1738955447897,"fUST",-500.0,0.00011095,2,"2025-02-07T19:10:47.897",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123610,1738955447907,"fUST",-1065.69,0.00011095,2,"2025-02-07T19:10:47.907",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123612,1738955447916,"fUST",-731.3,0.00011095,2,"2025-02-07T19:10:47.916",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123614,1738955447926,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123616,1738955447936,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.936",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123618,1738955447946,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.946",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123620,1738955447955,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.955",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123622,1738955447965,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.965",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123624,1738955447974,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.974",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123626,1738955447984,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.984",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123628,1738955447994,"fUST",-151.0,0.000111,2,"2025-02-07T19:10:47.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123630,1738955448003,"fUST",-156.0,0.0001112,2,"2025-02-07T19:10:48.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123632,1738955448014,"fUST",-156.0,0.0001112,2,"2025-02-07T19:10:48.014",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123634,1738955448024,"fUST",-156.0,0.0001112,2,"2025-02-07T19:10:48.024",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123636,1738955448035,"fUST",-288.97,0.0001112,2,"2025-02-07T19:10:48.035",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123638,1738955448055,"fUST",-151.0,0.000112,2,"2025-02-07T19:10:48.055",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123640,1738955448065,"fUST",-151.0,0.000112,2,"2025-02-07T19:10:48.065",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123642,1738955448076,"fUST",-151.0,0.000112,2,"2025-02-07T19:10:48.076",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123644,1738955448087,"fUST",-151.0,0.000112,2,"2025-02-07T19:10:48.087",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123646,1738955448098,"fUST",-151.0,0.000112,2,"2025-02-07T19:10:48.098",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123648,1738955448108,"fUST",-151.0,0.000112,2,"2025-02-07T19:10:48.108",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123650,1738955448118,"fUST",-172.709297,0.00011232,2,"2025-02-07T19:10:48.118",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123652,1738955448127,"fUST",-172.709297,0.00011232,2,"2025-02-07T19:10:48.127",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123654,1738955448137,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:10:48.137",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123656,1738955448148,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:10:48.148",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123658,1738955448158,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:10:48.158",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123660,1738955448172,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:10:48.172",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123662,1738955448183,"fUST",-300.964955,0.00011232,2,"2025-02-07T19:10:48.183",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123664,1738955448193,"fUST",-300.964955,0.00011232,2,"2025-02-07T19:10:48.193",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123666,1738955448202,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.202",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123668,1738955448213,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123670,1738955448223,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.223",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123672,1738955448233,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:10:48.233",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123674,1738955448245,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:10:48.245",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123676,1738955448255,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:10:48.255",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123678,1738955448266,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:10:48.266",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123680,1738955448276,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.276",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123682,1738955448286,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.286",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123684,1738955448297,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123686,1738955448307,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.307",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123688,1738955448324,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123689,1738955448337,"fUST",-250.82977421,0.00011232,2,"2025-02-07T19:10:48.337",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123690,1738955448348,"fUST",-566.03,0.00011232,2,"2025-02-07T19:10:48.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123691,1738955448358,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.358",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123692,1738955448369,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.369",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123693,1738955448380,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123694,1738955448392,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.392",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123695,1738955448403,"fUST",-211.9742892,0.00011232,2,"2025-02-07T19:10:48.403",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123697,1738955448413,"fUST",-643.55,0.00011232,2,"2025-02-07T19:10:48.413",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123699,1738955448424,"fUST",-172.21898892,0.00011232,2,"2025-02-07T19:10:48.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123701,1738955448434,"fUST",-190.82,0.00011232,2,"2025-02-07T19:10:48.434",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123703,1738955448444,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.444",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123705,1738955448455,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123707,1738955448465,"fUST",-165.66850628,0.00011232,2,"2025-02-07T19:10:48.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123709,1738955448474,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123711,1738955448485,"fUST",-456.16193903,0.00011232,2,"2025-02-07T19:10:48.485",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123713,1738955448494,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.494",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123715,1738955448504,"fUST",-426.16087881,0.00011232,2,"2025-02-07T19:10:48.504",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123717,1738955448514,"fUST",-308.73083876,0.00011232,2,"2025-02-07T19:10:48.514",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123719,1738955448526,"fUST",-501.82839792,0.00011232,2,"2025-02-07T19:10:48.526",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123721,1738955448537,"fUST",-468.19,0.00011232,2,"2025-02-07T19:10:48.537",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123723,1738955448547,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.547",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123725,1738955448558,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.558",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123727,1738955448568,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.568",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123729,1738955448578,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123731,1738955448587,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123733,1738955448596,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.596",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123735,1738955448606,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123736,1738955448616,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123739,1738955448626,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123741,1738955448636,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.636",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123743,1738955448646,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.646",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123744,1738955448656,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.656",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123747,1738955448666,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.666",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123748,1738955448676,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.676",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123750,1738955448686,"fUST",-946.05,0.00011232,2,"2025-02-07T19:10:48.686",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123753,1738955448696,"fUST",-553.95369155,0.00011232,2,"2025-02-07T19:10:48.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123754,1738955448706,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.706",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123756,1738955448715,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.715",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123758,1738955448725,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.725",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123760,1738955448735,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.735",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123762,1738955448745,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.745",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123765,1738955448755,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123766,1738955448765,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.765",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123769,1738955448776,"fUST",-1157.62,0.00011232,2,"2025-02-07T19:10:48.776",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123771,1738955448786,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.786",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123773,1738955448796,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.796",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123775,1738955448805,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123777,1738955448815,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123779,1738955448825,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.825",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123781,1738955448836,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123783,1738955448845,"fUST",-228.63496614,0.00011232,2,"2025-02-07T19:10:48.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123785,1738955448855,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.855",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123787,1738955448866,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123789,1738955448876,"fUST",-701.78,0.00011232,2,"2025-02-07T19:10:48.876",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123791,1738955448887,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.887",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123793,1738955448897,"fUST",-415.30339229,0.00011232,2,"2025-02-07T19:10:48.897",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123795,1738955448908,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123797,1738955448918,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.918",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123799,1738955448928,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.928",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123801,1738955448937,"fUST",-1228.14,0.00011232,2,"2025-02-07T19:10:48.937",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123803,1738955448947,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.947",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123805,1738955448956,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.956",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123807,1738955448966,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.966",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123809,1738955448976,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.976",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123811,1738955448986,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.986",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123813,1738955448996,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:48.996",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123815,1738955449006,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.006",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123817,1738955449016,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.016",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123819,1738955449026,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.026",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123821,1738955449037,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123823,1738955449047,"fUST",-582.44,0.00011232,2,"2025-02-07T19:10:49.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123825,1738955449060,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.060",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123828,1738955449071,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123830,1738955449082,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123832,1738955449092,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.092",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123834,1738955449102,"fUST",-278.83680919,0.00011232,2,"2025-02-07T19:10:49.102",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123836,1738955449112,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.112",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123838,1738955449121,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.121",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123840,1738955449131,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.131",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123842,1738955449141,"fUST",-510.73417257,0.00011232,2,"2025-02-07T19:10:49.141",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123844,1738955449151,"fUST",-1254.58,0.00011232,2,"2025-02-07T19:10:49.151",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123846,1738955449161,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.161",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123847,1738955449173,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.173",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123849,1738955449183,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.183",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123851,1738955449193,"fUST",-820.57,0.00011232,2,"2025-02-07T19:10:49.193",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123853,1738955449204,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.204",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123855,1738955449215,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.215",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123858,1738955449226,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.226",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123859,1738955449236,"fUST",-863.99,0.00011232,2,"2025-02-07T19:10:49.236",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123862,1738955449247,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.247",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123863,1738955449258,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123865,1738955449269,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.269",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123867,1738955449281,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.281",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123869,1738955449291,"fUST",-755.54,0.00011232,2,"2025-02-07T19:10:49.291",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123871,1738955449304,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123873,1738955449314,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.314",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123875,1738955449324,"fUST",-799.74,0.00011232,2,"2025-02-07T19:10:49.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123877,1738955449334,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123879,1738955449345,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.345",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123881,1738955449354,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123883,1738955449364,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.364",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123885,1738955449373,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.373",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123887,1738955449383,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.383",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123889,1738955449392,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.392",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123891,1738955449401,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.401",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123893,1738955449410,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.410",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123895,1738955449419,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.419",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123897,1738955449429,"fUST",-786.11,0.00011232,2,"2025-02-07T19:10:49.429",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123899,1738955449438,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.438",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123902,1738955449447,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.447",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123903,1738955449456,"fUST",-551.9,0.00011232,2,"2025-02-07T19:10:49.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123906,1738955449465,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123908,1738955449474,"fUST",-536.57,0.00011232,2,"2025-02-07T19:10:49.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123910,1738955449484,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.484",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123912,1738955449493,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123913,1738955449505,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.505",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123916,1738955449515,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123918,1738955449524,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.524",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123919,1738955449533,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.533",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123922,1738955449542,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123924,1738955449552,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123926,1738955449562,"fUST",-714.74,0.00011232,2,"2025-02-07T19:10:49.562",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123928,1738955449570,"fUST",-151.0,0.00011232,2,"2025-02-07T19:10:49.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123930,1738955449580,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.580",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123932,1738955449589,"fUST",-754.06,0.00011232,2,"2025-02-07T19:10:49.589",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123934,1738955449597,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123935,1738955449607,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123937,1738955449616,"fUST",-151.0,0.00011232,2,"2025-02-07T19:10:49.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123939,1738955449625,"fUST",-1297.07,0.00011232,2,"2025-02-07T19:10:49.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123941,1738955449634,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.634",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123943,1738955449643,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.643",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123945,1738955449653,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123947,1738955449663,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.663",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123950,1738955449673,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123952,1738955449681,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123954,1738955449690,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123956,1738955449699,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123958,1738955449708,"fUST",-525.17,0.00011232,2,"2025-02-07T19:10:49.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123960,1738955449717,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123962,1738955449727,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123964,1738955449736,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.736",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123966,1738955449745,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.745",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123968,1738955449754,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.754",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123970,1738955449764,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.764",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123972,1738955449772,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123974,1738955449783,"fUST",-936.28,0.00011232,2,"2025-02-07T19:10:49.783",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123976,1738955449792,"fUST",-461.78918939,0.00011232,2,"2025-02-07T19:10:49.792",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123978,1738955449801,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.801",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123979,1738955449810,"fUST",-1407.23,0.00011232,2,"2025-02-07T19:10:49.810",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123981,1738955449819,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.819",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123983,1738955449828,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.828",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123986,1738955449838,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.838",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123988,1738955449847,"fUST",-696.18,0.00011232,2,"2025-02-07T19:10:49.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123990,1738955449856,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123992,1738955449865,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.865",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123994,1738955449874,"fUST",-911.25,0.00011232,2,"2025-02-07T19:10:49.874",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123996,1738955449884,"fUST",-6622.07,0.00011232,2,"2025-02-07T19:10:49.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123997,1738955449893,"fUST",-640.95,0.00011232,2,"2025-02-07T19:10:49.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352123999,1738955449902,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124002,1738955449912,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124003,1738955449921,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.921",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124006,1738955449930,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.930",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124007,1738955449939,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.939",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124010,1738955449948,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.948",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124012,1738955449957,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.957",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124013,1738955449966,"fUST",-1041.08,0.00011232,2,"2025-02-07T19:10:49.966",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124015,1738955449975,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.975",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124018,1738955449985,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:49.985",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124019,1738955449994,"fUST",-828.08,0.00011232,2,"2025-02-07T19:10:49.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124034,1738955450112,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.112",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124037,1738955450135,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.135",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124039,1738955450145,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124041,1738955450154,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124043,1738955450166,"fUST",-800.95,0.00011232,2,"2025-02-07T19:10:50.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124045,1738955450175,"fUST",-3056.32,0.00011232,2,"2025-02-07T19:10:50.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124047,1738955450185,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.185",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124049,1738955450194,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.194",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124051,1738955450203,"fUST",-4322.17,0.00011232,2,"2025-02-07T19:10:50.203",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124053,1738955450213,"fUST",-3676.41,0.00011232,2,"2025-02-07T19:10:50.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124055,1738955450222,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.222",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124057,1738955450231,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124059,1738955450241,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.241",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124061,1738955450250,"fUST",-2123.82,0.00011232,2,"2025-02-07T19:10:50.250",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124063,1738955450260,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.260",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124065,1738955450269,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.269",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124066,1738955450278,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.278",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124069,1738955450287,"fUST",-245.01016387,0.00011232,2,"2025-02-07T19:10:50.287",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124070,1738955450296,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.296",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124072,1738955450306,"fUST",-4689.15,0.00011232,2,"2025-02-07T19:10:50.306",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124074,1738955450315,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124077,1738955450324,"fUST",-10250.45,0.00011232,2,"2025-02-07T19:10:50.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124078,1738955450334,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124081,1738955450343,"fUST",-335.01105814,0.00011232,2,"2025-02-07T19:10:50.343",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124083,1738955450352,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.352",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124085,1738955450362,"fUST",-1881.21,0.00011232,2,"2025-02-07T19:10:50.362",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124087,1738955450371,"fUST",-932.82,0.00011232,2,"2025-02-07T19:10:50.371",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124088,1738955450381,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.381",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124090,1738955450391,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.391",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124092,1738955450400,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.400",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124094,1738955450409,"fUST",-815.63,0.00011232,2,"2025-02-07T19:10:50.409",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124096,1738955450418,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.418",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124098,1738955450427,"fUST",-151.0,0.00011232,2,"2025-02-07T19:10:50.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124100,1738955450437,"fUST",-618.29,0.00011232,2,"2025-02-07T19:10:50.437",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124102,1738955450446,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124104,1738955450456,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124106,1738955450465,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124108,1738955450475,"fUST",-2066.24,0.00011232,2,"2025-02-07T19:10:50.475",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124110,1738955450484,"fUST",-2086.49,0.00011232,2,"2025-02-07T19:10:50.484",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124112,1738955450493,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124114,1738955450502,"fUST",-31944.38,0.00011232,2,"2025-02-07T19:10:50.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124116,1738955450512,"fUST",-14925.32,0.00011232,2,"2025-02-07T19:10:50.512",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124118,1738955450521,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124120,1738955450530,"fUST",-1246.34,0.00011232,2,"2025-02-07T19:10:50.530",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124122,1738955450539,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124124,1738955450548,"fUST",-5268.64,0.00011232,2,"2025-02-07T19:10:50.548",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124126,1738955450558,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.558",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124128,1738955450567,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.567",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124130,1738955450576,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.576",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124132,1738955450586,"fUST",-957.62,0.00011232,2,"2025-02-07T19:10:50.586",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124134,1738955450595,"fUST",-2074.28,0.00011232,2,"2025-02-07T19:10:50.595",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124136,1738955450604,"fUST",-18849.26,0.00011232,2,"2025-02-07T19:10:50.604",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124138,1738955450613,"fUST",-2418.68,0.00011232,2,"2025-02-07T19:10:50.613",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124140,1738955450623,"fUST",-1074.61,0.00011232,2,"2025-02-07T19:10:50.623",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124142,1738955450632,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.632",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124144,1738955450641,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.641",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124146,1738955450650,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.650",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124148,1738955450659,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.659",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124150,1738955450669,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124152,1738955450678,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124154,1738955450687,"fUST",-994.09,0.00011232,2,"2025-02-07T19:10:50.687",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124156,1738955450696,"fUST",-2092.0,0.00011232,2,"2025-02-07T19:10:50.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124158,1738955450705,"fUST",-491.68,0.00011232,2,"2025-02-07T19:10:50.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124160,1738955450714,"fUST",-151.0,0.00011232,2,"2025-02-07T19:10:50.714",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124162,1738955450723,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124164,1738955450732,"fUST",-151.0,0.00011232,2,"2025-02-07T19:10:50.732",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124166,1738955450741,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.741",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124168,1738955450751,"fUST",-1598.27,0.00011232,2,"2025-02-07T19:10:50.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124170,1738955450759,"fUST",-640.03,0.00011232,2,"2025-02-07T19:10:50.759",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124172,1738955450769,"fUST",-576.17,0.00011232,2,"2025-02-07T19:10:50.769",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124173,1738955450778,"fUST",-532.99,0.00011232,2,"2025-02-07T19:10:50.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124175,1738955450787,"fUST",-466.46111371,0.00011232,2,"2025-02-07T19:10:50.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124177,1738955450796,"fUST",-1468.88,0.00011232,2,"2025-02-07T19:10:50.796",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124179,1738955450805,"fUST",-541.03,0.00011232,2,"2025-02-07T19:10:50.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124181,1738955450815,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124183,1738955450823,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.823",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124185,1738955450833,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.833",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124187,1738955450842,"fUST",-6245.2,0.00011232,2,"2025-02-07T19:10:50.842",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124189,1738955450851,"fUST",-287.81413658,0.00011232,2,"2025-02-07T19:10:50.851",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124191,1738955450859,"fUST",-1914.48,0.00011232,2,"2025-02-07T19:10:50.859",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124193,1738955450869,"fUST",-1138.83,0.00011232,2,"2025-02-07T19:10:50.869",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124195,1738955450879,"fUST",-796.71,0.00011232,2,"2025-02-07T19:10:50.879",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124197,1738955450888,"fUST",-700.56,0.00011232,2,"2025-02-07T19:10:50.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124199,1738955450897,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.897",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124201,1738955450906,"fUST",-5753.06,0.00011232,2,"2025-02-07T19:10:50.906",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124203,1738955450915,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.915",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124205,1738955450925,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.925",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124207,1738955450934,"fUST",-2729.47,0.00011232,2,"2025-02-07T19:10:50.934",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124209,1738955450943,"fUST",-604.13,0.00011232,2,"2025-02-07T19:10:50.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124211,1738955450952,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124213,1738955450961,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.961",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124215,1738955450969,"fUST",-1571.35,0.00011232,2,"2025-02-07T19:10:50.969",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124217,1738955450978,"fUST",-682.49,0.00011232,2,"2025-02-07T19:10:50.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124219,1738955450987,"fUST",-2592.67,0.00011232,2,"2025-02-07T19:10:50.987",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124221,1738955450996,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:50.996",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124223,1738955451005,"fUST",-346.52,0.00011232,2,"2025-02-07T19:10:51.005",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124224,1738955451014,"fUST",-336.56776,0.00011232,2,"2025-02-07T19:10:51.014",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124226,1738955451023,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.023",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124228,1738955451032,"fUST",-509.59,0.00011232,2,"2025-02-07T19:10:51.032",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124230,1738955451042,"fUST",-336.56776,0.00011232,2,"2025-02-07T19:10:51.042",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124232,1738955451050,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.050",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124234,1738955451059,"fUST",-891.94,0.00011232,2,"2025-02-07T19:10:51.059",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124236,1738955451068,"fUST",-490.35,0.00011232,2,"2025-02-07T19:10:51.068",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124238,1738955451077,"fUST",-1625.96,0.00011232,2,"2025-02-07T19:10:51.077",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124240,1738955451086,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.086",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124242,1738955451095,"fUST",-621.46935419,0.00011232,2,"2025-02-07T19:10:51.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124244,1738955451104,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124246,1738955451113,"fUST",-3706.91,0.00011232,2,"2025-02-07T19:10:51.113",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124248,1738955451122,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.122",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124250,1738955451131,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.131",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124252,1738955451140,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.140",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124254,1738955451149,"fUST",-14861.5,0.00011232,2,"2025-02-07T19:10:51.149",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124256,1738955451159,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.159",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124257,1738955451172,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.172",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124259,1738955451181,"fUST",-795.04,0.00011232,2,"2025-02-07T19:10:51.181",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124261,1738955451190,"fUST",-500.0,0.00011232,2,"2025-02-07T19:10:51.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124263,1738955451199,"fUST",-1065.69,0.00011232,2,"2025-02-07T19:10:51.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124265,1738955451210,"fUST",-276.93377041,0.00011234,2,"2025-02-07T19:10:51.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124267,1738955451220,"fUST",-13104.165365,0.00011274,2,"2025-02-07T19:10:51.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124269,1738955451229,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124271,1738955451239,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.239",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124273,1738955451249,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124275,1738955451259,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.259",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124277,1738955451268,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.268",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124279,1738955451278,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.278",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124281,1738955451288,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124283,1738955451297,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124285,1738955451306,"fUST",-154.0,0.00011324,2,"2025-02-07T19:10:51.306",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124287,1738955451316,"fUST",-160.6,0.00011324,2,"2025-02-07T19:10:51.316",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124289,1738955451325,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.325",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124291,1738955451334,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124293,1738955451343,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.343",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124295,1738955451353,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.353",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124297,1738955451362,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.362",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124299,1738955451372,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.372",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124301,1738955451381,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.381",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124303,1738955451391,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.391",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124305,1738955451400,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.400",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124307,1738955451409,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.409",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124309,1738955451418,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.418",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124311,1738955451427,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124313,1738955451437,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.437",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124315,1738955451446,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124317,1738955451455,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124319,1738955451465,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124321,1738955451474,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124323,1738955451484,"fUST",-156.0,0.00011324,2,"2025-02-07T19:10:51.484",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124325,1738955451494,"fUST",-180.42,0.00011324,2,"2025-02-07T19:10:51.494",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124327,1738955451503,"fUST",-214.363,0.00011351,2,"2025-02-07T19:10:51.503",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124329,1738955451512,"fUST",-1216.470485,0.00011368,2,"2025-02-07T19:10:51.512",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124331,1738955451521,"fUST",-1216.470485,0.00011368,2,"2025-02-07T19:10:51.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124333,1738955451533,"fUST",-151.0,0.00011368,2,"2025-02-07T19:10:51.533",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124335,1738955451542,"fUST",-285.073411,0.00011368,2,"2025-02-07T19:10:51.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124337,1738955451551,"fUST",-285.073411,0.00011368,2,"2025-02-07T19:10:51.551",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124339,1738955451560,"fUST",-172.709297,0.00011369,2,"2025-02-07T19:10:51.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124341,1738955451569,"fUST",-172.709297,0.00011369,2,"2025-02-07T19:10:51.569",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124343,1738955451579,"fUST",-172.709297,0.00011369,2,"2025-02-07T19:10:51.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124345,1738955451587,"fUST",-172.709297,0.00011369,2,"2025-02-07T19:10:51.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124347,1738955451597,"fUST",-1503.343611,0.00011369,2,"2025-02-07T19:10:51.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124349,1738955451606,"fUST",-1503.343611,0.00011369,2,"2025-02-07T19:10:51.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124351,1738955451615,"fUST",-300.964955,0.00011369,2,"2025-02-07T19:10:51.615",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124353,1738955451624,"fUST",-300.964955,0.00011369,2,"2025-02-07T19:10:51.624",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124355,1738955451633,"fUST",-300.964955,0.00011369,2,"2025-02-07T19:10:51.633",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124357,1738955451642,"fUST",-300.964955,0.00011369,2,"2025-02-07T19:10:51.642",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124359,1738955451651,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.651",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124361,1738955451660,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.660",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124363,1738955451669,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124365,1738955451678,"fUST",-271.01057,0.00011369,2,"2025-02-07T19:10:51.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124367,1738955451687,"fUST",-271.01057,0.00011369,2,"2025-02-07T19:10:51.687",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124368,1738955451697,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.697",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124370,1738955451706,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.706",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124372,1738955451715,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.715",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124374,1738955451724,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.724",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124376,1738955451733,"fUST",-220.33,0.00011369,2,"2025-02-07T19:10:51.733",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124378,1738955451742,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.742",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124380,1738955451751,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124382,1738955451760,"fUST",-643.55,0.00011369,2,"2025-02-07T19:10:51.760",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124384,1738955451769,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.769",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124386,1738955451779,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124388,1738955451788,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124390,1738955451797,"fUST",-295.52794193,0.00011369,2,"2025-02-07T19:10:51.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124392,1738955451807,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124394,1738955451816,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.816",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124396,1738955451825,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:51.825",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124398,1738955451834,"fUST",-59.74477908,0.00011369,2,"2025-02-07T19:10:51.834",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124476,1738955452751,"fUST",-232.76311361,0.00010892,2,"2025-02-07T19:10:52.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124478,1738955452760,"fUST",-110.13688639,0.00010927,2,"2025-02-07T19:10:52.760",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124480,1738955452772,"fUST",-122.62622722,0.00010927,2,"2025-02-07T19:10:52.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124482,1738955452781,"fUST",-502.5275146,0.00010958,2,"2025-02-07T19:10:52.781",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124484,1738955452791,"fUST",-500.0,0.00010958,2,"2025-02-07T19:10:52.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124486,1738955452800,"fUST",-731.3,0.00011232,2,"2025-02-07T19:10:52.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124488,1738955452809,"fUST",-440.25522092,0.00011369,2,"2025-02-07T19:10:52.809",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124490,1738955452819,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.819",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124492,1738955452828,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.828",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124494,1738955452837,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.837",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124496,1738955452846,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.846",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124498,1738955452856,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124500,1738955452866,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124502,1738955452875,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124504,1738955452884,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124506,1738955452894,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.894",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124508,1738955452902,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124510,1738955452913,"fUST",-946.05,0.00011369,2,"2025-02-07T19:10:52.913",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124512,1738955452922,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.922",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124514,1738955452931,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.931",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124516,1738955452940,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124518,1738955452949,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.949",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124520,1738955452959,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.959",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124522,1738955452968,"fUST",-632.71,0.00011369,2,"2025-02-07T19:10:52.968",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124524,1738955452977,"fUST",-1157.62,0.00011369,2,"2025-02-07T19:10:52.977",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124526,1738955452986,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.986",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124528,1738955452995,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:52.995",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124530,1738955453004,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.004",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124532,1738955453013,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124534,1738955453022,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.022",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124536,1738955453031,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.031",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124538,1738955453040,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.040",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124540,1738955453050,"fUST",-701.78,0.00011369,2,"2025-02-07T19:10:53.050",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124542,1738955453059,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.059",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124543,1738955453068,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.068",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124545,1738955453077,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.077",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124547,1738955453087,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.087",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124550,1738955453096,"fUST",-1228.14,0.00011369,2,"2025-02-07T19:10:53.096",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124552,1738955453106,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124554,1738955453115,"fUST",-206.22422792,0.00011369,2,"2025-02-07T19:10:53.115",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124556,1738955453124,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.124",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124557,1738955453133,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.133",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124559,1738955453142,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.142",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124561,1738955453152,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.152",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124563,1738955453163,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.163",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124565,1738955453174,"fUST",-582.44,0.00011369,2,"2025-02-07T19:10:53.174",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124567,1738955453183,"fUST",-529.30405561,0.00011369,2,"2025-02-07T19:10:53.183",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124569,1738955453192,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.192",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124571,1738955453201,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.201",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124573,1738955453210,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124575,1738955453220,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124577,1738955453230,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.230",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124580,1738955453240,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124582,1738955453252,"fUST",-1254.58,0.00011369,2,"2025-02-07T19:10:53.252",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124584,1738955453261,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.261",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124586,1738955453270,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.270",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124588,1738955453280,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.280",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124590,1738955453289,"fUST",-820.57,0.00011369,2,"2025-02-07T19:10:53.289",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124592,1738955453299,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124594,1738955453308,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.308",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124596,1738955453317,"fUST",-863.99,0.00011369,2,"2025-02-07T19:10:53.317",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124598,1738955453326,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.326",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124600,1738955453335,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124602,1738955453345,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.345",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124604,1738955453354,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124606,1738955453363,"fUST",-755.54,0.00011369,2,"2025-02-07T19:10:53.363",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124608,1738955453373,"fUST",-501.30723013,0.00011369,2,"2025-02-07T19:10:53.373",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124610,1738955453382,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.382",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124612,1738955453391,"fUST",-799.74,0.00011369,2,"2025-02-07T19:10:53.391",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124614,1738955453400,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.400",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124615,1738955453409,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.409",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124617,1738955453419,"fUST",-151.0,0.00011369,2,"2025-02-07T19:10:53.419",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124619,1738955453428,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.428",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124621,1738955453437,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.437",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124623,1738955453447,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.447",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124625,1738955453456,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124627,1738955453465,"fUST",-260.7670305,0.00011369,2,"2025-02-07T19:10:53.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124630,1738955453478,"fUST",-239.2329695,0.00011369,2,"2025-02-07T19:10:53.478",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124632,1738955453488,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.488",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124634,1738955453497,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.497",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124636,1738955453507,"fUST",-786.11,0.00011369,2,"2025-02-07T19:10:53.507",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124638,1738955453516,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.516",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124640,1738955453525,"fUST",-151.0,0.00011369,2,"2025-02-07T19:10:53.525",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124642,1738955453538,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.538",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124644,1738955453548,"fUST",-1216.470485,0.00011369,2,"2025-02-07T19:10:53.548",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124646,1738955453557,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.557",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124648,1738955453566,"fUST",-536.57,0.00011369,2,"2025-02-07T19:10:53.566",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124650,1738955453575,"fUST",-285.18857921,0.00011369,2,"2025-02-07T19:10:53.575",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124667,1738955453727,"fUST",-486.500693,0.00010958,2,"2025-02-07T19:10:53.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124669,1738955453738,"fUST",-13.499307,0.00010958,2,"2025-02-07T19:10:53.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124671,1738955453748,"fUST",-609.29,0.00010959,2,"2025-02-07T19:10:53.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124673,1738955453757,"fUST",-232.76311361,0.00010961,2,"2025-02-07T19:10:53.757",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124675,1738955453766,"fUST",-117.34757939,0.00010995,2,"2025-02-07T19:10:53.766",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124678,1738955453778,"fUST",-115.41553422,0.00010995,2,"2025-02-07T19:10:53.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124680,1738955453787,"fUST",-225.77388079,0.00011369,2,"2025-02-07T19:10:53.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124681,1738955453796,"fUST",-1216.470485,0.00011369,2,"2025-02-07T19:10:53.796",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124683,1738955453805,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124685,1738955453815,"fUST",-510.96246,0.00011369,2,"2025-02-07T19:10:53.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124687,1738955453824,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.824",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124689,1738955453833,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.833",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124691,1738955453842,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.842",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124693,1738955453851,"fUST",-601.26774088,0.00011369,2,"2025-02-07T19:10:53.851",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124695,1738955453861,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.861",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124698,1738955453871,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.871",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124699,1738955453880,"fUST",-714.74,0.00011369,2,"2025-02-07T19:10:53.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124701,1738955453889,"fUST",-151.0,0.00011369,2,"2025-02-07T19:10:53.889",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124703,1738955453898,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.898",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124705,1738955453908,"fUST",-754.06,0.00011369,2,"2025-02-07T19:10:53.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124707,1738955453917,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.917",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124709,1738955453926,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124711,1738955453936,"fUST",-151.0,0.00011369,2,"2025-02-07T19:10:53.936",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124713,1738955453945,"fUST",-1297.07,0.00011369,2,"2025-02-07T19:10:53.945",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124715,1738955453954,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124717,1738955453963,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124719,1738955453972,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.972",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124721,1738955453981,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.981",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124723,1738955453991,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:53.991",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124725,1738955454000,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.000",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124727,1738955454009,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.009",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124729,1738955454019,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.019",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124731,1738955454028,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124733,1738955454038,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.038",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124735,1738955454047,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124737,1738955454057,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.057",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124739,1738955454066,"fUST",-342.89392352,0.00011369,2,"2025-02-07T19:10:54.066",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124741,1738955454076,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.076",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124743,1738955454085,"fUST",-557.93059378,0.00011369,2,"2025-02-07T19:10:54.085",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124745,1738955454095,"fUST",-936.28,0.00011369,2,"2025-02-07T19:10:54.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124747,1738955454104,"fUST",-1407.23,0.00011369,2,"2025-02-07T19:10:54.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124749,1738955454113,"fUST",-324.41660266,0.00011369,2,"2025-02-07T19:10:54.113",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124751,1738955454123,"fUST",-358.86809591,0.00011369,2,"2025-02-07T19:10:54.123",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124753,1738955454132,"fUST",-880.197081,0.00011369,2,"2025-02-07T19:10:54.132",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124755,1738955454142,"fUST",-696.18,0.00011369,2,"2025-02-07T19:10:54.142",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124757,1738955454151,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.151",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124759,1738955454161,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.161",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124761,1738955454173,"fUST",-558.24382824,0.00011369,2,"2025-02-07T19:10:54.173",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124763,1738955454185,"fUST",-353.00617176,0.00011369,2,"2025-02-07T19:10:54.185",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124765,1738955454194,"fUST",-880.197081,0.00011369,2,"2025-02-07T19:10:54.194",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124767,1738955454203,"fUST",-6622.07,0.00011369,2,"2025-02-07T19:10:54.203",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124769,1738955454214,"fUST",-640.95,0.00011369,2,"2025-02-07T19:10:54.214",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124771,1738955454223,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.223",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124773,1738955454232,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.232",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124775,1738955454242,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.242",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124777,1738955454252,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.252",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124780,1738955454261,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.261",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124782,1738955454271,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124783,1738955454281,"fUST",-1041.08,0.00011369,2,"2025-02-07T19:10:54.281",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124785,1738955454290,"fUST",-151.0,0.00011369,2,"2025-02-07T19:10:54.290",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124787,1738955454299,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124789,1738955454309,"fUST",-828.08,0.00011369,2,"2025-02-07T19:10:54.309",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124791,1738955454319,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.319",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124793,1738955454329,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.329",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124795,1738955454338,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.338",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124811,1738955454466,"fUST",-800.95,0.00011369,2,"2025-02-07T19:10:54.466",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124813,1738955454476,"fUST",-3056.32,0.00011369,2,"2025-02-07T19:10:54.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124815,1738955454485,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.485",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124817,1738955454495,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.495",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124819,1738955454504,"fUST",-4322.17,0.00011369,2,"2025-02-07T19:10:54.504",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124821,1738955454513,"fUST",-3676.41,0.00011369,2,"2025-02-07T19:10:54.513",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124823,1738955454523,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.523",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124825,1738955454532,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.532",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124826,1738955454542,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124828,1738955454551,"fUST",-2123.82,0.00011369,2,"2025-02-07T19:10:54.551",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124831,1738955454560,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124833,1738955454570,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124834,1738955454579,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124836,1738955454588,"fUST",-4689.15,0.00011369,2,"2025-02-07T19:10:54.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124838,1738955454597,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124840,1738955454607,"fUST",-10250.45,0.00011369,2,"2025-02-07T19:10:54.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124842,1738955454616,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124844,1738955454625,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124847,1738955454635,"fUST",-1881.21,0.00011369,2,"2025-02-07T19:10:54.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124849,1738955454644,"fUST",-932.82,0.00011369,2,"2025-02-07T19:10:54.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124850,1738955454653,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124852,1738955454662,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124854,1738955454672,"fUST",-815.63,0.00011369,2,"2025-02-07T19:10:54.672",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124856,1738955454681,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124858,1738955454690,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124860,1738955454699,"fUST",-151.0,0.00011369,2,"2025-02-07T19:10:54.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124862,1738955454709,"fUST",-618.29,0.00011369,2,"2025-02-07T19:10:54.709",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124864,1738955454718,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.718",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124866,1738955454727,"fUST",-606.85,0.00011369,2,"2025-02-07T19:10:54.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124868,1738955454736,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.736",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124870,1738955454745,"fUST",-2066.24,0.00011369,2,"2025-02-07T19:10:54.745",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124872,1738955454755,"fUST",-2086.49,0.00011369,2,"2025-02-07T19:10:54.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124874,1738955454764,"fUST",-500.0,0.00011369,2,"2025-02-07T19:10:54.764",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352124876,1738955454773,"fUST",-8232.11876297,0.00011369,2,"2025-02-07T19:10:54.773",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125696,1738955890008,"fUST",1000.0,0.00019,120,"2025-02-07T19:18:10.008",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125698,1738956491951,"fUST",1835.8527606,0.00019199,120,"2025-02-07T19:28:11.951",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125733,1738956632094,"fUST",-4941.75486859,9.527e-05,2,"2025-02-07T19:30:32.094",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125735,1738956632106,"fUST",-58.24513141,9.527e-05,2,"2025-02-07T19:30:32.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125737,1738956632115,"fUST",-271.41464992,9.623e-05,2,"2025-02-07T19:30:32.115",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125739,1738956632125,"fUST",-627.59,9.72e-05,2,"2025-02-07T19:30:32.125",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125741,1738956632134,"fUST",-161.09257738,9.72e-05,2,"2025-02-07T19:30:32.134",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125743,1738956632143,"fUST",-294.8,9.72e-05,2,"2025-02-07T19:30:32.143",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125746,1738956632153,"fUST",-500.0,9.72e-05,2,"2025-02-07T19:30:32.153",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125747,1738956632163,"fUST",-457.10255869,9.72e-05,2,"2025-02-07T19:30:32.163",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125750,1738956632173,"fUST",-300.0,9.72e-05,2,"2025-02-07T19:30:32.173",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125752,1738956632182,"fUST",-286.96052216,9.721e-05,2,"2025-02-07T19:30:32.182",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125754,1738956632194,"fUST",-10456.89105608,9.721e-05,2,"2025-02-07T19:30:32.194",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125756,1738956632205,"fUST",-14156.14842176,9.721e-05,2,"2025-02-07T19:30:32.205",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125758,1738956632214,"fUST",-4800.0,9.78e-05,2,"2025-02-07T19:30:32.214",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125760,1738956632223,"fUST",-280.62380415,9.988e-05,2,"2025-02-07T19:30:32.223",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125762,1738956632232,"fUST",-276.73492065,0.0001,2,"2025-02-07T19:30:32.232",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125764,1738956632242,"fUST",-238.52639391,0.0001,7,"2025-02-07T19:30:32.242",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125766,1738956632255,"fUST",-1000.0,0.0001,2,"2025-02-07T19:30:32.255",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125767,1738956632264,"fUST",-420.0,0.00010692,2,"2025-02-07T19:30:32.264",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125768,1738956632274,"fUST",-431.06597677,0.00010858,2,"2025-02-07T19:30:32.274",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125769,1738956632283,"fUST",-675.18937817,0.00010858,2,"2025-02-07T19:30:32.283",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125770,1738956632294,"fUST",-175.87582716,0.00010899,2,"2025-02-07T19:30:32.294",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125771,1738956632303,"fUST",-500.0,0.00010899,2,"2025-02-07T19:30:32.303",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125772,1738956632313,"fUST",-159.40535717,0.00010899,2,"2025-02-07T19:30:32.313",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125773,1738956632322,"fUST",-500.0,0.00010899,2,"2025-02-07T19:30:32.322",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125774,1738956632331,"fUST",-120811.4444256,0.000109,2,"2025-02-07T19:30:32.331",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125775,1738956632341,"fUST",-170.71473635,0.00010951,2,"2025-02-07T19:30:32.341",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125776,1738956632350,"fUST",-641.95906414,0.00010958,2,"2025-02-07T19:30:32.350",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125777,1738956632359,"fUST",-417.50316715,0.00010958,2,"2025-02-07T19:30:32.359",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125778,1738956632367,"fUST",-197.3582192,0.00010958,2,"2025-02-07T19:30:32.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125779,1738956632377,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.377",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125780,1738956632386,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125781,1738956632395,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.395",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125782,1738956632404,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.404",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125783,1738956632413,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.413",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125784,1738956632423,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.423",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125785,1738956632432,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.432",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125786,1738956632441,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.441",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125787,1738956632450,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.450",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125788,1738956632459,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.459",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125789,1738956632468,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.468",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125790,1738956632478,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.478",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125791,1738956632488,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.488",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125792,1738956632499,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.499",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125793,1738956632509,"fUST",-505.20762032,0.00010958,2,"2025-02-07T19:30:32.509",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125794,1738956632519,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.519",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125795,1738956632528,"fUST",-607.46858783,0.00010958,2,"2025-02-07T19:30:32.528",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125796,1738956632537,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.537",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125797,1738956632713,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.713",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125798,1738956632723,"fUST",-502.45800102,0.00010958,2,"2025-02-07T19:30:32.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125799,1738956632733,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.733",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125800,1738956632742,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.742",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125801,1738956632753,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.753",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125802,1738956632762,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.762",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125803,1738956632771,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.771",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125804,1738956632779,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125805,1738956632788,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125806,1738956632797,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125807,1738956632806,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.806",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125808,1738956632815,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125809,1738956632824,"fUST",-438.81142038,0.00010958,2,"2025-02-07T19:30:32.824",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125810,1738956632833,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.833",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125811,1738956632842,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.842",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125812,1738956632851,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.851",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125813,1738956632860,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.860",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125814,1738956632869,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.869",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125815,1738956632878,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.878",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125816,1738956632887,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.887",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125817,1738956632896,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.896",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125818,1738956632905,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.905",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125819,1738956632914,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125820,1738956632923,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125821,1738956632932,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.932",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125822,1738956632940,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125823,1738956632949,"fUST",-508.0579383,0.00010958,2,"2025-02-07T19:30:32.949",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125824,1738956632959,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.959",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125825,1738956632968,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.968",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125826,1738956632978,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125827,1738956632987,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.987",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125828,1738956632998,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:32.998",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125829,1738956633008,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.008",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125830,1738956633017,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.017",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125831,1738956633027,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125832,1738956633037,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125833,1738956633047,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125834,1738956633056,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.056",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125835,1738956633065,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.065",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125836,1738956633075,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.075",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125837,1738956633084,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.084",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125838,1738956633094,"fUST",-512.29128053,0.00010958,2,"2025-02-07T19:30:33.094",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125839,1738956633104,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125840,1738956633114,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.114",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125841,1738956633124,"fUST",-511.67033962,0.00010958,2,"2025-02-07T19:30:33.124",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125842,1738956633133,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.133",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125843,1738956633143,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.143",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125844,1738956633152,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.152",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125845,1738956633162,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.162",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125846,1738956633171,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.171",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125847,1738956633181,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.181",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125848,1738956633191,"fUST",-526.37842923,0.00010958,2,"2025-02-07T19:30:33.191",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125849,1738956633200,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.200",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125850,1738956633210,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125851,1738956633219,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125852,1738956633229,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125853,1738956633238,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125854,1738956633250,"fUST",-195.57799124,0.00010958,2,"2025-02-07T19:30:33.250",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125855,1738956633260,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.260",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125856,1738956633270,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.270",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125857,1738956633280,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.280",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125858,1738956633290,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.290",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125859,1738956633300,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.300",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125860,1738956633309,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.309",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125861,1738956633319,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.319",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125862,1738956633330,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125863,1738956633340,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.340",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125864,1738956633350,"fUST",-510.55742378,0.00010958,2,"2025-02-07T19:30:33.350",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125865,1738956633360,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.360",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125866,1738956633370,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125867,1738956633380,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125868,1738956633390,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.390",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125869,1738956633401,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.401",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125870,1738956633411,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.411",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125871,1738956633421,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.421",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125872,1738956633431,"fUST",-501.39625508,0.00010958,2,"2025-02-07T19:30:33.431",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125873,1738956633441,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.441",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125874,1738956633451,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.451",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125875,1738956633460,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.460",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125876,1738956633471,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.471",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125877,1738956633481,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.481",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125878,1738956633492,"fUST",-828.34,0.00010958,2,"2025-02-07T19:30:33.492",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125879,1738956633504,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.504",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125880,1738956633514,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.514",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125881,1738956633524,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.524",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125882,1738956633534,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.534",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125883,1738956633544,"fUST",-591.38542071,0.00010958,2,"2025-02-07T19:30:33.544",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125884,1738956633554,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.554",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125885,1738956633568,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.568",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125886,1738956633578,"fUST",-527.87139466,0.00010958,2,"2025-02-07T19:30:33.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125887,1738956633587,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125888,1738956633598,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125889,1738956633607,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125890,1738956633617,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.617",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125891,1738956633626,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125892,1738956633637,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.637",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125893,1738956633648,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.648",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125894,1738956633657,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.657",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125895,1738956633666,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.666",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125896,1738956633676,"fUST",-509.69894569,0.00010958,2,"2025-02-07T19:30:33.676",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125897,1738956633686,"fUST",-912.77,0.00010958,2,"2025-02-07T19:30:33.686",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125898,1738956633695,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.695",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125899,1738956633705,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125900,1738956633715,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.715",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125901,1738956633725,"fUST",-501.47660146,0.00010958,2,"2025-02-07T19:30:33.725",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125902,1738956633735,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.735",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125903,1738956633745,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.745",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125904,1738956633755,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125905,1738956633766,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.766",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125906,1738956633775,"fUST",-185.55332611,0.00010958,2,"2025-02-07T19:30:33.775",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125907,1738956633785,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.785",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125908,1738956633794,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125909,1738956633805,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125910,1738956633815,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125911,1738956633825,"fUST",-439.20689395,0.00010958,2,"2025-02-07T19:30:33.825",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125912,1738956633834,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.834",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125913,1738956633844,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.844",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125914,1738956633853,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.853",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125915,1738956633863,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.863",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125916,1738956633872,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.872",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125917,1738956633882,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.882",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125918,1738956633893,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125919,1738956633902,"fUST",-687.56,0.00010958,2,"2025-02-07T19:30:33.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125920,1738956633912,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125921,1738956633922,"fUST",-644.91043256,0.00010958,2,"2025-02-07T19:30:33.922",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125922,1738956633932,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.932",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125923,1738956633943,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125924,1738956633953,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.953",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125925,1738956633963,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125926,1738956633973,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.973",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125927,1738956633982,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.982",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125928,1738956633992,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:33.992",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125929,1738956634003,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125930,1738956634012,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.012",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125931,1738956634022,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.022",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125932,1738956634033,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.033",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125933,1738956634043,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.043",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125934,1738956634054,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.054",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125935,1738956634063,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.063",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125936,1738956634072,"fUST",-426.0009813,0.00010958,2,"2025-02-07T19:30:34.072",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125937,1738956634082,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125938,1738956634091,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.091",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125939,1738956634100,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.100",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125940,1738956634110,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.110",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125941,1738956634119,"fUST",-506.77494165,0.00010958,2,"2025-02-07T19:30:34.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125942,1738956634129,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125943,1738956634138,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125944,1738956634148,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.148",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125945,1738956634158,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.158",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125946,1738956634167,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.167",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125947,1738956634178,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.178",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125948,1738956634187,"fUST",-766.49,0.00010958,2,"2025-02-07T19:30:34.187",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125949,1738956634197,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.197",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125950,1738956634206,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.206",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125951,1738956634217,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.217",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125952,1738956634227,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.227",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125953,1738956634236,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.236",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125954,1738956634246,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.246",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125955,1738956634256,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.256",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125956,1738956634266,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.266",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125957,1738956634276,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.276",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125958,1738956634285,"fUST",-160.82808555,0.00010958,2,"2025-02-07T19:30:34.285",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125959,1738956634295,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.295",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125960,1738956634304,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125961,1738956634314,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.314",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125962,1738956634324,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125963,1738956634334,"fUST",-508.90202279,0.00010958,2,"2025-02-07T19:30:34.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125964,1738956634344,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.344",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125965,1738956634355,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.355",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125966,1738956634365,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.365",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125967,1738956634375,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.375",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125968,1738956634385,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.385",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125969,1738956634396,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.396",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125970,1738956634406,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.406",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125971,1738956634416,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125972,1738956634426,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.426",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125973,1738956634436,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125974,1738956634446,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125975,1738956634456,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125976,1738956634466,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.466",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125977,1738956634476,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125978,1738956634485,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.485",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125979,1738956634495,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.495",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125980,1738956634505,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.505",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125981,1738956634515,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125982,1738956634526,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.526",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125983,1738956634535,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.535",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125984,1738956634545,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.545",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125985,1738956634555,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.555",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125986,1738956634568,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.568",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125987,1738956634578,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125988,1738956634587,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125989,1738956634597,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125990,1738956634607,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125991,1738956634616,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125992,1738956634625,"fUST",-509.39038919,0.00010958,2,"2025-02-07T19:30:34.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125993,1738956634635,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125994,1738956634649,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.649",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125995,1738956634659,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.659",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125996,1738956634669,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125997,1738956634678,"fUST",-282.09552643,0.00010958,2,"2025-02-07T19:30:34.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125998,1738956634688,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.688",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352125999,1738956634697,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.697",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126000,1738956634707,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.707",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126001,1738956634718,"fUST",-508.88796431,0.00010958,2,"2025-02-07T19:30:34.718",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126002,1738956634728,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126003,1738956634738,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126004,1738956634748,"fUST",-587.70241378,0.00010958,2,"2025-02-07T19:30:34.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126005,1738956634758,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.758",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126006,1738956634768,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126007,1738956634778,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126008,1738956634787,"fUST",-502.32749798,0.00010958,2,"2025-02-07T19:30:34.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126009,1738956634797,"fUST",-204.93,0.00010958,2,"2025-02-07T19:30:34.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126010,1738956634807,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126011,1738956634816,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.816",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126012,1738956634826,"fUST",-1162.44,0.00010958,2,"2025-02-07T19:30:34.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126013,1738956634836,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126014,1738956634846,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.846",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126015,1738956634855,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.855",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126016,1738956634865,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.865",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126017,1738956634875,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126018,1738956634884,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126019,1738956634893,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126020,1738956634903,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.903",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126021,1738956634912,"fUST",-992.07,0.00010958,2,"2025-02-07T19:30:34.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126022,1738956634921,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.921",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126023,1738956634931,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.931",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126024,1738956634940,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126025,1738956634949,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.949",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126026,1738956634959,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.959",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126027,1738956634968,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.968",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126028,1738956634977,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.977",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126029,1738956634987,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.987",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126030,1738956634996,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:34.996",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126031,1738956635005,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.005",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126032,1738956635015,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.015",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126033,1738956635024,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.024",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126034,1738956635034,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.034",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126035,1738956635043,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.043",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126036,1738956635052,"fUST",-312.2834907,0.00010958,2,"2025-02-07T19:30:35.052",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126037,1738956635061,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.061",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126038,1738956635070,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.070",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126039,1738956635079,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.079",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126040,1738956635088,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.088",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126041,1738956635097,"fUST",-562.71,0.00010958,2,"2025-02-07T19:30:35.097",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126042,1738956635107,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.107",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126043,1738956635116,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.116",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126044,1738956635126,"fUST",-505.83065756,0.00010958,2,"2025-02-07T19:30:35.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126045,1738956635135,"fUST",-501.30781348,0.00010958,2,"2025-02-07T19:30:35.135",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126046,1738956635144,"fUST",-745.39,0.00010958,2,"2025-02-07T19:30:35.144",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126047,1738956635154,"fUST",-1341.18,0.00010958,2,"2025-02-07T19:30:35.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126048,1738956635163,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.163",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126049,1738956635172,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.172",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126050,1738956635181,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.181",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126051,1738956635191,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.191",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126052,1738956635199,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126053,1738956635209,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.209",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126054,1738956635218,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.218",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126055,1738956635228,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126056,1738956635236,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.236",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126057,1738956635245,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.245",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126058,1738956635255,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.255",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126059,1738956635264,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.264",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126060,1738956635274,"fUST",-501.71599731,0.00010958,2,"2025-02-07T19:30:35.274",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126061,1738956635284,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.284",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126062,1738956635293,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.293",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126063,1738956635303,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.303",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126064,1738956635312,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.312",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126065,1738956635322,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.322",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126066,1738956635332,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.332",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126067,1738956635342,"fUST",-639.72,0.00010958,2,"2025-02-07T19:30:35.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126068,1738956635351,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126069,1738956635361,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126070,1738956635371,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.371",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126071,1738956635380,"fUST",-500.30604606,0.00010958,2,"2025-02-07T19:30:35.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126072,1738956635389,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.389",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126073,1738956635399,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126074,1738956635408,"fUST",-526.88564986,0.00010958,2,"2025-02-07T19:30:35.408",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126075,1738956635418,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.418",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126076,1738956635427,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126077,1738956635437,"fUST",-508.79528538,0.00010958,2,"2025-02-07T19:30:35.437",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126078,1738956635448,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.448",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126079,1738956635457,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.457",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126080,1738956635467,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.467",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126081,1738956635476,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126082,1738956635486,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.486",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126083,1738956635496,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.496",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126084,1738956635506,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.506",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126085,1738956635515,"fUST",-867.19,0.00010958,2,"2025-02-07T19:30:35.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126086,1738956635525,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.525",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126087,1738956635534,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.534",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126088,1738956635543,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.543",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126089,1738956635552,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126090,1738956635564,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.564",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126091,1738956635573,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.573",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126092,1738956635583,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.583",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126093,1738956635592,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.592",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126094,1738956635602,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.602",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126095,1738956635612,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.612",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126096,1738956635621,"fUST",-506.00447112,0.00010958,2,"2025-02-07T19:30:35.621",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126097,1738956635630,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.630",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126098,1738956635642,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.642",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126099,1738956635651,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.651",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126100,1738956635660,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.660",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126101,1738956635669,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126102,1738956635678,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126103,1738956635687,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.687",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126104,1738956635696,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126105,1738956635705,"fUST",-579.87,0.00010958,2,"2025-02-07T19:30:35.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126106,1738956635714,"fUST",-579.91092183,0.00010958,2,"2025-02-07T19:30:35.714",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126107,1738956635723,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126108,1738956635732,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.732",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126109,1738956635741,"fUST",-1361.58,0.00010958,2,"2025-02-07T19:30:35.741",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126110,1738956635750,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.750",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126111,1738956635759,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.759",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126112,1738956635768,"fUST",-758.33,0.00010958,2,"2025-02-07T19:30:35.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126113,1738956635778,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126114,1738956635787,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126115,1738956635796,"fUST",-863.88,0.00010958,2,"2025-02-07T19:30:35.796",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126116,1738956635804,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.804",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126117,1738956635813,"fUST",-559.99,0.00010958,2,"2025-02-07T19:30:35.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126118,1738956635823,"fUST",-502.19630505,0.00010958,2,"2025-02-07T19:30:35.823",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126119,1738956635832,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.832",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126120,1738956635841,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.841",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126121,1738956635850,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.850",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126122,1738956635859,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.859",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126123,1738956635868,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:35.868",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126124,1738956636018,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126125,1738956636027,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126126,1738956636037,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126127,1738956636047,"fUST",-500.52785161,0.00010958,2,"2025-02-07T19:30:36.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126128,1738956636056,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.056",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126129,1738956636066,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.066",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126130,1738956636074,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.074",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126131,1738956636084,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.084",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126132,1738956636093,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.093",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126133,1738956636102,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.102",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126134,1738956636114,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.114",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126135,1738956636123,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.123",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126136,1738956636132,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.132",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126137,1738956636141,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.141",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126138,1738956636151,"fUST",-222.87789705,0.00010958,2,"2025-02-07T19:30:36.151",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126139,1738956636161,"fUST",-507.25171621,0.00010958,2,"2025-02-07T19:30:36.161",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126140,1738956636171,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.171",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126141,1738956636180,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.180",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126142,1738956636189,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.189",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126143,1738956636199,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126144,1738956636208,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126145,1738956636218,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.218",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126146,1738956636227,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.227",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126147,1738956636237,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.237",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126148,1738956636247,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.247",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126149,1738956636258,"fUST",-855.68,0.00010958,2,"2025-02-07T19:30:36.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126150,1738956636268,"fUST",-500.98027932,0.00010958,2,"2025-02-07T19:30:36.268",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126151,1738956636278,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.278",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126152,1738956636288,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126153,1738956636298,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.298",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126154,1738956636309,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.309",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126155,1738956636318,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.318",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126156,1738956636328,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.328",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126157,1738956636338,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.338",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126158,1738956636347,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.347",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126159,1738956636357,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.357",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126160,1738956636367,"fUST",-503.38929507,0.00010958,2,"2025-02-07T19:30:36.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126161,1738956636376,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.376",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126162,1738956636386,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126163,1738956636396,"fUST",-755.37,0.00010958,2,"2025-02-07T19:30:36.396",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126164,1738956636405,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.405",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126165,1738956636415,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126166,1738956636425,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.425",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126167,1738956636434,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.434",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126168,1738956636443,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.443",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126169,1738956636453,"fUST",-328.23527834,0.00010958,2,"2025-02-07T19:30:36.453",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126170,1738956636462,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.462",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126171,1738956636471,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.471",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126172,1738956636480,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.480",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126173,1738956636490,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.490",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126174,1738956636499,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.499",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126175,1738956636510,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.510",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126176,1738956636519,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.519",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126177,1738956636529,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.529",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126178,1738956636539,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126179,1738956636549,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.549",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126180,1738956636561,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.561",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126181,1738956636571,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.571",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126182,1738956636580,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.580",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126183,1738956636590,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.590",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126184,1738956636600,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.600",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126185,1738956636610,"fUST",-530.18946337,0.00010958,2,"2025-02-07T19:30:36.610",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126186,1738956636619,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126187,1738956636628,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.628",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126188,1738956636638,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126189,1738956636649,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.649",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126190,1738956636658,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.658",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126191,1738956636668,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.668",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126192,1738956636678,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126193,1738956636687,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.687",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126194,1738956636696,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126195,1738956636706,"fUST",-610.12909115,0.00010958,2,"2025-02-07T19:30:36.706",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126196,1738956636716,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.716",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126197,1738956636725,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.725",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126198,1738956636734,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.734",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126199,1738956636744,"fUST",-1400.2,0.00010958,2,"2025-02-07T19:30:36.744",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126200,1738956636754,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.754",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126201,1738956636763,"fUST",-537.5,0.00010958,2,"2025-02-07T19:30:36.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126202,1738956636773,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.773",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126203,1738956636782,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.782",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126204,1738956636792,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.792",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126205,1738956636801,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.801",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126206,1738956636811,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.811",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126207,1738956636821,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.821",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126208,1738956636830,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.830",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126209,1738956636839,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.839",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126210,1738956636849,"fUST",-180.14438665,0.00010958,2,"2025-02-07T19:30:36.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126211,1738956636859,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.859",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126212,1738956636869,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.869",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126213,1738956636879,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.879",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126214,1738956636888,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126215,1738956636898,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.898",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126216,1738956636908,"fUST",-231.74917396,0.00010958,2,"2025-02-07T19:30:36.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126217,1738956636917,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.917",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126218,1738956636927,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.927",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126219,1738956636936,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.936",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126220,1738956636945,"fUST",-512.42,0.00010958,2,"2025-02-07T19:30:36.945",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126221,1738956636954,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126222,1738956636964,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.964",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126223,1738956636973,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.973",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126224,1738956636982,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.982",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126225,1738956636992,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:36.992",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126226,1738956637002,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.002",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126227,1738956637011,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.011",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126228,1738956637021,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.021",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126229,1738956637030,"fUST",-1106.2,0.00010958,2,"2025-02-07T19:30:37.030",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126230,1738956637040,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.040",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126231,1738956637049,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126232,1738956637058,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.058",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126233,1738956637067,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126234,1738956637077,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.077",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126235,1738956637086,"fUST",-500.87043282,0.00010958,2,"2025-02-07T19:30:37.086",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126236,1738956637095,"fUST",-3187.7,0.00010958,2,"2025-02-07T19:30:37.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126237,1738956637106,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126238,1738956637115,"fUST",-500.92265803,0.00010958,2,"2025-02-07T19:30:37.115",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126239,1738956637125,"fUST",-838.84,0.00010958,2,"2025-02-07T19:30:37.125",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126240,1738956637134,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.134",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126241,1738956637143,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.143",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126242,1738956637153,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.153",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126243,1738956637162,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.162",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126244,1738956637171,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.171",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126245,1738956637180,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.180",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126246,1738956637190,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126247,1738956637199,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126248,1738956637208,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126249,1738956637218,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.218",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126250,1738956637228,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126251,1738956637237,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.237",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126252,1738956637246,"fUST",-1531.38,0.00010958,2,"2025-02-07T19:30:37.246",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126253,1738956637257,"fUST",-872.08,0.00010958,2,"2025-02-07T19:30:37.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126254,1738956637267,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126255,1738956637276,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.276",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126256,1738956637285,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.285",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126257,1738956637294,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.294",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126258,1738956637304,"fUST",-4533.07,0.00010958,2,"2025-02-07T19:30:37.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126259,1738956637313,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.313",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126260,1738956637323,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.323",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126261,1738956637332,"fUST",-423.0621364,0.00010958,2,"2025-02-07T19:30:37.332",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126262,1738956637341,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.341",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126263,1738956637350,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.350",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126264,1738956637360,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.360",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126265,1738956637369,"fUST",-2235.99,0.00010958,2,"2025-02-07T19:30:37.369",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126266,1738956637379,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.379",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126267,1738956637388,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.388",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126269,1738956637398,"fUST",-751.68,0.00010958,2,"2025-02-07T19:30:37.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126271,1738956637407,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126273,1738956637417,"fUST",-844.35,0.00010958,2,"2025-02-07T19:30:37.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126275,1738956637427,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126277,1738956637436,"fUST",-711.66,0.00010958,2,"2025-02-07T19:30:37.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126279,1738956637446,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126282,1738956637455,"fUST",-4985.72,0.00010958,2,"2025-02-07T19:30:37.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126285,1738956637465,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126287,1738956637475,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.475",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126289,1738956637484,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.484",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126291,1738956637494,"fUST",-535.42,0.00010958,2,"2025-02-07T19:30:37.494",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126293,1738956637505,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.505",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126295,1738956637515,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126297,1738956637524,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.524",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126299,1738956637534,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.534",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126300,1738956637544,"fUST",-284.69718939,0.00010958,2,"2025-02-07T19:30:37.544",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126301,1738956637553,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.553",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126302,1738956637566,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.566",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126303,1738956637575,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.575",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126304,1738956637585,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.585",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126305,1738956637594,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.594",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126306,1738956637604,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.604",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126307,1738956637614,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.614",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126308,1738956637624,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.624",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126309,1738956637635,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126310,1738956637644,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126311,1738956637654,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.654",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126312,1738956637664,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.664",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126313,1738956637673,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126314,1738956637682,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.682",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126315,1738956637692,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.692",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126317,1738956637702,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.702",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126318,1738956637712,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.712",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126320,1738956637722,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.722",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126322,1738956637731,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.731",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126324,1738956637741,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.741",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126326,1738956637751,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126328,1738956637761,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.761",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126330,1738956637770,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.770",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126332,1738956637779,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126335,1738956637789,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.789",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126337,1738956637798,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126338,1738956637807,"fUST",-1361.74,0.00010958,2,"2025-02-07T19:30:37.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126340,1738956637816,"fUST",-1361.94757333,0.00010958,2,"2025-02-07T19:30:37.816",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126342,1738956637826,"fUST",-332.65548592,0.00010958,2,"2025-02-07T19:30:37.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126344,1738956637834,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.834",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126347,1738956637843,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.843",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126349,1738956637852,"fUST",-1006.7,0.00010958,2,"2025-02-07T19:30:37.852",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126351,1738956637862,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.862",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126353,1738956637871,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.871",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126355,1738956637880,"fUST",-10149.22,0.00010958,2,"2025-02-07T19:30:37.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126357,1738956637889,"fUST",-320.52915712,0.00010958,2,"2025-02-07T19:30:37.889",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126359,1738956637898,"fUST",-1916.08,0.00010958,2,"2025-02-07T19:30:37.898",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126361,1738956637908,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126363,1738956637917,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.917",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126365,1738956637927,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.927",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126367,1738956637936,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.936",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126369,1738956637945,"fUST",-983.95,0.00010958,2,"2025-02-07T19:30:37.945",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126371,1738956637955,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.955",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126373,1738956637964,"fUST",-4031.43,0.00010958,2,"2025-02-07T19:30:37.964",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126375,1738956637973,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.973",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126377,1738956637982,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.982",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126379,1738956637991,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:37.991",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126381,1738956638000,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:38.000",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126383,1738956638009,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:38.009",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126385,1738956638019,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:38.019",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126387,1738956638028,"fUST",-2205.62,0.00010958,2,"2025-02-07T19:30:38.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126389,1738956638038,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:38.038",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126391,1738956638047,"fUST",-975.29,0.00010958,2,"2025-02-07T19:30:38.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126393,1738956638056,"fUST",-520.61,0.00010958,2,"2025-02-07T19:30:38.056",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126395,1738956638065,"fUST",-188.0,0.00010958,2,"2025-02-07T19:30:38.065",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126397,1738956638074,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:38.074",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126399,1738956638083,"fUST",-10764.77647828,0.00010958,2,"2025-02-07T19:30:38.083",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126427,1738956638328,"fUST",-3167.59599173,0.00010958,2,"2025-02-07T19:30:38.328",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126516,1738956639168,"fUST",-463.60001,0.00010958,2,"2025-02-07T19:30:39.168",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126519,1738956639180,"fUST",-957.03751999,0.00010958,2,"2025-02-07T19:30:39.180",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126521,1738956639190,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126523,1738956639199,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126525,1738956639208,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126527,1738956639217,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.217",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126529,1738956639226,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.226",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126531,1738956639235,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.235",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126533,1738956639245,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.245",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126535,1738956639258,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126537,1738956639267,"fUST",-5881.56,0.00010958,2,"2025-02-07T19:30:39.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126539,1738956639277,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.277",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126541,1738956639286,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.286",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126543,1738956639297,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126545,1738956639306,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.306",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126547,1738956639316,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.316",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126549,1738956639325,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.325",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126551,1738956639335,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126553,1738956639345,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.345",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126555,1738956639354,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126557,1738956639363,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.363",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126559,1738956639373,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.373",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126561,1738956639383,"fUST",-1074.61,0.00010958,2,"2025-02-07T19:30:39.383",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126563,1738956639393,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.393",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126565,1738956639403,"fUST",-2598.04,0.00010958,2,"2025-02-07T19:30:39.403",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126567,1738956639413,"fUST",-523.02,0.00010958,2,"2025-02-07T19:30:39.413",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126569,1738956639423,"fUST",-515.72,0.00010958,2,"2025-02-07T19:30:39.423",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126571,1738956639433,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.433",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126573,1738956639446,"fUST",-2196.92,0.00010958,2,"2025-02-07T19:30:39.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126575,1738956639456,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126577,1738956639469,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.469",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126579,1738956639479,"fUST",-2215.36,0.00010958,2,"2025-02-07T19:30:39.479",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126581,1738956639489,"fUST",-501.64,0.00010958,2,"2025-02-07T19:30:39.489",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126583,1738956639499,"fUST",-1017.01,0.00010958,2,"2025-02-07T19:30:39.499",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126585,1738956639510,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.510",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126587,1738956639520,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.520",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126589,1738956639529,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.529",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126591,1738956639539,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126593,1738956639549,"fUST",-1162.14,0.00010958,2,"2025-02-07T19:30:39.549",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126595,1738956639559,"fUST",-997.7,0.00010958,2,"2025-02-07T19:30:39.559",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126597,1738956639572,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.572",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126599,1738956639581,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.581",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126601,1738956639591,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.591",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126603,1738956639601,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.601",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126605,1738956639611,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.611",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126607,1738956639620,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.620",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126609,1738956639629,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.629",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126611,1738956639639,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.639",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126614,1738956639652,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.652",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126616,1738956639662,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126618,1738956639671,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.671",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126620,1738956639681,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126622,1738956639690,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126624,1738956639699,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126626,1738956639709,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.709",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126628,1738956639718,"fUST",-255.30712407,0.00010958,2,"2025-02-07T19:30:39.718",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126629,1738956639727,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126630,1738956639736,"fUST",-300.0,0.00010958,2,"2025-02-07T19:30:39.736",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126631,1738956639746,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.746",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126632,1738956639756,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.756",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126633,1738956639766,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.766",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126634,1738956639775,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.775",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126635,1738956639784,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126636,1738956639794,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126637,1738956639802,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.802",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126638,1738956639812,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.812",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126639,1738956639821,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.821",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126640,1738956639831,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.831",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126641,1738956639840,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.840",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126642,1738956639849,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126643,1738956639858,"fUST",-863.41,0.00010958,2,"2025-02-07T19:30:39.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126644,1738956639867,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.867",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126645,1738956639876,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.876",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126646,1738956639885,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:39.885",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126647,1738956639895,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.895",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126648,1738956639904,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.904",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126649,1738956639913,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.913",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126650,1738956639923,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126652,1738956639932,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.932",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126654,1738956639941,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.941",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126656,1738956639951,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.951",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126658,1738956639960,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.960",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126660,1738956639970,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126662,1738956639979,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126664,1738956639988,"fUST",-11064.93,0.00010958,2,"2025-02-07T19:30:39.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126666,1738956639997,"fUST",-11064.97290925,0.00010958,2,"2025-02-07T19:30:39.997",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126668,1738956640007,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.007",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126670,1738956640016,"fUST",-1584.33,0.00010958,2,"2025-02-07T19:30:40.016",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126672,1738956640025,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.025",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126674,1738956640035,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.035",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126676,1738956640044,"fUST",-371.11168764,0.00010958,2,"2025-02-07T19:30:40.044",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126678,1738956640055,"fUST",-43961.84,0.00010958,2,"2025-02-07T19:30:40.055",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126680,1738956640064,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.064",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126682,1738956640073,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.073",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126684,1738956640083,"fUST",-2075.62,0.00010958,2,"2025-02-07T19:30:40.083",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126686,1738956640091,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.091",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126688,1738956640101,"fUST",-597.0,0.00010958,2,"2025-02-07T19:30:40.101",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126690,1738956640110,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.110",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126692,1738956640119,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126694,1738956640129,"fUST",-18849.26,0.00010958,2,"2025-02-07T19:30:40.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126696,1738956640138,"fUST",-534.22713284,0.00010958,2,"2025-02-07T19:30:40.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126698,1738956640148,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.148",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126700,1738956640156,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.156",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126702,1738956640166,"fUST",-2074.28,0.00010958,2,"2025-02-07T19:30:40.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126704,1738956640175,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126706,1738956640184,"fUST",-6474.15,0.00010958,2,"2025-02-07T19:30:40.184",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126708,1738956640194,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.194",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126710,1738956640204,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.204",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126712,1738956640213,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126714,1738956640221,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.221",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126716,1738956640231,"fUST",-478.70808972,0.00010958,2,"2025-02-07T19:30:40.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126717,1738956640240,"fUST",-704.32,0.00010958,2,"2025-02-07T19:30:40.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126719,1738956640249,"fUST",-670.52,0.00010958,2,"2025-02-07T19:30:40.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126721,1738956640261,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.261",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126723,1738956640271,"fUST",-1041.43,0.00010958,2,"2025-02-07T19:30:40.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126726,1738956640281,"fUST",-1603.39,0.00010958,2,"2025-02-07T19:30:40.281",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126728,1738956640290,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.290",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126730,1738956640300,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.300",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126732,1738956640309,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.309",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126733,1738956640319,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.319",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126735,1738956640328,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.328",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126737,1738956640337,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.337",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126739,1738956640346,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.346",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126742,1738956640356,"fUST",-2811.7,0.00010958,2,"2025-02-07T19:30:40.356",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126743,1738956640365,"fUST",-15439.12,0.00010958,2,"2025-02-07T19:30:40.365",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126745,1738956640374,"fUST",-1674.37,0.00010958,2,"2025-02-07T19:30:40.374",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126747,1738956640384,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.384",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126749,1738956640393,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.393",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126751,1738956640402,"fUST",-5976.73,0.00010958,2,"2025-02-07T19:30:40.402",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126753,1738956640411,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.411",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126755,1738956640422,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.422",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126757,1738956640431,"fUST",-660.66,0.00010958,2,"2025-02-07T19:30:40.431",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126759,1738956640441,"fUST",-532.99,0.00010958,2,"2025-02-07T19:30:40.441",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126761,1738956640450,"fUST",-735.56,0.00010958,2,"2025-02-07T19:30:40.450",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126764,1738956640460,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.460",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126765,1738956640471,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.471",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126768,1738956640482,"fUST",-770.47,0.00010958,2,"2025-02-07T19:30:40.482",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126769,1738956640491,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.491",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126772,1738956640501,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.501",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126773,1738956640512,"fUST",-1326.6,0.00010958,2,"2025-02-07T19:30:40.512",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126775,1738956640522,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.522",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126778,1738956640531,"fUST",-834.65,0.00010958,2,"2025-02-07T19:30:40.531",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126779,1738956640541,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.541",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126782,1738956640550,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.550",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126783,1738956640560,"fUST",-2836.16,0.00010958,2,"2025-02-07T19:30:40.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126786,1738956640573,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.573",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126788,1738956640582,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126790,1738956640591,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.591",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126791,1738956640601,"fUST",-4058.8,0.00010958,2,"2025-02-07T19:30:40.601",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126794,1738956640611,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.611",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126796,1738956640620,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.620",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126798,1738956640630,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.630",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126800,1738956640639,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.639",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126802,1738956640650,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.650",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126804,1738956640661,"fUST",-763.4,0.00010958,2,"2025-02-07T19:30:40.661",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126806,1738956640669,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126808,1738956640679,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.679",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126809,1738956640689,"fUST",-6635.17,0.00010958,2,"2025-02-07T19:30:40.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126811,1738956640698,"fUST",-1779.08,0.00010958,2,"2025-02-07T19:30:40.698",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126813,1738956640707,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.707",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126816,1738956640716,"fUST",-1060.11,0.00010958,2,"2025-02-07T19:30:40.716",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126817,1738956640725,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:40.725",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126819,1738956640735,"fUST",-270.21,0.00010959,2,"2025-02-07T19:30:40.735",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126821,1738956640744,"fUST",-187.65,0.00010959,2,"2025-02-07T19:30:40.744",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126824,1738956640753,"fUST",-1085.56,0.00010959,2,"2025-02-07T19:30:40.753",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126825,1738956640763,"fUST",-5917.71,0.00010959,2,"2025-02-07T19:30:40.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126828,1738956640773,"fUST",-4931.43,0.00010959,2,"2025-02-07T19:30:40.773",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126829,1738956640782,"fUST",-4109.52,0.00010959,2,"2025-02-07T19:30:40.782",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126831,1738956640791,"fUST",-3424.6,0.00010959,2,"2025-02-07T19:30:40.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126833,1738956640800,"fUST",-2853.84,0.00010959,2,"2025-02-07T19:30:40.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126835,1738956640809,"fUST",-2378.2,0.00010959,2,"2025-02-07T19:30:40.809",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126837,1738956640818,"fUST",-1981.83,0.00010959,2,"2025-02-07T19:30:40.818",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126839,1738956640827,"fUST",-1651.52,0.00010959,2,"2025-02-07T19:30:40.827",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126841,1738956640836,"fUST",-1376.27,0.00010959,2,"2025-02-07T19:30:40.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126843,1738956640845,"fUST",-1146.89,0.00010959,2,"2025-02-07T19:30:40.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126845,1738956640855,"fUST",-955.74,0.00010959,2,"2025-02-07T19:30:40.855",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126847,1738956640864,"fUST",-796.45,0.00010959,2,"2025-02-07T19:30:40.864",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126849,1738956640873,"fUST",-663.71,0.00010959,2,"2025-02-07T19:30:40.873",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126851,1738956640882,"fUST",-500.0,0.00010973,2,"2025-02-07T19:30:40.882",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126853,1738956640891,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.891",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126855,1738956640900,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.900",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126857,1738956640909,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.909",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126859,1738956640918,"fUST",-10000.0,0.00011,8,"2025-02-07T19:30:40.918",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126861,1738956640928,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.928",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126863,1738956640937,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.937",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126865,1738956640946,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.946",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126867,1738956640955,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.955",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126869,1738956640964,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.964",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126871,1738956640973,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.973",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126873,1738956640984,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.984",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126875,1738956640994,"fUST",-151.0,0.00011,2,"2025-02-07T19:30:40.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126877,1738956641003,"fUST",-299.999999,0.00011,2,"2025-02-07T19:30:41.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126879,1738956641014,"fUST",-151.183,0.0001106,2,"2025-02-07T19:30:41.014",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126881,1738956641023,"fUST",-161.92188622,0.00011073,2,"2025-02-07T19:30:41.023",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126883,1738956641033,"fUST",-500.0,0.00011073,2,"2025-02-07T19:30:41.033",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126885,1738956641042,"fUST",-501.85124374,0.00011073,2,"2025-02-07T19:30:41.042",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126887,1738956641052,"fUST",-500.0,0.00011073,2,"2025-02-07T19:30:41.052",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126889,1738956641061,"fUST",-501.94270361,0.00011073,2,"2025-02-07T19:30:41.061",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126891,1738956641070,"fUST",-500.0,0.00011073,2,"2025-02-07T19:30:41.070",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126893,1738956641079,"fUST",-356.16899759,0.00011073,2,"2025-02-07T19:30:41.079",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126895,1738956641088,"fUST",-500.0,0.00011073,2,"2025-02-07T19:30:41.088",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126897,1738956641098,"fUST",-500.0,0.00011073,2,"2025-02-07T19:30:41.098",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126899,1738956641107,"fUST",-13104.165365,0.00011075,2,"2025-02-07T19:30:41.107",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126901,1738956641116,"fUST",-511.71645157,0.00011095,2,"2025-02-07T19:30:41.116",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126903,1738956641126,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126905,1738956641136,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.136",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126907,1738956641145,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126909,1738956641155,"fUST",-196.74212857,0.00011095,2,"2025-02-07T19:30:41.155",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126911,1738956641164,"fUST",-272.92974161,0.00011095,2,"2025-02-07T19:30:41.164",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126913,1738956641174,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.174",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126915,1738956641183,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.183",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126918,1738956641193,"fUST",-618.30422985,0.00011095,2,"2025-02-07T19:30:41.193",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126920,1738956641203,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.203",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126921,1738956641212,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.212",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126924,1738956641221,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.221",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126925,1738956641231,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126928,1738956641240,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126929,1738956641249,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126947,1738956641401,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.401",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126949,1738956641412,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.412",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126951,1738956641422,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.422",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126953,1738956641432,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.432",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126955,1738956641448,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.448",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126957,1738956641457,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.457",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126959,1738956641466,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.466",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126961,1738956641476,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126963,1738956641486,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.486",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126965,1738956641496,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.496",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126968,1738956641507,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.507",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126970,1738956641516,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.516",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126972,1738956641526,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.526",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126974,1738956641535,"fUST",-294.35794418,0.00011095,2,"2025-02-07T19:30:41.535",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126975,1738956641545,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.545",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126977,1738956641555,"fUST",-473.43997243,0.00011095,2,"2025-02-07T19:30:41.555",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126979,1738956641567,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.567",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126981,1738956641577,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.577",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126983,1738956641587,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126985,1738956641596,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.596",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126987,1738956641606,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126990,1738956641616,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126992,1738956641626,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126994,1738956641636,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.636",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126995,1738956641646,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.646",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126997,1738956641656,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.656",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352126999,1738956641666,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.666",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127001,1738956641675,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.675",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127004,1738956641685,"fUST",-187.17761615,0.00011095,2,"2025-02-07T19:30:41.685",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127006,1738956641694,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.694",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127008,1738956641704,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.704",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127010,1738956641714,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.714",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127012,1738956641723,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127014,1738956641732,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.732",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127016,1738956641742,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.742",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127018,1738956641751,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127020,1738956641762,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.762",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127022,1738956641772,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127024,1738956641782,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.782",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127026,1738956641791,"fUST",-512.66413506,0.00011095,2,"2025-02-07T19:30:41.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127028,1738956641801,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.801",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127030,1738956641810,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.810",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127032,1738956641819,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.819",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127034,1738956641829,"fUST",-350.75112447,0.00011095,2,"2025-02-07T19:30:41.829",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127036,1738956641838,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.838",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127038,1738956641847,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127040,1738956641857,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.857",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127042,1738956641866,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127044,1738956641876,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.876",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127046,1738956641885,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.885",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127048,1738956641894,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.894",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127050,1738956641903,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.903",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127052,1738956641912,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127054,1738956641922,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.922",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127056,1738956641933,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.933",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127058,1738956641942,"fUST",-515.65214503,0.00011095,2,"2025-02-07T19:30:41.942",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127060,1738956641952,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127062,1738956641961,"fUST",-828.34,0.00011095,2,"2025-02-07T19:30:41.961",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127064,1738956641970,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127066,1738956641979,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127068,1738956641988,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127070,1738956641998,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:41.998",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127072,1738956642009,"fUST",-500.00000001,0.00011095,2,"2025-02-07T19:30:42.009",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127074,1738956642018,"fUST",-330.44330893,0.00011095,2,"2025-02-07T19:30:42.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127076,1738956642027,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127078,1738956642036,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.036",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127080,1738956642045,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.045",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127082,1738956642054,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.054",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127084,1738956642063,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.063",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127086,1738956642072,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.072",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127088,1738956642082,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127090,1738956642091,"fUST",-912.77,0.00011095,2,"2025-02-07T19:30:42.091",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127092,1738956642100,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.100",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127094,1738956642110,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.110",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127096,1738956642119,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127098,1738956642128,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.128",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127100,1738956642138,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127102,1738956642147,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127104,1738956642156,"fUST",-641.96367178,0.00011095,2,"2025-02-07T19:30:42.156",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127106,1738956642166,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127108,1738956642175,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127110,1738956642185,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.185",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127112,1738956642195,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.195",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127114,1738956642203,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.203",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127116,1738956642213,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127118,1738956642222,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.222",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127120,1738956642231,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127122,1738956642240,"fUST",-687.56,0.00011095,2,"2025-02-07T19:30:42.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127124,1738956642249,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127126,1738956642260,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.260",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127128,1738956642269,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.269",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127130,1738956642278,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.278",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127132,1738956642288,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127134,1738956642297,"fUST",-502.59485842,0.00011095,2,"2025-02-07T19:30:42.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127136,1738956642306,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.306",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127138,1738956642315,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127140,1738956642324,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127142,1738956642333,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127144,1738956642342,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127146,1738956642351,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127148,1738956642362,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.362",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127150,1738956642371,"fUST",-501.89342174,0.00011095,2,"2025-02-07T19:30:42.371",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127152,1738956642380,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127154,1738956642389,"fUST",-511.90087153,0.00011095,2,"2025-02-07T19:30:42.389",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127156,1738956642398,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127158,1738956642408,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.408",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127160,1738956642417,"fUST",-766.49,0.00011095,2,"2025-02-07T19:30:42.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127163,1738956642426,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.426",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127165,1738956642435,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.435",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127167,1738956642444,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.444",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127169,1738956642453,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.453",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127172,1738956642462,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.462",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127174,1738956642472,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.472",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127176,1738956642482,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.482",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127179,1738956642491,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.491",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127181,1738956642501,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.501",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127183,1738956642512,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.512",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127185,1738956642521,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127187,1738956642530,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.530",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127189,1738956642540,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.540",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127191,1738956642550,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.550",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127193,1738956642560,"fUST",-173.982962,0.00011095,2,"2025-02-07T19:30:42.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127195,1738956642572,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.572",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127197,1738956642582,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127199,1738956642591,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.591",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127201,1738956642601,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.601",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127203,1738956642610,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.610",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127205,1738956642619,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127207,1738956642629,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.629",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127209,1738956642638,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127211,1738956642650,"fUST",-606.05490238,0.00011095,2,"2025-02-07T19:30:42.650",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127213,1738956642659,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.659",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127215,1738956642669,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127217,1738956642678,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127220,1738956642688,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.688",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127222,1738956642697,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.697",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127224,1738956642706,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.706",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127226,1738956642715,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.715",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127228,1738956642725,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.725",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127230,1738956642734,"fUST",-259.58287632,0.00011095,2,"2025-02-07T19:30:42.734",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127232,1738956642743,"fUST",-478.42018004,0.00011095,2,"2025-02-07T19:30:42.743",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127234,1738956642752,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.752",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127236,1738956642763,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127238,1738956642772,"fUST",-622.45327861,0.00011095,2,"2025-02-07T19:30:42.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127240,1738956642781,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.781",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127242,1738956642789,"fUST",-520.2001162,0.00011095,2,"2025-02-07T19:30:42.789",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127244,1738956642798,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127246,1738956642808,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.808",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127248,1738956642817,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.817",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127250,1738956642826,"fUST",-1162.44,0.00011095,2,"2025-02-07T19:30:42.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127252,1738956642835,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.835",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127254,1738956642844,"fUST",-377.12731864,0.00011095,2,"2025-02-07T19:30:42.844",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127256,1738956642853,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.853",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127258,1738956642862,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.862",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127260,1738956642871,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.871",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127262,1738956642880,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127264,1738956642889,"fUST",-992.07,0.00011095,2,"2025-02-07T19:30:42.889",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127266,1738956642898,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.898",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127268,1738956642908,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127270,1738956642917,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.917",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127272,1738956642926,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127274,1738956642935,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.935",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127276,1738956642944,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.944",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127278,1738956642954,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127280,1738956642965,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.965",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127282,1738956642975,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.975",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127284,1738956642984,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.984",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127286,1738956642994,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:42.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127288,1738956643003,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127290,1738956643013,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127292,1738956643022,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.022",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127294,1738956643032,"fUST",-745.39,0.00011095,2,"2025-02-07T19:30:43.032",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127296,1738956643041,"fUST",-1341.18,0.00011095,2,"2025-02-07T19:30:43.041",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127299,1738956643051,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.051",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127302,1738956643060,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.060",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127305,1738956643069,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.069",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127307,1738956643078,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.078",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127309,1738956643087,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.087",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127311,1738956643096,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.096",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127313,1738956643105,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.105",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127315,1738956643114,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.114",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127317,1738956643123,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.123",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127319,1738956643132,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.132",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127321,1738956643142,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.142",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127324,1738956643151,"fUST",-502.89173317,0.00011095,2,"2025-02-07T19:30:43.151",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127326,1738956643160,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.160",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127327,1738956643169,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.169",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127329,1738956643178,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.178",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127331,1738956643187,"fUST",-639.72,0.00011095,2,"2025-02-07T19:30:43.187",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127333,1738956643197,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.197",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127335,1738956643207,"fUST",-151.0,0.00011095,2,"2025-02-07T19:30:43.207",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127337,1738956643216,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.216",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127339,1738956643226,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.226",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127341,1738956643235,"fUST",-518.23,0.00011095,2,"2025-02-07T19:30:43.235",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127343,1738956643244,"fUST",-867.19,0.00011095,2,"2025-02-07T19:30:43.244",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127345,1738956643254,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.254",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127347,1738956643264,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.264",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127349,1738956643273,"fUST",-413.77714815,0.00011095,2,"2025-02-07T19:30:43.273",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127351,1738956643283,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.283",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127353,1738956643292,"fUST",-1361.58,0.00011095,2,"2025-02-07T19:30:43.292",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127355,1738956643302,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.302",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127357,1738956643311,"fUST",-758.33,0.00011095,2,"2025-02-07T19:30:43.311",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127359,1738956643320,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.320",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127361,1738956643330,"fUST",-863.88,0.00011095,2,"2025-02-07T19:30:43.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127363,1738956643339,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.339",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127365,1738956643350,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.350",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127367,1738956643359,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.359",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127369,1738956643368,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.368",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127370,1738956643377,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.377",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127372,1738956643386,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127374,1738956643396,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.396",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127377,1738956643406,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.406",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127379,1738956643415,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127380,1738956643425,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.425",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127382,1738956643435,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.435",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127385,1738956643445,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.445",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127386,1738956643454,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.454",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127388,1738956643463,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.463",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127390,1738956643473,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.473",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127392,1738956643482,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.482",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127394,1738956643492,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.492",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127397,1738956643503,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.503",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127398,1738956643513,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.513",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127400,1738956643523,"fUST",-524.11594183,0.00011095,2,"2025-02-07T19:30:43.523",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127402,1738956643533,"fUST",-855.68,0.00011095,2,"2025-02-07T19:30:43.533",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127404,1738956643542,"fUST",-613.08,0.00011095,2,"2025-02-07T19:30:43.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127406,1738956643552,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127409,1738956643563,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.563",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127411,1738956643576,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.576",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127413,1738956643586,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.586",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127415,1738956643596,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.596",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127417,1738956643607,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127418,1738956643616,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127420,1738956643625,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127423,1738956643635,"fUST",-755.37,0.00011095,2,"2025-02-07T19:30:43.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127424,1738956643645,"fUST",-504.87196526,0.00011095,2,"2025-02-07T19:30:43.645",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127426,1738956643655,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.655",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127428,1738956643665,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.665",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127431,1738956643675,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.675",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127432,1738956643685,"fUST",-1079.710757,0.00011095,2,"2025-02-07T19:30:43.685",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127435,1738956643694,"fUST",-1079.710757,0.00011095,2,"2025-02-07T19:30:43.694",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127437,1738956643704,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.704",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127438,1738956643714,"fUST",-578.09,0.00011095,2,"2025-02-07T19:30:43.714",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127440,1738956643723,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127442,1738956643733,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.733",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127444,1738956643742,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.742",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127446,1738956643751,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127448,1738956643762,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.762",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127450,1738956643771,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.771",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127452,1738956643780,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.780",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127454,1738956643789,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.789",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127456,1738956643798,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127458,1738956643808,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.808",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127460,1738956643817,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.817",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127462,1738956643826,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127464,1738956643835,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.835",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127466,1738956643844,"fUST",-641.7694299,0.00011095,2,"2025-02-07T19:30:43.844",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127468,1738956643854,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.854",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127470,1738956643863,"fUST",-1400.2,0.00011095,2,"2025-02-07T19:30:43.863",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127471,1738956643872,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.872",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127472,1738956643880,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:43.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127473,1738956643889,"fUST",-537.5,0.00011095,2,"2025-02-07T19:30:43.889",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127474,1738956644042,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.042",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127475,1738956644052,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.052",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127476,1738956644062,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.062",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127477,1738956644071,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127479,1738956644081,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.081",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127481,1738956644090,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.090",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127483,1738956644100,"fUST",-383.15799884,0.00011095,2,"2025-02-07T19:30:44.100",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127486,1738956644110,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.110",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127487,1738956644119,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127489,1738956644129,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127491,1738956644138,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127493,1738956644147,"fUST",-217.28436142,0.00011095,2,"2025-02-07T19:30:44.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127495,1738956644157,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127497,1738956644166,"fUST",-381.18850077,0.00011095,2,"2025-02-07T19:30:44.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127500,1738956644176,"fUST",-512.42,0.00011095,2,"2025-02-07T19:30:44.176",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127502,1738956644185,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.185",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127503,1738956644194,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.194",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127505,1738956644204,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.204",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127507,1738956644213,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127509,1738956644223,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.223",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127511,1738956644232,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.232",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127513,1738956644242,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.242",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127515,1738956644251,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.251",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127518,1738956644262,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.262",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127520,1738956644271,"fUST",-3187.7,0.00011095,2,"2025-02-07T19:30:44.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127522,1738956644281,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.281",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127524,1738956644290,"fUST",-1726.559478,0.00011095,2,"2025-02-07T19:30:44.290",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127526,1738956644299,"fUST",-1726.559478,0.00011095,2,"2025-02-07T19:30:44.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127528,1738956644309,"fUST",-838.84,0.00011095,2,"2025-02-07T19:30:44.309",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127530,1738956644318,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.318",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127531,1738956644328,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.328",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127533,1738956644337,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.337",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127535,1738956644347,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.347",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127537,1738956644357,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.357",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127540,1738956644367,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127542,1738956644376,"fUST",-792.177373,0.00011095,2,"2025-02-07T19:30:44.376",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127543,1738956644385,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.385",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127545,1738956644395,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.395",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127547,1738956644404,"fUST",-792.177373,0.00011095,2,"2025-02-07T19:30:44.404",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127550,1738956644414,"fUST",-872.08,0.00011095,2,"2025-02-07T19:30:44.414",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127552,1738956644424,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127553,1738956644433,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.433",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127556,1738956644443,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.443",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127558,1738956644453,"fUST",-4533.07,0.00011095,2,"2025-02-07T19:30:44.453",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127559,1738956644463,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.463",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127561,1738956644473,"fUST",-630.52,0.00011095,2,"2025-02-07T19:30:44.473",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127563,1738956644483,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127566,1738956644493,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127568,1738956644502,"fUST",-2235.99,0.00011095,2,"2025-02-07T19:30:44.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127570,1738956644513,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.513",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127572,1738956644522,"fUST",-151.0,0.00011095,2,"2025-02-07T19:30:44.522",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127574,1738956644532,"fUST",-151.18142,0.00011095,2,"2025-02-07T19:30:44.532",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127576,1738956644541,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.541",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127578,1738956644553,"fUST",-751.68,0.00011095,2,"2025-02-07T19:30:44.553",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127580,1738956644568,"fUST",-151.0,0.00011095,2,"2025-02-07T19:30:44.568",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127582,1738956644577,"fUST",-507.50269389,0.00011095,2,"2025-02-07T19:30:44.577",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127584,1738956644587,"fUST",-844.35,0.00011095,2,"2025-02-07T19:30:44.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127586,1738956644596,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.596",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127588,1738956644607,"fUST",-711.66,0.00011095,2,"2025-02-07T19:30:44.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127590,1738956644616,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127592,1738956644626,"fUST",-4985.72,0.00011095,2,"2025-02-07T19:30:44.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127594,1738956644636,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.636",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127596,1738956644646,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.646",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127598,1738956644656,"fUST",-510.04617763,0.00011095,2,"2025-02-07T19:30:44.656",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127600,1738956644666,"fUST",-535.42,0.00011095,2,"2025-02-07T19:30:44.666",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127602,1738956644675,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.675",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127604,1738956644685,"fUST",-557.95,0.00011095,2,"2025-02-07T19:30:44.685",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127606,1738956644694,"fUST",-615.81,0.00011095,2,"2025-02-07T19:30:44.694",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127608,1738956644704,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.704",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127610,1738956644713,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.713",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127612,1738956644723,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127614,1738956644732,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.732",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127616,1738956644742,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.742",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127618,1738956644751,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.751",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127620,1738956644761,"fUST",-1006.7,0.00011095,2,"2025-02-07T19:30:44.761",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127622,1738956644771,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.771",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127624,1738956644781,"fUST",-10149.22,0.00011095,2,"2025-02-07T19:30:44.781",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127626,1738956644791,"fUST",-151.0,0.00011095,2,"2025-02-07T19:30:44.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127628,1738956644800,"fUST",-268.75927049,0.00011095,2,"2025-02-07T19:30:44.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127630,1738956644809,"fUST",-1916.08,0.00011095,2,"2025-02-07T19:30:44.809",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127632,1738956644819,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.819",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127634,1738956644828,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.828",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127636,1738956644837,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.837",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127638,1738956644847,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127640,1738956644858,"fUST",-983.95,0.00011095,2,"2025-02-07T19:30:44.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127643,1738956644868,"fUST",-523.37030893,0.00011095,2,"2025-02-07T19:30:44.868",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127644,1738956644877,"fUST",-4031.43,0.00011095,2,"2025-02-07T19:30:44.877",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127647,1738956644886,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.886",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127648,1738956644895,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.895",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127650,1738956644904,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.904",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127652,1738956644914,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127654,1738956644923,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127656,1738956644933,"fUST",-2205.62,0.00011095,2,"2025-02-07T19:30:44.933",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127658,1738956644942,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.942",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127660,1738956644951,"fUST",-975.29,0.00011095,2,"2025-02-07T19:30:44.951",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127663,1738956644961,"fUST",-188.0,0.00011095,2,"2025-02-07T19:30:44.961",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127665,1738956644970,"fUST",-520.61,0.00011095,2,"2025-02-07T19:30:44.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127666,1738956644980,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.980",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127668,1738956644989,"fUST",-15353.01,0.00011095,2,"2025-02-07T19:30:44.989",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127671,1738956644999,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:44.999",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127672,1738956645008,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.008",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127674,1738956645018,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127677,1738956645027,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127678,1738956645037,"fUST",-501.11033946,0.00011095,2,"2025-02-07T19:30:45.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127680,1738956645047,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127683,1738956645057,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.057",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127684,1738956645066,"fUST",-5881.56,0.00011095,2,"2025-02-07T19:30:45.066",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127687,1738956645076,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.076",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127688,1738956645085,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.085",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127690,1738956645095,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127692,1738956645104,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127694,1738956645114,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.114",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127696,1738956645123,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.123",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127698,1738956645132,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.132",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127700,1738956645142,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.142",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127703,1738956645152,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.152",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127705,1738956645161,"fUST",-1074.61,0.00011095,2,"2025-02-07T19:30:45.161",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127706,1738956645171,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.171",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127708,1738956645181,"fUST",-2598.04,0.00011095,2,"2025-02-07T19:30:45.181",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127710,1738956645190,"fUST",-523.02,0.00011095,2,"2025-02-07T19:30:45.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127713,1738956645201,"fUST",-515.72,0.00011095,2,"2025-02-07T19:30:45.201",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127715,1738956645211,"fUST",-2196.92,0.00011095,2,"2025-02-07T19:30:45.211",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127717,1738956645220,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127719,1738956645230,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.230",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127721,1738956645240,"fUST",-2215.36,0.00011095,2,"2025-02-07T19:30:45.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127723,1738956645250,"fUST",-501.64,0.00011095,2,"2025-02-07T19:30:45.250",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127725,1738956645260,"fUST",-1017.01,0.00011095,2,"2025-02-07T19:30:45.260",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127727,1738956645269,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.269",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127728,1738956645279,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.279",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127730,1738956645289,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.289",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127732,1738956645299,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127734,1738956645309,"fUST",-1162.14,0.00011095,2,"2025-02-07T19:30:45.309",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127737,1738956645319,"fUST",-252.911686,0.00011095,2,"2025-02-07T19:30:45.319",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127738,1738956645328,"fUST",-997.7,0.00011095,2,"2025-02-07T19:30:45.328",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127740,1738956645338,"fUST",-252.911686,0.00011095,2,"2025-02-07T19:30:45.338",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127743,1738956645348,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127744,1738956645359,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.359",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127746,1738956645369,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.369",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127749,1738956645381,"fUST",-252.911686,0.00011095,2,"2025-02-07T19:30:45.381",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127751,1738956645390,"fUST",-252.911686,0.00011095,2,"2025-02-07T19:30:45.390",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127752,1738956645400,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.400",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127754,1738956645409,"fUST",-863.41,0.00011095,2,"2025-02-07T19:30:45.409",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127757,1738956645420,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.420",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127758,1738956645429,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.429",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127760,1738956645439,"fUST",-459.866214,0.00011095,2,"2025-02-07T19:30:45.439",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127762,1738956645449,"fUST",-459.866214,0.00011095,2,"2025-02-07T19:30:45.449",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127764,1738956645458,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.458",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127767,1738956645468,"fUST",-1584.33,0.00011095,2,"2025-02-07T19:30:45.468",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127769,1738956645477,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.477",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127771,1738956645488,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.488",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127773,1738956645498,"fUST",-43961.84,0.00011095,2,"2025-02-07T19:30:45.498",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127775,1738956645508,"fUST",-459.866214,0.00011095,2,"2025-02-07T19:30:45.508",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127777,1738956645518,"fUST",-459.866214,0.00011095,2,"2025-02-07T19:30:45.518",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127779,1738956645527,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.527",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127781,1738956645537,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.537",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127783,1738956645546,"fUST",-2075.62,0.00011095,2,"2025-02-07T19:30:45.546",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127785,1738956645555,"fUST",-597.0,0.00011095,2,"2025-02-07T19:30:45.555",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127787,1738956645566,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.566",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127790,1738956645578,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127791,1738956645587,"fUST",-18849.26,0.00011095,2,"2025-02-07T19:30:45.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127793,1738956645597,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127795,1738956645607,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127797,1738956645616,"fUST",-2074.28,0.00011095,2,"2025-02-07T19:30:45.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127799,1738956645626,"fUST",-6474.15,0.00011095,2,"2025-02-07T19:30:45.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127801,1738956645635,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127803,1738956645647,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.647",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127805,1738956645656,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.656",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127807,1738956645665,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.665",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127809,1738956645674,"fUST",-704.32,0.00011095,2,"2025-02-07T19:30:45.674",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127811,1738956645684,"fUST",-670.52,0.00011095,2,"2025-02-07T19:30:45.684",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127813,1738956645693,"fUST",-1041.43,0.00011095,2,"2025-02-07T19:30:45.693",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127815,1738956645703,"fUST",-1603.39,0.00011095,2,"2025-02-07T19:30:45.703",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127817,1738956645713,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.713",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127819,1738956645722,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.722",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127821,1738956645731,"fUST",-2811.7,0.00011095,2,"2025-02-07T19:30:45.731",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127823,1738956645740,"fUST",-15439.12,0.00011095,2,"2025-02-07T19:30:45.740",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127825,1738956645750,"fUST",-1674.37,0.00011095,2,"2025-02-07T19:30:45.750",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127827,1738956645760,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.760",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127829,1738956645769,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.769",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127832,1738956645778,"fUST",-5976.73,0.00011095,2,"2025-02-07T19:30:45.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127834,1738956645798,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127836,1738956645808,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.808",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127839,1738956645818,"fUST",-660.66,0.00011095,2,"2025-02-07T19:30:45.818",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127841,1738956645828,"fUST",-532.99,0.00011095,2,"2025-02-07T19:30:45.828",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127843,1738956645837,"fUST",-735.56,0.00011095,2,"2025-02-07T19:30:45.837",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127845,1738956645847,"fUST",-326.52367571,0.00011095,2,"2025-02-07T19:30:45.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127847,1738956645856,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127849,1738956645866,"fUST",-770.47,0.00011095,2,"2025-02-07T19:30:45.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127851,1738956645875,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127853,1738956645886,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.886",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127855,1738956645896,"fUST",-1326.6,0.00011095,2,"2025-02-07T19:30:45.896",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127857,1738956645905,"fUST",-222.99573887,0.00011095,2,"2025-02-07T19:30:45.905",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127859,1738956645914,"fUST",-236.86406886,0.00011095,2,"2025-02-07T19:30:45.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127861,1738956645924,"fUST",-834.65,0.00011095,2,"2025-02-07T19:30:45.924",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127863,1738956645934,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.934",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127865,1738956645944,"fUST",-2836.16,0.00011095,2,"2025-02-07T19:30:45.944",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127867,1738956645953,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.953",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127869,1738956645963,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127871,1738956645973,"fUST",-4058.8,0.00011095,2,"2025-02-07T19:30:45.973",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127873,1738956645983,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.983",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127875,1738956645992,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:45.992",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127877,1738956646002,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:46.002",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127879,1738956646011,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:46.011",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127881,1738956646020,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:46.020",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127883,1738956646030,"fUST",-763.4,0.00011095,2,"2025-02-07T19:30:46.030",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127885,1738956646040,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:46.040",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127887,1738956646050,"fUST",-1094.823436,0.00011095,2,"2025-02-07T19:30:46.050",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127889,1738956646060,"fUST",-1094.823436,0.00011095,2,"2025-02-07T19:30:46.060",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127891,1738956646069,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:46.069",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127893,1738956646079,"fUST",-6635.17,0.00011095,2,"2025-02-07T19:30:46.079",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127895,1738956646088,"fUST",-1779.08,0.00011095,2,"2025-02-07T19:30:46.088",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127898,1738956646098,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:46.098",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127901,1738956646107,"fUST",-1094.823436,0.00011095,2,"2025-02-07T19:30:46.107",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127904,1738956646116,"fUST",-1094.823436,0.00011095,2,"2025-02-07T19:30:46.116",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127907,1738956646126,"fUST",-1060.11,0.00011095,2,"2025-02-07T19:30:46.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127910,1738956646135,"fUST",-531.91052366,0.00011095,2,"2025-02-07T19:30:46.135",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127913,1738956646145,"fUST",-336.56776,0.00011095,2,"2025-02-07T19:30:46.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127916,1738956646154,"fUST",-336.56776,0.00011095,2,"2025-02-07T19:30:46.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127919,1738956646163,"fUST",-153.0,0.00011096,2,"2025-02-07T19:30:46.163",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127922,1738956646172,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.172",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127925,1738956646182,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.182",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127928,1738956646191,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.191",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127931,1738956646200,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.200",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127933,1738956646210,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127935,1738956646219,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127937,1738956646229,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127939,1738956646238,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127941,1738956646248,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127943,1738956646257,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127945,1738956646267,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127947,1738956646277,"fUST",-151.0,0.000111,2,"2025-02-07T19:30:46.277",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127949,1738956646286,"fUST",-215.772047,0.00011178,2,"2025-02-07T19:30:46.286",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127951,1738956646296,"fUST",-215.772047,0.00011178,2,"2025-02-07T19:30:46.296",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127953,1738956646306,"fUST",-213.6257166,0.00011178,2,"2025-02-07T19:30:46.306",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127956,1738956646316,"fUST",-151.0,0.000112,2,"2025-02-07T19:30:46.316",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127958,1738956646326,"fUST",-151.0,0.000112,2,"2025-02-07T19:30:46.326",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127960,1738956646336,"fUST",-151.0,0.000112,2,"2025-02-07T19:30:46.336",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127962,1738956646354,"fUST",-279.73095,0.00011232,2,"2025-02-07T19:30:46.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127963,1738956646368,"fUST",-279.73095,0.00011232,2,"2025-02-07T19:30:46.368",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127965,1738956646378,"fUST",-274.656294,0.00011232,2,"2025-02-07T19:30:46.378",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127967,1738956646387,"fUST",-472.09357,0.00011232,2,"2025-02-07T19:30:46.387",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127980,1738956646559,"fUST",-274.656294,0.00011232,2,"2025-02-07T19:30:46.559",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127982,1738956646569,"fUST",-472.09357,0.00011232,2,"2025-02-07T19:30:46.569",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127985,1738956646582,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127987,1738956646592,"fUST",-511.25565528,0.00011232,2,"2025-02-07T19:30:46.592",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127989,1738956646601,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.601",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127991,1738956646613,"fUST",-151.0,0.00011232,2,"2025-02-07T19:30:46.613",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127993,1738956646623,"fUST",-2087.667883,0.00011232,2,"2025-02-07T19:30:46.623",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127995,1738956646632,"fUST",-2087.667883,0.00011232,2,"2025-02-07T19:30:46.632",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127997,1738956646643,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.643",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352127999,1738956646654,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.654",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128001,1738956646664,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.664",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128003,1738956646674,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.674",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128005,1738956646683,"fUST",-531.31439289,0.00011232,2,"2025-02-07T19:30:46.683",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128007,1738956646693,"fUST",-539.33,0.00011232,2,"2025-02-07T19:30:46.693",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128009,1738956646702,"fUST",-502.97137501,0.00011232,2,"2025-02-07T19:30:46.702",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128011,1738956646711,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.711",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128013,1738956646720,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128015,1738956646730,"fUST",-415.30339229,0.00011232,2,"2025-02-07T19:30:46.730",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128017,1738956646739,"fUST",-553.95369155,0.00011232,2,"2025-02-07T19:30:46.739",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128019,1738956646748,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128021,1738956646758,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.758",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128023,1738956646767,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.767",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128025,1738956646778,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128027,1738956646788,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128029,1738956646799,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.799",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128031,1738956646809,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.809",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128034,1738956646820,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.820",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128036,1738956646830,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.830",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128038,1738956646840,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.840",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128040,1738956646850,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.850",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128042,1738956646860,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.860",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128044,1738956646870,"fUST",-446.19554981,0.00011232,2,"2025-02-07T19:30:46.870",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128046,1738956646880,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128048,1738956646890,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.890",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128049,1738956646901,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.901",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128052,1738956646911,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.911",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128054,1738956646923,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128056,1738956646934,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.934",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128058,1738956646944,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.944",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128060,1738956646954,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128061,1738956646963,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128064,1738956646974,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.974",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128066,1738956646985,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.985",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128068,1738956646994,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:46.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128070,1738956647004,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.004",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128072,1738956647013,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128074,1738956647022,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.022",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128076,1738956647032,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.032",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128077,1738956647041,"fUST",-259.32308056,0.00011232,2,"2025-02-07T19:30:47.041",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128080,1738956647051,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.051",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128082,1738956647061,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.061",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128084,1738956647071,"fUST",-500.97557477,0.00011232,2,"2025-02-07T19:30:47.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128086,1738956647081,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.081",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128087,1738956647094,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.094",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128089,1738956647104,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128092,1738956647115,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.115",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128094,1738956647125,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.125",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128096,1738956647134,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.134",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128098,1738956647144,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.144",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128100,1738956647153,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.153",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128102,1738956647162,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.162",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128104,1738956647172,"fUST",-828.34,0.00011232,2,"2025-02-07T19:30:47.172",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128106,1738956647182,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.182",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128108,1738956647192,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.192",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128110,1738956647202,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.202",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128112,1738956647212,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.212",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128114,1738956647221,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.221",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128116,1738956647231,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128118,1738956647241,"fUST",-212.5502707,0.00011232,2,"2025-02-07T19:30:47.241",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128120,1738956647251,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.251",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128122,1738956647261,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.261",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128124,1738956647271,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128127,1738956647280,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.280",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128129,1738956647289,"fUST",-912.77,0.00011232,2,"2025-02-07T19:30:47.289",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128131,1738956647299,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128133,1738956647308,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.308",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128135,1738956647319,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.319",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128137,1738956647329,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.329",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128139,1738956647338,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.338",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128141,1738956647348,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128143,1738956647357,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.357",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128145,1738956647367,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128146,1738956647377,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.377",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128149,1738956647395,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.395",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128150,1738956647405,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.405",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128152,1738956647415,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128154,1738956647424,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128157,1738956647434,"fUST",-687.56,0.00011232,2,"2025-02-07T19:30:47.434",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128159,1738956647443,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.443",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128161,1738956647452,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.452",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128163,1738956647462,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.462",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128165,1738956647471,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.471",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128167,1738956647481,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.481",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128169,1738956647490,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.490",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128170,1738956647499,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.499",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128172,1738956647509,"fUST",-151.0,0.00011232,2,"2025-02-07T19:30:47.509",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128174,1738956647520,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.520",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128177,1738956647529,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.529",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128179,1738956647539,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128181,1738956647549,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.549",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128183,1738956647559,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.559",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128185,1738956647570,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128187,1738956647580,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.580",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128189,1738956647589,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.589",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128191,1738956647598,"fUST",-766.49,0.00011232,2,"2025-02-07T19:30:47.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128192,1738956647609,"fUST",-629.12,0.00011232,2,"2025-02-07T19:30:47.609",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128195,1738956647619,"fUST",-468.19,0.00011232,2,"2025-02-07T19:30:47.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128197,1738956647628,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.628",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128199,1738956647638,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128201,1738956647649,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.649",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128203,1738956647660,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.660",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128205,1738956647670,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.670",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128207,1738956647679,"fUST",-308.73083876,0.00011232,2,"2025-02-07T19:30:47.679",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128209,1738956647689,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128211,1738956647699,"fUST",-601.01,0.00011232,2,"2025-02-07T19:30:47.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128213,1738956647708,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128215,1738956647718,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.718",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128217,1738956647728,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128219,1738956647737,"fUST",-585.02631731,0.00011232,2,"2025-02-07T19:30:47.737",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128221,1738956647747,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.747",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128223,1738956647757,"fUST",-245.01016387,0.00011232,2,"2025-02-07T19:30:47.757",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128225,1738956647768,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.768",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128227,1738956647778,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.778",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128229,1738956647788,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128231,1738956647798,"fUST",-360.53905249,0.00011232,2,"2025-02-07T19:30:47.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128233,1738956647808,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.808",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128235,1738956647818,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.818",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128237,1738956647828,"fUST",-335.01105814,0.00011232,2,"2025-02-07T19:30:47.828",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128239,1738956647838,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.838",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128241,1738956647847,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128243,1738956647858,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128245,1738956647868,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.868",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128247,1738956647878,"fUST",-567.03014329,0.00011232,2,"2025-02-07T19:30:47.878",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128249,1738956647888,"fUST",-1162.44,0.00011232,2,"2025-02-07T19:30:47.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128251,1738956647898,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.898",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128253,1738956647908,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.908",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128256,1738956647924,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.924",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128259,1738956647941,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.941",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128261,1738956647951,"fUST",-992.07,0.00011232,2,"2025-02-07T19:30:47.951",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128263,1738956647963,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128265,1738956647974,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.974",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128267,1738956647985,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.985",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128269,1738956647996,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:47.996",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128271,1738956648006,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.006",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128273,1738956648018,"fUST",-466.46111371,0.00011232,2,"2025-02-07T19:30:48.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128275,1738956648028,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128277,1738956648039,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.039",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128279,1738956648049,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128281,1738956648060,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.060",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128283,1738956648071,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:30:48.071",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128285,1738956648081,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:30:48.081",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128287,1738956648092,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.092",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128289,1738956648108,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:30:48.108",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128292,1738956648119,"fUST",-1503.343611,0.00011232,2,"2025-02-07T19:30:48.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128294,1738956648130,"fUST",-745.39,0.00011232,2,"2025-02-07T19:30:48.130",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128296,1738956648142,"fUST",-1341.18,0.00011232,2,"2025-02-07T19:30:48.142",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128298,1738956648152,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.152",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128300,1738956648164,"fUST",-167.55,0.00011232,2,"2025-02-07T19:30:48.164",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128302,1738956648175,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128304,1738956648186,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.186",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128306,1738956648197,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.197",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128308,1738956648208,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128310,1738956648219,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128312,1738956648230,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.230",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128314,1738956648241,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.241",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128316,1738956648253,"fUST",-639.72,0.00011232,2,"2025-02-07T19:30:48.253",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128318,1738956648265,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.265",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128320,1738956648276,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.276",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128322,1738956648287,"fUST",-507.8031166,0.00011232,2,"2025-02-07T19:30:48.287",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128324,1738956648299,"fUST",-867.19,0.00011232,2,"2025-02-07T19:30:48.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128326,1738956648311,"fUST",-1361.58,0.00011232,2,"2025-02-07T19:30:48.311",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128328,1738956648322,"fUST",-758.33,0.00011232,2,"2025-02-07T19:30:48.322",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128330,1738956648334,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128332,1738956648345,"fUST",-863.88,0.00011232,2,"2025-02-07T19:30:48.345",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128334,1738956648355,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.355",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128336,1738956648366,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.366",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128338,1738956648376,"fUST",-634.782385,0.00011232,2,"2025-02-07T19:30:48.376",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128340,1738956648386,"fUST",-634.782385,0.00011232,2,"2025-02-07T19:30:48.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128342,1738956648397,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.397",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128344,1738956648408,"fUST",-634.782385,0.00011232,2,"2025-02-07T19:30:48.408",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128346,1738956648419,"fUST",-634.782385,0.00011232,2,"2025-02-07T19:30:48.419",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128348,1738956648429,"fUST",-539.99,0.00011232,2,"2025-02-07T19:30:48.429",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128350,1738956648441,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.441",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128352,1738956648451,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.451",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128354,1738956648463,"fUST",-557.83,0.00011232,2,"2025-02-07T19:30:48.463",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128356,1738956648476,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.476",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128358,1738956648487,"fUST",-358.88,0.00011232,2,"2025-02-07T19:30:48.487",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128360,1738956648498,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.498",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128362,1738956648510,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.510",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128364,1738956648522,"fUST",-855.68,0.00011232,2,"2025-02-07T19:30:48.522",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128366,1738956648533,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.533",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128368,1738956648544,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:30:48.544",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128370,1738956648555,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:30:48.555",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128372,1738956648570,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128374,1738956648582,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:30:48.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128376,1738956648593,"fUST",-271.01057,0.00011232,2,"2025-02-07T19:30:48.593",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128378,1738956648603,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.603",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128380,1738956648615,"fUST",-755.37,0.00011232,2,"2025-02-07T19:30:48.615",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128382,1738956648626,"fUST",-1079.710757,0.00011232,2,"2025-02-07T19:30:48.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128384,1738956648638,"fUST",-1079.710757,0.00011232,2,"2025-02-07T19:30:48.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128386,1738956648651,"fUST",-1079.710757,0.00011232,2,"2025-02-07T19:30:48.651",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128388,1738956648662,"fUST",-1079.710757,0.00011232,2,"2025-02-07T19:30:48.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128390,1738956648673,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128392,1738956648684,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.684",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128394,1738956648695,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.695",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128396,1738956648706,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.706",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128398,1738956648717,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128400,1738956648728,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128402,1738956648738,"fUST",-1400.2,0.00011232,2,"2025-02-07T19:30:48.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128404,1738956648748,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128406,1738956648759,"fUST",-537.5,0.00011232,2,"2025-02-07T19:30:48.759",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128408,1738956648772,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128410,1738956648783,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.783",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128412,1738956648794,"fUST",-430.85297543,0.00011232,2,"2025-02-07T19:30:48.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128414,1738956648805,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128416,1738956648816,"fUST",-512.42,0.00011232,2,"2025-02-07T19:30:48.816",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128418,1738956648827,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.827",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128420,1738956648838,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.838",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128422,1738956648849,"fUST",-3187.7,0.00011232,2,"2025-02-07T19:30:48.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128424,1738956648860,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:48.860",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128426,1738956648872,"fUST",-1726.559478,0.00011232,2,"2025-02-07T19:30:48.872",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128429,1738956648883,"fUST",-1726.559478,0.00011232,2,"2025-02-07T19:30:48.883",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128445,1738956649052,"fUST",-838.84,0.00011232,2,"2025-02-07T19:30:49.052",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128447,1738956649064,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.064",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128449,1738956649075,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.075",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128451,1738956649085,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.085",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128453,1738956649095,"fUST",-346.52,0.00011232,2,"2025-02-07T19:30:49.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128455,1738956649106,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128457,1738956649118,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.118",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128459,1738956649128,"fUST",-792.177373,0.00011232,2,"2025-02-07T19:30:49.128",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128461,1738956649138,"fUST",-792.177373,0.00011232,2,"2025-02-07T19:30:49.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128463,1738956649147,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128465,1738956649157,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128467,1738956649167,"fUST",-792.177373,0.00011232,2,"2025-02-07T19:30:49.167",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128469,1738956649177,"fUST",-792.177373,0.00011232,2,"2025-02-07T19:30:49.177",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128471,1738956649188,"fUST",-872.08,0.00011232,2,"2025-02-07T19:30:49.188",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128473,1738956649199,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128475,1738956649210,"fUST",-4533.07,0.00011232,2,"2025-02-07T19:30:49.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128477,1738956649220,"fUST",-490.35,0.00011232,2,"2025-02-07T19:30:49.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128479,1738956649231,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128481,1738956649242,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.242",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128482,1738956649251,"fUST",-2235.99,0.00011232,2,"2025-02-07T19:30:49.251",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128484,1738956649262,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.262",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128486,1738956649273,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.273",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128488,1738956649284,"fUST",-751.68,0.00011232,2,"2025-02-07T19:30:49.284",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128490,1738956649294,"fUST",-151.0,0.00011232,2,"2025-02-07T19:30:49.294",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128492,1738956649304,"fUST",-151.0,0.00011232,2,"2025-02-07T19:30:49.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128494,1738956649314,"fUST",-844.35,0.00011232,2,"2025-02-07T19:30:49.314",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128496,1738956649324,"fUST",-711.66,0.00011232,2,"2025-02-07T19:30:49.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128498,1738956649335,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128500,1738956649345,"fUST",-151.0,0.00011232,2,"2025-02-07T19:30:49.345",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128502,1738956649357,"fUST",-4985.72,0.00011232,2,"2025-02-07T19:30:49.357",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128504,1738956649367,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128506,1738956649378,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.378",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128508,1738956649389,"fUST",-535.42,0.00011232,2,"2025-02-07T19:30:49.389",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128510,1738956649399,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128512,1738956649409,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.409",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128514,1738956649420,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.420",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128516,1738956649431,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.431",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128518,1738956649441,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.441",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128520,1738956649452,"fUST",-1006.7,0.00011232,2,"2025-02-07T19:30:49.452",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128522,1738956649462,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.462",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128524,1738956649473,"fUST",-10149.22,0.00011232,2,"2025-02-07T19:30:49.473",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128526,1738956649483,"fUST",-1916.08,0.00011232,2,"2025-02-07T19:30:49.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128528,1738956649492,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.492",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128530,1738956649502,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128532,1738956649514,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.514",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128534,1738956649525,"fUST",-983.95,0.00011232,2,"2025-02-07T19:30:49.525",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128535,1738956649534,"fUST",-4031.43,0.00011232,2,"2025-02-07T19:30:49.534",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128537,1738956649544,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.544",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128539,1738956649554,"fUST",-428.83655808,0.00011232,2,"2025-02-07T19:30:49.554",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128541,1738956649566,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.566",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128543,1738956649578,"fUST",-2205.62,0.00011232,2,"2025-02-07T19:30:49.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128545,1738956649588,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128547,1738956649597,"fUST",-975.29,0.00011232,2,"2025-02-07T19:30:49.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128549,1738956649608,"fUST",-520.61,0.00011232,2,"2025-02-07T19:30:49.608",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128551,1738956649619,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128553,1738956649629,"fUST",-15353.01,0.00011232,2,"2025-02-07T19:30:49.629",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128555,1738956649638,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128557,1738956649651,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.651",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128559,1738956649662,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128561,1738956649672,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.672",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128563,1738956649681,"fUST",-458.54865058,0.00011232,2,"2025-02-07T19:30:49.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128565,1738956649691,"fUST",-5881.56,0.00011232,2,"2025-02-07T19:30:49.691",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128567,1738956649700,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.700",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128569,1738956649710,"fUST",-590.57,0.00011232,2,"2025-02-07T19:30:49.710",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128571,1738956649720,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128573,1738956649729,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.729",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128575,1738956649738,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128577,1738956649749,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.749",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128579,1738956649758,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.758",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128581,1738956649770,"fUST",-1074.61,0.00011232,2,"2025-02-07T19:30:49.770",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128583,1738956649780,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.780",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128585,1738956649790,"fUST",-2598.04,0.00011232,2,"2025-02-07T19:30:49.790",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128587,1738956649800,"fUST",-523.02,0.00011232,2,"2025-02-07T19:30:49.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128589,1738956649810,"fUST",-515.72,0.00011232,2,"2025-02-07T19:30:49.810",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128591,1738956649820,"fUST",-2196.92,0.00011232,2,"2025-02-07T19:30:49.820",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128593,1738956649830,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.830",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128595,1738956649840,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.840",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128597,1738956649849,"fUST",-2215.36,0.00011232,2,"2025-02-07T19:30:49.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128599,1738956649858,"fUST",-501.64,0.00011232,2,"2025-02-07T19:30:49.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128601,1738956649868,"fUST",-1017.01,0.00011232,2,"2025-02-07T19:30:49.868",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128603,1738956649877,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.877",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128605,1738956649886,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.886",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128607,1738956649895,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.895",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128609,1738956649905,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.905",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128611,1738956649914,"fUST",-1162.14,0.00011232,2,"2025-02-07T19:30:49.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128613,1738956649924,"fUST",-997.7,0.00011232,2,"2025-02-07T19:30:49.924",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128615,1738956649933,"fUST",-252.911686,0.00011232,2,"2025-02-07T19:30:49.933",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128617,1738956649942,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.942",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128619,1738956649951,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.951",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128620,1738956649960,"fUST",-511.34359771,0.00011232,2,"2025-02-07T19:30:49.960",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128622,1738956649970,"fUST",-252.911686,0.00011232,2,"2025-02-07T19:30:49.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128624,1738956649979,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:49.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128627,1738956649990,"fUST",-863.41,0.00011232,2,"2025-02-07T19:30:49.990",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128629,1738956650000,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.000",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128631,1738956650010,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.010",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128632,1738956650020,"fUST",-459.866214,0.00011232,2,"2025-02-07T19:30:50.020",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128634,1738956650030,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.030",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128636,1738956650039,"fUST",-1584.33,0.00011232,2,"2025-02-07T19:30:50.039",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128638,1738956650049,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128640,1738956650058,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.058",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128642,1738956650067,"fUST",-43961.84,0.00011232,2,"2025-02-07T19:30:50.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128644,1738956650077,"fUST",-459.866214,0.00011232,2,"2025-02-07T19:30:50.077",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128646,1738956650087,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.087",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128649,1738956650096,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.096",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128650,1738956650106,"fUST",-2075.62,0.00011232,2,"2025-02-07T19:30:50.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128653,1738956650116,"fUST",-597.0,0.00011232,2,"2025-02-07T19:30:50.116",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128655,1738956650126,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128657,1738956650136,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.136",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128659,1738956650145,"fUST",-18849.26,0.00011232,2,"2025-02-07T19:30:50.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128661,1738956650155,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.155",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128662,1738956650165,"fUST",-2074.28,0.00011232,2,"2025-02-07T19:30:50.165",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128664,1738956650175,"fUST",-6474.15,0.00011232,2,"2025-02-07T19:30:50.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128666,1738956650184,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.184",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128668,1738956650194,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.194",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128670,1738956650204,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.204",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128672,1738956650213,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128674,1738956650222,"fUST",-704.32,0.00011232,2,"2025-02-07T19:30:50.222",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128676,1738956650232,"fUST",-670.52,0.00011232,2,"2025-02-07T19:30:50.232",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128678,1738956650241,"fUST",-1041.43,0.00011232,2,"2025-02-07T19:30:50.241",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128680,1738956650251,"fUST",-1603.39,0.00011232,2,"2025-02-07T19:30:50.251",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128682,1738956650260,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.260",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128684,1738956650271,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128686,1738956650281,"fUST",-2811.7,0.00011232,2,"2025-02-07T19:30:50.281",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128688,1738956650291,"fUST",-15439.12,0.00011232,2,"2025-02-07T19:30:50.291",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128690,1738956650301,"fUST",-1674.37,0.00011232,2,"2025-02-07T19:30:50.301",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128692,1738956650310,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.310",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128694,1738956650320,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.320",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128696,1738956650330,"fUST",-5976.73,0.00011232,2,"2025-02-07T19:30:50.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128698,1738956650339,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.339",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128700,1738956650348,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.348",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128702,1738956650358,"fUST",-660.66,0.00011232,2,"2025-02-07T19:30:50.358",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128703,1738956650367,"fUST",-532.99,0.00011232,2,"2025-02-07T19:30:50.367",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128704,1738956650377,"fUST",-735.56,0.00011232,2,"2025-02-07T19:30:50.377",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128705,1738956650386,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128706,1738956650398,"fUST",-770.47,0.00011232,2,"2025-02-07T19:30:50.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128707,1738956650407,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128708,1738956650417,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128709,1738956650427,"fUST",-1326.6,0.00011232,2,"2025-02-07T19:30:50.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128710,1738956650436,"fUST",-834.65,0.00011232,2,"2025-02-07T19:30:50.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128711,1738956650446,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128712,1738956650455,"fUST",-2836.16,0.00011232,2,"2025-02-07T19:30:50.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128713,1738956650466,"fUST",-4058.8,0.00011232,2,"2025-02-07T19:30:50.466",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128714,1738956650477,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.477",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128715,1738956650488,"fUST",-474.75528545,0.00011232,2,"2025-02-07T19:30:50.488",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128716,1738956650497,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.497",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128717,1738956650507,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.507",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128718,1738956650518,"fUST",-763.4,0.00011232,2,"2025-02-07T19:30:50.518",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128719,1738956650527,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.527",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128721,1738956650537,"fUST",-1094.823436,0.00011232,2,"2025-02-07T19:30:50.537",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128723,1738956650547,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.547",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128725,1738956650556,"fUST",-6635.17,0.00011232,2,"2025-02-07T19:30:50.556",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128727,1738956650569,"fUST",-1779.08,0.00011232,2,"2025-02-07T19:30:50.569",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128729,1738956650579,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:50.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128731,1738956650588,"fUST",-1094.823436,0.00011232,2,"2025-02-07T19:30:50.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128733,1738956650598,"fUST",-1060.11,0.00011232,2,"2025-02-07T19:30:50.598",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128735,1738956650609,"fUST",-500.0,0.00011273,2,"2025-02-07T19:30:50.609",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128737,1738956650619,"fUST",-267.61131442,0.00011273,2,"2025-02-07T19:30:50.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128739,1738956650629,"fUST",-500.0,0.00011273,2,"2025-02-07T19:30:50.629",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128741,1738956650638,"fUST",-151.0,0.000113,2,"2025-02-07T19:30:50.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128743,1738956650648,"fUST",-151.0,0.000113,2,"2025-02-07T19:30:50.648",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128745,1738956650658,"fUST",-214.363,0.00011324,2,"2025-02-07T19:30:50.658",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128747,1738956650667,"fUST",-274.656294,0.00011368,2,"2025-02-07T19:30:50.667",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128749,1738956650676,"fUST",-274.656294,0.00011368,2,"2025-02-07T19:30:50.676",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128751,1738956650686,"fUST",-2087.667883,0.00011368,2,"2025-02-07T19:30:50.686",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128753,1738956650695,"fUST",-2087.667883,0.00011368,2,"2025-02-07T19:30:50.695",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128755,1738956650705,"fUST",-285.073411,0.00011369,2,"2025-02-07T19:30:50.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128757,1738956650715,"fUST",-285.073411,0.00011369,2,"2025-02-07T19:30:50.715",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128759,1738956650724,"fUST",-151.0,0.00011369,2,"2025-02-07T19:30:50.724",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128761,1738956650733,"fUST",-151.0,0.00011369,2,"2025-02-07T19:30:50.733",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128763,1738956650743,"fUST",-279.73095,0.00011369,2,"2025-02-07T19:30:50.743",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128765,1738956650753,"fUST",-279.73095,0.00011369,2,"2025-02-07T19:30:50.753",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128767,1738956650763,"fUST",-274.656294,0.00011369,2,"2025-02-07T19:30:50.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128769,1738956650772,"fUST",-472.09357,0.00011369,2,"2025-02-07T19:30:50.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128771,1738956650782,"fUST",-274.656294,0.00011369,2,"2025-02-07T19:30:50.782",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128773,1738956650791,"fUST",-472.09357,0.00011369,2,"2025-02-07T19:30:50.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128775,1738956650800,"fUST",-456.78622391,0.00011369,2,"2025-02-07T19:30:50.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128777,1738956650809,"fUST",-243.85592244,0.00011369,2,"2025-02-07T19:30:50.809",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128779,1738956650820,"fUST",-151.0,0.00011369,2,"2025-02-07T19:30:50.820",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128781,1738956650829,"fUST",-2087.667883,0.00011369,2,"2025-02-07T19:30:50.829",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128783,1738956650838,"fUST",-2087.667883,0.00011369,2,"2025-02-07T19:30:50.838",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128785,1738956650847,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128787,1738956650858,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128789,1738956650867,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.867",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128791,1738956650877,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.877",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128793,1738956650886,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.886",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128795,1738956650896,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.896",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128797,1738956650905,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.905",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128799,1738956650914,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128801,1738956650924,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.924",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128803,1738956650934,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.934",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128805,1738956650943,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128807,1738956650952,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128809,1738956650961,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.961",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128811,1738956650970,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.970",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128813,1738956650980,"fUST",-626.97894453,0.00011369,2,"2025-02-07T19:30:50.980",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128815,1738956650989,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.989",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128817,1738956650999,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:50.999",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128819,1738956651008,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.008",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128821,1738956651019,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.019",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128823,1738956651029,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.029",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128825,1738956651039,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.039",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128827,1738956651049,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128829,1738956651058,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.058",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128831,1738956651067,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128844,1738956651180,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.180",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128846,1738956651191,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.191",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128848,1738956651201,"fUST",-492.11,0.00011369,2,"2025-02-07T19:30:51.201",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128850,1738956651210,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128852,1738956651220,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128854,1738956651230,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.230",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128856,1738956651239,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.239",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128858,1738956651249,"fUST",-228.63496614,0.00011369,2,"2025-02-07T19:30:51.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128860,1738956651259,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.259",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128862,1738956651270,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.270",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128864,1738956651279,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.279",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128866,1738956651288,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128868,1738956651298,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.298",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128870,1738956651307,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.307",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128872,1738956651317,"fUST",-828.34,0.00011369,2,"2025-02-07T19:30:51.317",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128874,1738956651326,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.326",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128876,1738956651335,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128877,1738956651344,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.344",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128879,1738956651354,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128881,1738956651363,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.363",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128884,1738956651374,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.374",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128885,1738956651384,"fUST",-371.48801102,0.00011369,2,"2025-02-07T19:30:51.384",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128887,1738956651393,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.393",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128889,1738956651402,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.402",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128891,1738956651411,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.411",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128893,1738956651421,"fUST",-912.77,0.00011369,2,"2025-02-07T19:30:51.421",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128895,1738956651430,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.430",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128897,1738956651440,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.440",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128900,1738956651450,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.450",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128902,1738956651460,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.460",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128904,1738956651470,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.470",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128906,1738956651479,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.479",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128908,1738956651489,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.489",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128909,1738956651502,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128911,1738956651515,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128913,1738956651525,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.525",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128915,1738956651535,"fUST",-505.08567262,0.00011369,2,"2025-02-07T19:30:51.535",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128918,1738956651545,"fUST",-151.0,0.00011369,2,"2025-02-07T19:30:51.545",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128920,1738956651556,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.556",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128922,1738956651571,"fUST",-687.56,0.00011369,2,"2025-02-07T19:30:51.571",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128923,1738956651581,"fUST",-342.44808,0.00011369,2,"2025-02-07T19:30:51.581",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128925,1738956651590,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.590",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128928,1738956651600,"fUST",-342.44808,0.00011369,2,"2025-02-07T19:30:51.600",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128929,1738956651610,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.610",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128931,1738956651619,"fUST",-194.221295,0.00011369,2,"2025-02-07T19:30:51.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128933,1738956651629,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.629",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128935,1738956651639,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.639",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128938,1738956651649,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.649",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128940,1738956651658,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.658",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128941,1738956651667,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.667",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128944,1738956651677,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.677",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128946,1738956651686,"fUST",-456.16193903,0.00011369,2,"2025-02-07T19:30:51.686",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128948,1738956651696,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128950,1738956651705,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.705",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128952,1738956651714,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.714",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128954,1738956651723,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.723",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128956,1738956651733,"fUST",-519.99234604,0.00011369,2,"2025-02-07T19:30:51.733",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128958,1738956651743,"fUST",-766.49,0.00011369,2,"2025-02-07T19:30:51.743",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128960,1738956651752,"fUST",-289.85139457,0.00011369,2,"2025-02-07T19:30:51.752",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128962,1738956651762,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.762",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128964,1738956651776,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.776",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128966,1738956651786,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.786",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128967,1738956651795,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.795",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128970,1738956651805,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128971,1738956651815,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128973,1738956651825,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.825",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128976,1738956651836,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128978,1738956651846,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.846",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128980,1738956651855,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.855",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128982,1738956651865,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.865",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128984,1738956651875,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128986,1738956651884,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128988,1738956651893,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128990,1738956651902,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128992,1738956651912,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.912",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128994,1738956651921,"fUST",-1162.44,0.00011369,2,"2025-02-07T19:30:51.921",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128996,1738956651930,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.930",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352128998,1738956651940,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129000,1738956651950,"fUST",-992.07,0.00011369,2,"2025-02-07T19:30:51.950",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129002,1738956651959,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.959",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129004,1738956651968,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.968",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129006,1738956651978,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129008,1738956651987,"fUST",-1709.259368,0.00011369,2,"2025-02-07T19:30:51.987",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129010,1738956651996,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:51.996",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129012,1738956652006,"fUST",-1709.259368,0.00011369,2,"2025-02-07T19:30:52.006",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129013,1738956652018,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129015,1738956652027,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129017,1738956652036,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.036",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129020,1738956652046,"fUST",-1503.343611,0.00011369,2,"2025-02-07T19:30:52.046",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129021,1738956652055,"fUST",-571.00024054,0.00011369,2,"2025-02-07T19:30:52.055",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129023,1738956652064,"fUST",-1503.343611,0.00011369,2,"2025-02-07T19:30:52.064",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129025,1738956652073,"fUST",-745.39,0.00011369,2,"2025-02-07T19:30:52.073",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129028,1738956652082,"fUST",-1341.18,0.00011369,2,"2025-02-07T19:30:52.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129030,1738956652096,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.096",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129033,1738956652115,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.115",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129036,1738956652129,"fUST",-278.83680919,0.00011369,2,"2025-02-07T19:30:52.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129038,1738956652145,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129041,1738956652162,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.162",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129044,1738956652178,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.178",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129047,1738956652196,"fUST",-639.72,0.00011369,2,"2025-02-07T19:30:52.196",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129050,1738956652211,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.211",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129052,1738956652225,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.225",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129055,1738956652241,"fUST",-867.19,0.00011369,2,"2025-02-07T19:30:52.241",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129057,1738956652254,"fUST",-1361.58,0.00011369,2,"2025-02-07T19:30:52.254",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129060,1738956652268,"fUST",-758.33,0.00011369,2,"2025-02-07T19:30:52.268",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129062,1738956652282,"fUST",-267.08,0.00011369,2,"2025-02-07T19:30:52.282",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129065,1738956652299,"fUST",-863.88,0.00011369,2,"2025-02-07T19:30:52.299",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129068,1738956652317,"fUST",-601.18,0.00011369,2,"2025-02-07T19:30:52.317",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129071,1738956652333,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129073,1738956652344,"fUST",-634.782385,0.00011369,2,"2025-02-07T19:30:52.344",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129075,1738956652356,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.356",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129078,1738956652373,"fUST",-634.782385,0.00011369,2,"2025-02-07T19:30:52.373",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129081,1738956652386,"fUST",-151.0,0.00011369,2,"2025-02-07T19:30:52.386",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129083,1738956652399,"fUST",-230.257706,0.00011369,2,"2025-02-07T19:30:52.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129086,1738956652413,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.413",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129088,1738956652427,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129090,1738956652440,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.440",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129093,1738956652454,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.454",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129095,1738956652468,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.468",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129098,1738956652482,"fUST",-855.68,0.00011369,2,"2025-02-07T19:30:52.482",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129100,1738956652495,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.495",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129102,1738956652508,"fUST",-271.01057,0.00011369,2,"2025-02-07T19:30:52.508",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129105,1738956652526,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.526",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129107,1738956652539,"fUST",-271.01057,0.00011369,2,"2025-02-07T19:30:52.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129110,1738956652552,"fUST",-755.37,0.00011369,2,"2025-02-07T19:30:52.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129112,1738956652565,"fUST",-1079.710757,0.00011369,2,"2025-02-07T19:30:52.565",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129114,1738956652580,"fUST",-1079.710757,0.00011369,2,"2025-02-07T19:30:52.580",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129117,1738956652593,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.593",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129119,1738956652605,"fUST",-524.17210782,0.00011369,2,"2025-02-07T19:30:52.605",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129122,1738956652619,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.619",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129124,1738956652632,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.632",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129126,1738956652645,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.645",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129129,1738956652658,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.658",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129131,1738956652671,"fUST",-1400.2,0.00011369,2,"2025-02-07T19:30:52.671",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129134,1738956652683,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.683",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129136,1738956652696,"fUST",-537.5,0.00011369,2,"2025-02-07T19:30:52.696",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129138,1738956652708,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129141,1738956652720,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129143,1738956652735,"fUST",-512.42,0.00011369,2,"2025-02-07T19:30:52.735",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129146,1738956652747,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.747",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129148,1738956652760,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.760",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129151,1738956652775,"fUST",-3187.7,0.00011369,2,"2025-02-07T19:30:52.775",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129153,1738956652787,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129155,1738956652800,"fUST",-1726.559478,0.00011369,2,"2025-02-07T19:30:52.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129158,1738956652813,"fUST",-1726.559478,0.00011369,2,"2025-02-07T19:30:52.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129160,1738956652826,"fUST",-1726.559478,0.00011369,2,"2025-02-07T19:30:52.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129163,1738956652839,"fUST",-838.84,0.00011369,2,"2025-02-07T19:30:52.839",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129165,1738956652851,"fUST",-1726.559478,0.00011369,2,"2025-02-07T19:30:52.851",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129168,1738956652864,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.864",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129170,1738956652877,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.877",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129172,1738956652889,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.889",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129175,1738956652902,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129177,1738956652916,"fUST",-792.177373,0.00011369,2,"2025-02-07T19:30:52.916",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129180,1738956652928,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:52.928",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129182,1738956652940,"fUST",-152.73029257,0.00011369,2,"2025-02-07T19:30:52.940",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129184,1738956652954,"fUST",-792.177373,0.00011369,2,"2025-02-07T19:30:52.954",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129187,1738956652967,"fUST",-872.08,0.00011369,2,"2025-02-07T19:30:52.967",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129189,1738956652980,"fUST",-512.66205982,0.00011369,2,"2025-02-07T19:30:52.980",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129192,1738956652992,"fUST",-4533.07,0.00011369,2,"2025-02-07T19:30:52.992",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129194,1738956653004,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.004",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129196,1738956653018,"fUST",-250.82977421,0.00011369,2,"2025-02-07T19:30:53.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129199,1738956653031,"fUST",-2235.99,0.00011369,2,"2025-02-07T19:30:53.031",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129201,1738956653044,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.044",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129204,1738956653056,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.056",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129206,1738956653069,"fUST",-751.68,0.00011369,2,"2025-02-07T19:30:53.069",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129208,1738956653082,"fUST",-844.35,0.00011369,2,"2025-02-07T19:30:53.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129211,1738956653094,"fUST",-151.0,0.00011369,2,"2025-02-07T19:30:53.094",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129213,1738956653107,"fUST",-711.66,0.00011369,2,"2025-02-07T19:30:53.107",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129216,1738956653120,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.120",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129218,1738956653134,"fUST",-295.232306,0.00011369,2,"2025-02-07T19:30:53.134",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129220,1738956653147,"fUST",-4985.72,0.00011369,2,"2025-02-07T19:30:53.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129223,1738956653160,"fUST",-558.51,0.00011369,2,"2025-02-07T19:30:53.160",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129225,1738956653173,"fUST",-525.17,0.00011369,2,"2025-02-07T19:30:53.173",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129228,1738956653187,"fUST",-535.42,0.00011369,2,"2025-02-07T19:30:53.187",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129230,1738956653200,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.200",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129232,1738956653210,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.210",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129234,1738956653219,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129236,1738956653229,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129238,1738956653238,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129240,1738956653247,"fUST",-1006.7,0.00011369,2,"2025-02-07T19:30:53.247",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129242,1738956653257,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129244,1738956653272,"fUST",-10149.22,0.00011369,2,"2025-02-07T19:30:53.272",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129246,1738956653282,"fUST",-1916.08,0.00011369,2,"2025-02-07T19:30:53.282",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129248,1738956653291,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.291",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129250,1738956653301,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.301",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129252,1738956653311,"fUST",-983.95,0.00011369,2,"2025-02-07T19:30:53.311",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129254,1738956653320,"fUST",-4031.43,0.00011369,2,"2025-02-07T19:30:53.320",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129256,1738956653330,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129279,1738956653540,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.540",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129283,1738956653570,"fUST",-2205.62,0.00011369,2,"2025-02-07T19:30:53.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129285,1738956653583,"fUST",-975.29,0.00011369,2,"2025-02-07T19:30:53.583",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129287,1738956653592,"fUST",-520.61,0.00011369,2,"2025-02-07T19:30:53.592",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129289,1738956653603,"fUST",-566.03,0.00011369,2,"2025-02-07T19:30:53.603",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129291,1738956653612,"fUST",-15353.01,0.00011369,2,"2025-02-07T19:30:53.612",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129293,1738956653621,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.621",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129295,1738956653631,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.631",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129297,1738956653640,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.640",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129300,1738956653653,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129302,1738956653662,"fUST",-5881.56,0.00011369,2,"2025-02-07T19:30:53.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129304,1738956653671,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.671",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129306,1738956653680,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.680",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129308,1738956653689,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129310,1738956653699,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129312,1738956653707,"fUST",-1074.61,0.00011369,2,"2025-02-07T19:30:53.707",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129314,1738956653717,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129315,1738956653726,"fUST",-2598.04,0.00011369,2,"2025-02-07T19:30:53.726",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129317,1738956653735,"fUST",-523.02,0.00011369,2,"2025-02-07T19:30:53.735",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129320,1738956653744,"fUST",-515.72,0.00011369,2,"2025-02-07T19:30:53.744",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129322,1738956653754,"fUST",-2196.92,0.00011369,2,"2025-02-07T19:30:53.754",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129324,1738956653763,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:53.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129326,1738956653772,"fUST",-2054.72440586,0.00011369,2,"2025-02-07T19:30:53.772",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129337,1738956653979,"fUST",-160.63559414,0.00011369,2,"2025-02-07T19:30:53.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129338,1738956653988,"fUST",-231.39585346,0.00011369,2,"2025-02-07T19:30:53.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129339,1738956654003,"fUST",-270.24414654,0.00011369,2,"2025-02-07T19:30:54.003",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129340,1738956654013,"fUST",-1017.01,0.00011369,2,"2025-02-07T19:30:54.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129341,1738956654022,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:54.022",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129343,1738956654031,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:54.031",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129344,1738956654041,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:54.041",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129346,1738956654050,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:54.050",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129348,1738956654059,"fUST",-118.927424,0.00011369,2,"2025-02-07T19:30:54.059",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129450,1738956655004,"fUST",-336.56776,0.00011232,2,"2025-02-07T19:30:55.004",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129452,1738956655015,"fUST",-952.85831664,0.00011369,2,"2025-02-07T19:30:55.015",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129482,1738956655284,"fUST",-5000.0,0.00010848,2,"2025-02-07T19:30:55.284",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129484,1738956655293,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:55.293",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129486,1738956655303,"fUST",-262.4456312,0.00010958,2,"2025-02-07T19:30:55.303",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129488,1738956655313,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:55.313",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129490,1738956655322,"fUST",-500.0,0.00010958,2,"2025-02-07T19:30:55.322",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129492,1738956655331,"fUST",-500.0,0.00011095,2,"2025-02-07T19:30:55.331",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129494,1738956655341,"fUST",-504.64560283,0.00011095,2,"2025-02-07T19:30:55.341",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129496,1738956655351,"fUST",-500.0,0.00011232,2,"2025-02-07T19:30:55.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129498,1738956655361,"fUST",-90.35425936,0.00011369,2,"2025-02-07T19:30:55.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129500,1738956655370,"fUST",-997.7,0.00011369,2,"2025-02-07T19:30:55.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129502,1738956655379,"fUST",-252.911686,0.00011369,2,"2025-02-07T19:30:55.379",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129504,1738956655389,"fUST",-211.9742892,0.00011369,2,"2025-02-07T19:30:55.389",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129506,1738956655398,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:55.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129508,1738956655407,"fUST",-252.911686,0.00011369,2,"2025-02-07T19:30:55.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129510,1738956655417,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:55.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129512,1738956655427,"fUST",-863.41,0.00011369,2,"2025-02-07T19:30:55.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129514,1738956655436,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:55.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129516,1738956655445,"fUST",-459.866214,0.00011369,2,"2025-02-07T19:30:55.445",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129518,1738956655455,"fUST",-500.0,0.00011369,2,"2025-02-07T19:30:55.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129520,1738956655464,"fUST",-1584.33,0.00011369,2,"2025-02-07T19:30:55.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129522,1738956655474,"fUST",-172.21898892,0.00011369,2,"2025-02-07T19:30:55.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129524,1738956655485,"fUST",-4557.23164249,0.00011369,2,"2025-02-07T19:30:55.485",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129565,1738956655876,"fUST",-256.03679004,9.427e-05,2,"2025-02-07T19:30:55.876",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352129567,1738956655886,"fUST",-2310.80492803,0.00010858,2,"2025-02-07T19:30:55.886",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138255,1738957646978,"fUST",320.188733,7.738e-05,2,"2025-02-07T19:47:26.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138256,1738957672044,"fUST",261.0050226,7.677e-05,2,"2025-02-07T19:47:52.044",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138257,1738957711104,"fUST",296.4301864,7.677e-05,2,"2025-02-07T19:48:31.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138284,1738957832540,"fUST",-3528.5893428,8.145e-05,2,"2025-02-07T19:50:32.540",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138285,1738957832552,"fUST",-1471.4106572,8.145e-05,2,"2025-02-07T19:50:32.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138286,1738957832562,"fUST",-5000.0,8.227e-05,2,"2025-02-07T19:50:32.562",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138287,1738957832571,"fUST",-293.5414101,8.311e-05,2,"2025-02-07T19:50:32.571",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138288,1738957832581,"fUST",-500.0,8.754e-05,2,"2025-02-07T19:50:32.581",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138289,1738957832590,"fUST",-20809.12538372,8.755e-05,2,"2025-02-07T19:50:32.590",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138308,1738957838137,"fUST",-939.59999848,8.668e-05,2,"2025-02-07T19:50:38.137",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138310,1738957838150,"fUST",-1879.9999995,8.668e-05,2,"2025-02-07T19:50:38.150",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138313,1738957838161,"fUST",-272.10094707,8.668e-05,2,"2025-02-07T19:50:38.161",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138321,1738957838359,"fUST",-1908.29905495,8.668e-05,2,"2025-02-07T19:50:38.359",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138322,1738957838368,"fUST",-4090.87461628,8.755e-05,2,"2025-02-07T19:50:38.368",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138323,1738957838377,"fUST",-823.8464743,8.757e-05,2,"2025-02-07T19:50:38.377",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138324,1738957838387,"fUST",-157.909657,9.343e-05,2,"2025-02-07T19:50:38.387",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138325,1738957838396,"fUST",-157.909657,9.349e-05,2,"2025-02-07T19:50:38.396",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138326,1738957838405,"fUST",-157.909657,9.355e-05,2,"2025-02-07T19:50:38.405",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138327,1738957838415,"fUST",-157.909657,9.361e-05,2,"2025-02-07T19:50:38.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138328,1738957838424,"fUST",-157.909657,9.366e-05,2,"2025-02-07T19:50:38.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138329,1738957838434,"fUST",-157.909657,9.372e-05,2,"2025-02-07T19:50:38.434",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138330,1738957838443,"fUST",-157.909657,9.378e-05,2,"2025-02-07T19:50:38.443",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138331,1738957838452,"fUST",-157.909657,9.384e-05,2,"2025-02-07T19:50:38.452",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138332,1738957838461,"fUST",-157.909657,9.39e-05,2,"2025-02-07T19:50:38.461",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138333,1738957838471,"fUST",-250.0,9.564e-05,2,"2025-02-07T19:50:38.471",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138334,1738957838480,"fUST",-354.7326672,0.00010548,2,"2025-02-07T19:50:38.480",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138335,1738957838489,"fUST",-354.7326672,0.00010548,2,"2025-02-07T19:50:38.489",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138336,1738957838499,"fUST",-354.7326672,0.00010548,2,"2025-02-07T19:50:38.499",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138337,1738957838508,"fUST",-354.7326672,0.00010548,2,"2025-02-07T19:50:38.508",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138338,1738957838518,"fUST",-352.8566996,0.00010548,2,"2025-02-07T19:50:38.518",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138339,1738957838529,"fUST",-689.19507197,0.00010858,2,"2025-02-07T19:50:38.529",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138340,1738957838539,"fUST",-2257.85016392,0.00010957,2,"2025-02-07T19:50:38.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138341,1738957838548,"fUST",-500.0,0.00010957,2,"2025-02-07T19:50:38.548",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138342,1738957838557,"fUST",-374.7942378,0.00010957,2,"2025-02-07T19:50:38.557",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138343,1738957838567,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.567",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138344,1738957838576,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.576",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138345,1738957838585,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.585",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138346,1738957838595,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.595",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138347,1738957838604,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.604",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138348,1738957838614,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.614",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138349,1738957838623,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.623",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138350,1738957838633,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.633",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138351,1738957838642,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.642",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138352,1738957838651,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.651",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138353,1738957838660,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.660",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138354,1738957838669,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138355,1738957838679,"fUST",-435.56365965,0.00010958,2,"2025-02-07T19:50:38.679",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138356,1738957838688,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.688",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138357,1738957838697,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.697",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138358,1738957838707,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.707",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138359,1738957838716,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.716",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138360,1738957838725,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.725",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138361,1738957838736,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.736",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138362,1738957838745,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.745",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138363,1738957838754,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.754",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138364,1738957838763,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.763",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138365,1738957838773,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.773",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138366,1738957838782,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.782",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138367,1738957838791,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.791",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138368,1738957838800,"fUST",-601.18,0.00010958,2,"2025-02-07T19:50:38.800",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138369,1738957838809,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.809",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138370,1738957838818,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.818",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138371,1738957838827,"fUST",-267.08,0.00010958,2,"2025-02-07T19:50:38.827",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138372,1738957838837,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.837",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138373,1738957838847,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.847",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138374,1738957838856,"fUST",-1065.57,0.00010958,2,"2025-02-07T19:50:38.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138375,1738957838866,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138376,1738957838878,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.878",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138377,1738957838888,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138378,1738957838899,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.899",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138379,1738957838911,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.911",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138380,1738957838920,"fUST",-518.23,0.00010958,2,"2025-02-07T19:50:38.920",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138381,1738957838930,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.930",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138382,1738957838942,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:38.942",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138383,1738957838953,"fUST",-346.52,0.00010958,2,"2025-02-07T19:50:38.953",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138384,1738957839138,"fUST",-490.35,0.00010958,2,"2025-02-07T19:50:39.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138385,1738957839148,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.148",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138386,1738957839157,"fUST",-167.55,0.00010958,2,"2025-02-07T19:50:39.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138387,1738957839166,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138388,1738957839175,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138389,1738957839184,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.184",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138390,1738957839193,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.193",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138391,1738957839202,"fUST",-1229.42,0.00010958,2,"2025-02-07T19:50:39.202",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138392,1738957839212,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.212",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138393,1738957839222,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.222",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138394,1738957839231,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138395,1738957839240,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138396,1738957839249,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138397,1738957839258,"fUST",-957.59,0.00010958,2,"2025-02-07T19:50:39.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138398,1738957839267,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138399,1738957839277,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.277",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138400,1738957839286,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.286",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138401,1738957839295,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.295",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138402,1738957839304,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138403,1738957839313,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.313",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138404,1738957839322,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.322",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138405,1738957839331,"fUST",-865.96,0.00010958,2,"2025-02-07T19:50:39.331",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138406,1738957839341,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.341",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138407,1738957839350,"fUST",-909.4,0.00010958,2,"2025-02-07T19:50:39.350",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138408,1738957839359,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.359",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138409,1738957839368,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.368",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138410,1738957839378,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.378",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138411,1738957839387,"fUST",-683.28,0.00010958,2,"2025-02-07T19:50:39.387",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138412,1738957839396,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.396",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138413,1738957839406,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.406",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138414,1738957839415,"fUST",-590.57,0.00010958,2,"2025-02-07T19:50:39.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138415,1738957839424,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.424",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138416,1738957839434,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.434",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138417,1738957839443,"fUST",-613.07,0.00010958,2,"2025-02-07T19:50:39.443",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138418,1738957839452,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.452",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138419,1738957839462,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.462",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138420,1738957839471,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.471",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138421,1738957839481,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.481",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138422,1738957839492,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.492",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138423,1738957839502,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138424,1738957839511,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.511",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138425,1738957839521,"fUST",-1248.11,0.00010958,2,"2025-02-07T19:50:39.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138426,1738957839531,"fUST",-508.21,0.00010958,2,"2025-02-07T19:50:39.531",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138427,1738957839540,"fUST",-858.64,0.00010958,2,"2025-02-07T19:50:39.540",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138428,1738957839549,"fUST",-791.89,0.00010958,2,"2025-02-07T19:50:39.549",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138429,1738957839559,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.559",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138430,1738957839568,"fUST",-509.57699855,0.00010958,2,"2025-02-07T19:50:39.568",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138431,1738957839578,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138433,1738957839587,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138435,1738957839597,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138436,1738957839606,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138438,1738957839616,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138439,1738957839627,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.627",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138440,1738957839637,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.637",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138441,1738957839647,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.647",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138443,1738957839656,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.656",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138445,1738957839669,"fUST",-922.8,0.00010958,2,"2025-02-07T19:50:39.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138448,1738957839679,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.679",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138450,1738957839689,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138452,1738957839698,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.698",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138455,1738957839708,"fUST",-784.37,0.00010958,2,"2025-02-07T19:50:39.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138456,1738957839718,"fUST",-894.02,0.00010958,2,"2025-02-07T19:50:39.718",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138458,1738957839728,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138460,1738957839738,"fUST",-222.99573887,0.00010958,2,"2025-02-07T19:50:39.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138463,1738957839747,"fUST",-236.86406886,0.00010958,2,"2025-02-07T19:50:39.747",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138465,1738957839756,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.756",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138466,1738957839766,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.766",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138468,1738957839774,"fUST",-308.73083876,0.00010958,2,"2025-02-07T19:50:39.774",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138469,1738957839784,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138470,1738957839794,"fUST",-415.30339229,0.00010958,2,"2025-02-07T19:50:39.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138471,1738957839804,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.804",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138472,1738957839813,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138473,1738957839823,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.823",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138474,1738957839832,"fUST",-755.49,0.00010958,2,"2025-02-07T19:50:39.832",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138476,1738957839842,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.842",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138478,1738957839851,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.851",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138481,1738957839861,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.861",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138483,1738957839872,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.872",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138485,1738957839882,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.882",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138487,1738957839892,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.892",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138489,1738957839901,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.901",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138491,1738957839911,"fUST",-1283.52,0.00010958,2,"2025-02-07T19:50:39.911",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138493,1738957839921,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.921",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138495,1738957839931,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.931",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138497,1738957839943,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138499,1738957839953,"fUST",-511.25565528,0.00010958,2,"2025-02-07T19:50:39.953",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138501,1738957839962,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.962",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138503,1738957839971,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:39.971",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138505,1738957839982,"fUST",-633.13,0.00010958,2,"2025-02-07T19:50:39.982",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138507,1738957839991,"fUST",-501.14780937,0.00010958,2,"2025-02-07T19:50:39.991",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138509,1738957840001,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.001",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138511,1738957840010,"fUST",-204.98644075,0.00010958,2,"2025-02-07T19:50:40.010",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138513,1738957840023,"fUST",-446.19554981,0.00010958,2,"2025-02-07T19:50:40.023",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138515,1738957840034,"fUST",-504.22762215,0.00010958,2,"2025-02-07T19:50:40.034",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138517,1738957840043,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.043",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138519,1738957840053,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.053",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138521,1738957840063,"fUST",-1271.33,0.00010958,2,"2025-02-07T19:50:40.063",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138524,1738957840072,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.072",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138525,1738957840082,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.082",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138528,1738957840092,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.092",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138530,1738957840101,"fUST",-531.31439289,0.00010958,2,"2025-02-07T19:50:40.101",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138531,1738957840111,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.111",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138534,1738957840121,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.121",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138536,1738957840130,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.130",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138538,1738957840140,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.140",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138540,1738957840150,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.150",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138542,1738957840160,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.160",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138544,1738957840170,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.170",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138546,1738957840179,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.179",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138548,1738957840188,"fUST",-553.95369155,0.00010958,2,"2025-02-07T19:50:40.188",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138550,1738957840198,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.198",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138552,1738957840208,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138554,1738957840218,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.218",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138556,1738957840228,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138558,1738957840238,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138560,1738957840246,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.246",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138562,1738957840255,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.255",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138563,1738957840265,"fUST",-503.64867428,0.00010958,2,"2025-02-07T19:50:40.265",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138565,1738957840276,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.276",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138567,1738957840285,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.285",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138569,1738957840295,"fUST",-2503.53,0.00010958,2,"2025-02-07T19:50:40.295",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138571,1738957840304,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138574,1738957840314,"fUST",-259.32308056,0.00010958,2,"2025-02-07T19:50:40.314",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138575,1738957840324,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138577,1738957840333,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138579,1738957840342,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138580,1738957840351,"fUST",-2117.33,0.00010958,2,"2025-02-07T19:50:40.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138582,1738957840361,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138583,1738957840371,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.371",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138584,1738957840380,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138586,1738957840388,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.388",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138588,1738957840398,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138589,1738957840407,"fUST",-801.04,0.00010958,2,"2025-02-07T19:50:40.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138590,1738957840417,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138591,1738957840426,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.426",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138592,1738957840436,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138593,1738957840445,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.445",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138594,1738957840455,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138595,1738957840464,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138596,1738957840474,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138597,1738957840483,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138598,1738957840492,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.492",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138599,1738957840501,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.501",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138600,1738957840511,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.511",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138601,1738957840521,"fUST",-9615.74,0.00010958,2,"2025-02-07T19:50:40.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138602,1738957840531,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.531",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138603,1738957840541,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.541",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138604,1738957840550,"fUST",-1519.57,0.00010958,2,"2025-02-07T19:50:40.550",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138605,1738957840560,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138606,1738957840570,"fUST",-704.91,0.00010958,2,"2025-02-07T19:50:40.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138607,1738957840582,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.582",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138608,1738957840592,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.592",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138609,1738957840602,"fUST",-927.19,0.00010958,2,"2025-02-07T19:50:40.602",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138610,1738957840611,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.611",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138611,1738957840621,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.621",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138612,1738957840631,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.631",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138613,1738957840640,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.640",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138614,1738957840651,"fUST",-2145.4,0.00010958,2,"2025-02-07T19:50:40.651",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138615,1738957840660,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.660",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138616,1738957840670,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.670",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138617,1738957840679,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.679",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138618,1738957840689,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138619,1738957840698,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.698",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138620,1738957840708,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138621,1738957840717,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138622,1738957840727,"fUST",-14073.6,0.00010958,2,"2025-02-07T19:50:40.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138623,1738957840737,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.737",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138624,1738957840747,"fUST",-876.77,0.00010958,2,"2025-02-07T19:50:40.747",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138625,1738957840756,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.756",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138626,1738957840765,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.765",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138627,1738957840774,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.774",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138628,1738957840784,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138629,1738957840794,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138630,1738957840804,"fUST",-642.58,0.00010958,2,"2025-02-07T19:50:40.804",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138631,1738957840813,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138632,1738957840823,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.823",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138633,1738957840832,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.832",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138634,1738957840842,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.842",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138635,1738957840852,"fUST",-542.83017521,0.00010958,2,"2025-02-07T19:50:40.852",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138636,1738957840861,"fUST",-368.09917147,0.00010958,2,"2025-02-07T19:50:40.861",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138637,1738957840871,"fUST",-985.06,0.00010958,2,"2025-02-07T19:50:40.871",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138638,1738957840880,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138639,1738957840890,"fUST",-2013.84,0.00010958,2,"2025-02-07T19:50:40.890",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138640,1738957840900,"fUST",-500.97557477,0.00010958,2,"2025-02-07T19:50:40.900",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138641,1738957840910,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.910",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138642,1738957840920,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.920",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138643,1738957840930,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.930",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138644,1738957840942,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.942",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138645,1738957840952,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138646,1738957840963,"fUST",-1087.63,0.00010958,2,"2025-02-07T19:50:40.963",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138647,1738957840973,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.973",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138648,1738957840984,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.984",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138649,1738957840994,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:40.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138650,1738957841004,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.004",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138651,1738957841013,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138652,1738957841025,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.025",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138653,1738957841039,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.039",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138654,1738957841048,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.048",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138655,1738957841058,"fUST",-630.26,0.00010958,2,"2025-02-07T19:50:41.058",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138656,1738957841068,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.068",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138657,1738957841080,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.080",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138658,1738957841090,"fUST",-689.04,0.00010958,2,"2025-02-07T19:50:41.090",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138659,1738957841099,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.099",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138660,1738957841108,"fUST",-592.96,0.00010958,2,"2025-02-07T19:50:41.108",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138661,1738957841118,"fUST",-3889.68,0.00010958,2,"2025-02-07T19:50:41.118",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138662,1738957841128,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.128",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138663,1738957841137,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.137",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138664,1738957841147,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138665,1738957841157,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138666,1738957841166,"fUST",-787.35,0.00010958,2,"2025-02-07T19:50:41.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138667,1738957841176,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.176",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138668,1738957841185,"fUST",-731.59,0.00010958,2,"2025-02-07T19:50:41.185",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138669,1738957841195,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.195",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138670,1738957841204,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.204",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138671,1738957841213,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138672,1738957841223,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.223",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138673,1738957841233,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.233",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138674,1738957841243,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.243",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138675,1738957841252,"fUST",-1467.57,0.00010958,2,"2025-02-07T19:50:41.252",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138676,1738957841262,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.262",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138677,1738957841271,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138678,1738957841283,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.283",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138679,1738957841292,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.292",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138680,1738957841301,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.301",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138681,1738957841310,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.310",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138682,1738957841320,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.320",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138683,1738957841330,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.330",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138684,1738957841339,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.339",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138685,1738957841349,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.349",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138686,1738957841358,"fUST",-212.5502707,0.00010958,2,"2025-02-07T19:50:41.358",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138687,1738957841368,"fUST",-674.97,0.00010958,2,"2025-02-07T19:50:41.368",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138688,1738957841378,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.378",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138689,1738957841387,"fUST",-6181.95,0.00010958,2,"2025-02-07T19:50:41.387",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138690,1738957841397,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.397",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138691,1738957841406,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.406",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138692,1738957841415,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.415",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138693,1738957841425,"fUST",-591.57814628,0.00010958,2,"2025-02-07T19:50:41.425",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138694,1738957841435,"fUST",-575.34,0.00010958,2,"2025-02-07T19:50:41.435",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138695,1738957841445,"fUST",-15953.49,0.00010958,2,"2025-02-07T19:50:41.445",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138696,1738957841454,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.454",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138697,1738957841464,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138698,1738957841474,"fUST",-652.36,0.00010958,2,"2025-02-07T19:50:41.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138699,1738957841484,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.484",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138700,1738957841493,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138701,1738957841503,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.503",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138702,1738957841513,"fUST",-2955.39,0.00010958,2,"2025-02-07T19:50:41.513",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138703,1738957841523,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.523",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138704,1738957841533,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.533",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138705,1738957841542,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138706,1738957841552,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138707,1738957841562,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.562",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138708,1738957841571,"fUST",-769.82,0.00010958,2,"2025-02-07T19:50:41.571",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138709,1738957841581,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.581",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138710,1738957841591,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.591",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138711,1738957841601,"fUST",-1839.79,0.00010958,2,"2025-02-07T19:50:41.601",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138712,1738957841611,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.611",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138713,1738957841620,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.620",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138714,1738957841630,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.630",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138715,1738957841639,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.639",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138716,1738957841649,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.649",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138717,1738957841658,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.658",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138718,1738957841668,"fUST",-501.0601315,0.00010958,2,"2025-02-07T19:50:41.668",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138719,1738957841677,"fUST",-6542.15,0.00010958,2,"2025-02-07T19:50:41.677",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138720,1738957841687,"fUST",-3863.45,0.00010958,2,"2025-02-07T19:50:41.687",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138721,1738957841697,"fUST",-810.92,0.00010958,2,"2025-02-07T19:50:41.697",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138722,1738957841707,"fUST",-6635.68,0.00010958,2,"2025-02-07T19:50:41.707",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138723,1738957841716,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.716",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138724,1738957841726,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.726",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138725,1738957841736,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.736",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138726,1738957841746,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.746",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138727,1738957841755,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138728,1738957841764,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.764",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138729,1738957841774,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.774",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138730,1738957841787,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138731,1738957841797,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.797",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138732,1738957841807,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138733,1738957841817,"fUST",-2895.86,0.00010958,2,"2025-02-07T19:50:41.817",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138734,1738957841827,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.827",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138735,1738957841837,"fUST",-4352.4,0.00010958,2,"2025-02-07T19:50:41.837",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138736,1738957841846,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.846",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138737,1738957841856,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138738,1738957841865,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.865",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138739,1738957841875,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.875",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138740,1738957841884,"fUST",-842.6,0.00010958,2,"2025-02-07T19:50:41.884",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138741,1738957841893,"fUST",-18063.87,0.00010958,2,"2025-02-07T19:50:41.893",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138742,1738957841902,"fUST",-2161.29,0.00010958,2,"2025-02-07T19:50:41.902",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138743,1738957841911,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.911",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138744,1738957841920,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.920",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138745,1738957841930,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.930",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138746,1738957841941,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.941",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138747,1738957841951,"fUST",-4851.92,0.00010958,2,"2025-02-07T19:50:41.951",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138748,1738957841960,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.960",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138749,1738957841969,"fUST",-932.26,0.00010958,2,"2025-02-07T19:50:41.969",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138750,1738957841979,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:41.979",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138751,1738957841988,"fUST",-1653.55,0.00010958,2,"2025-02-07T19:50:41.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138752,1738957841997,"fUST",-1054.77,0.00010958,2,"2025-02-07T19:50:41.997",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138753,1738957842007,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.007",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138754,1738957842018,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138755,1738957842031,"fUST",-1604.61,0.00010958,2,"2025-02-07T19:50:42.031",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138756,1738957842040,"fUST",-1074.99,0.00010958,2,"2025-02-07T19:50:42.040",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138757,1738957842055,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.055",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138758,1738957842064,"fUST",-629.12,0.00010958,2,"2025-02-07T19:50:42.064",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138759,1738957842074,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.074",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138760,1738957842083,"fUST",-549.8,0.00010958,2,"2025-02-07T19:50:42.083",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138761,1738957842093,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.093",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138762,1738957842102,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.102",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138763,1738957842111,"fUST",-41940.21,0.00010958,2,"2025-02-07T19:50:42.111",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138764,1738957842120,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.120",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138765,1738957842130,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.130",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138766,1738957842139,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.139",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138767,1738957842147,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138768,1738957842157,"fUST",-799.87,0.00010958,2,"2025-02-07T19:50:42.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138769,1738957842166,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138770,1738957842175,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138771,1738957842184,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.184",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138772,1738957842193,"fUST",-1987.85,0.00010958,2,"2025-02-07T19:50:42.193",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138773,1738957842203,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.203",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138774,1738957842213,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.213",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138775,1738957842222,"fUST",-335.01105814,0.00010958,2,"2025-02-07T19:50:42.222",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138776,1738957842231,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.231",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138777,1738957842240,"fUST",-1944.77,0.00010958,2,"2025-02-07T19:50:42.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138778,1738957842249,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.249",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138779,1738957842259,"fUST",-2225.52,0.00010958,2,"2025-02-07T19:50:42.259",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138780,1738957842268,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.268",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138781,1738957842279,"fUST",-3045.35,0.00010958,2,"2025-02-07T19:50:42.279",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138782,1738957842288,"fUST",-702.62,0.00010958,2,"2025-02-07T19:50:42.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138783,1738957842297,"fUST",-1041.51,0.00010958,2,"2025-02-07T19:50:42.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138784,1738957842307,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.307",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138785,1738957842315,"fUST",-589.42942773,0.00010958,2,"2025-02-07T19:50:42.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138786,1738957842324,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138787,1738957842333,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138788,1738957842343,"fUST",-5974.4,0.00010958,2,"2025-02-07T19:50:42.343",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138789,1738957842352,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.352",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138790,1738957842361,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138791,1738957842370,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138792,1738957842379,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.379",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138793,1738957842388,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.388",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138794,1738957842398,"fUST",-500.0,0.00010958,2,"2025-02-07T19:50:42.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138795,1738957842407,"fUST",-534.62,0.00010958,2,"2025-02-07T19:50:42.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138796,1738957842550,"fUST",-1422.69,0.00010959,2,"2025-02-07T19:50:42.550",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138797,1738957842560,"fUST",-4432.18,0.00010959,2,"2025-02-07T19:50:42.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138798,1738957842569,"fUST",-3693.49,0.00010959,2,"2025-02-07T19:50:42.569",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138799,1738957842579,"fUST",-3077.91,0.00010959,2,"2025-02-07T19:50:42.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138800,1738957842588,"fUST",-2564.92,0.00010959,2,"2025-02-07T19:50:42.588",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138801,1738957842597,"fUST",-2137.43,0.00010959,2,"2025-02-07T19:50:42.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138802,1738957842607,"fUST",-1781.2,0.00010959,2,"2025-02-07T19:50:42.607",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138803,1738957842616,"fUST",-429.3977636,0.00010959,2,"2025-02-07T19:50:42.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138804,1738957842626,"fUST",-306.0,0.00010959,2,"2025-02-07T19:50:42.626",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138805,1738957842635,"fUST",-154.5548552,0.00010959,2,"2025-02-07T19:50:42.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138806,1738957842645,"fUST",-153.0,0.00010959,2,"2025-02-07T19:50:42.645",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138807,1738957842654,"fUST",-153.0,0.00010959,2,"2025-02-07T19:50:42.654",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138808,1738957842663,"fUST",-154.5548552,0.00010959,2,"2025-02-07T19:50:42.663",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138809,1738957842673,"fUST",-153.0,0.00010959,2,"2025-02-07T19:50:42.673",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138810,1738957842682,"fUST",-215.772047,0.00010959,2,"2025-02-07T19:50:42.682",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138812,1738957842692,"fUST",-215.772047,0.00010959,2,"2025-02-07T19:50:42.692",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138814,1738957842701,"fUST",-153.0,0.00010959,2,"2025-02-07T19:50:42.701",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138815,1738957842710,"fUST",-153.0,0.00010959,2,"2025-02-07T19:50:42.710",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138817,1738957842719,"fUST",-154.5548552,0.00010959,2,"2025-02-07T19:50:42.719",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138818,1738957842728,"fUST",-154.5548552,0.00010959,2,"2025-02-07T19:50:42.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138819,1738957842737,"fUST",-215.772047,0.00010959,2,"2025-02-07T19:50:42.737",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138820,1738957842746,"fUST",-154.5548552,0.00010959,2,"2025-02-07T19:50:42.746",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138821,1738957842755,"fUST",-153.0,0.00010959,2,"2025-02-07T19:50:42.755",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138822,1738957842764,"fUST",-357.1793726,0.00010959,2,"2025-02-07T19:50:42.764",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138823,1738957842773,"fUST",-215.772047,0.00010959,2,"2025-02-07T19:50:42.773",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138825,1738957842784,"fUST",-500.0,0.00010973,2,"2025-02-07T19:50:42.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138826,1738957842793,"fUST",-503.18470137,0.00010973,2,"2025-02-07T19:50:42.793",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138828,1738957842803,"fUST",-500.0,0.00010973,2,"2025-02-07T19:50:42.803",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138829,1738957842812,"fUST",-500.0,0.00010973,2,"2025-02-07T19:50:42.812",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138830,1738957842821,"fUST",-267.61131442,0.00010973,2,"2025-02-07T19:50:42.821",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138831,1738957842830,"fUST",-500.0,0.00010973,2,"2025-02-07T19:50:42.830",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138833,1738957842840,"fUST",-151.0,0.00011,2,"2025-02-07T19:50:42.840",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138835,1738957842849,"fUST",-151.0,0.00011,2,"2025-02-07T19:50:42.849",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138837,1738957842858,"fUST",-151.0,0.00011,2,"2025-02-07T19:50:42.858",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138839,1738957842868,"fUST",-151.0,0.00011,2,"2025-02-07T19:50:42.868",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138841,1738957842877,"fUST",-150.982,0.0001106,2,"2025-02-07T19:50:42.877",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138843,1738957842887,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:42.887",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138845,1738957842895,"fUST",-399.396092,0.00011095,2,"2025-02-07T19:50:42.895",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138846,1738957842905,"fUST",-172.709297,0.00011095,2,"2025-02-07T19:50:42.905",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138847,1738957842914,"fUST",-399.396092,0.00011095,2,"2025-02-07T19:50:42.914",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138848,1738957842923,"fUST",-172.709297,0.00011095,2,"2025-02-07T19:50:42.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138849,1738957842932,"fUST",-172.709297,0.00011095,2,"2025-02-07T19:50:42.932",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138850,1738957842943,"fUST",-399.396092,0.00011095,2,"2025-02-07T19:50:42.943",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138851,1738957842952,"fUST",-399.396092,0.00011095,2,"2025-02-07T19:50:42.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138852,1738957842962,"fUST",-172.709297,0.00011095,2,"2025-02-07T19:50:42.962",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138853,1738957842971,"fUST",-472.66903431,0.00011095,2,"2025-02-07T19:50:42.971",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138854,1738957842980,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:42.980",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138855,1738957842989,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:42.989",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138856,1738957842999,"fUST",-253.87792953,0.00011095,2,"2025-02-07T19:50:42.999",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138857,1738957843008,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.008",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138858,1738957843017,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.017",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138859,1738957843027,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138860,1738957843036,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.036",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138861,1738957843045,"fUST",-535.28,0.00011095,2,"2025-02-07T19:50:43.045",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138862,1738957843055,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.055",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138864,1738957843064,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.064",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138865,1738957843073,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.073",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138866,1738957843083,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.083",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138867,1738957843094,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.094",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138868,1738957843103,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.103",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138869,1738957843112,"fUST",-388.89,0.00011095,2,"2025-02-07T19:50:43.112",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138870,1738957843122,"fUST",-318.53,0.00011095,2,"2025-02-07T19:50:43.122",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138871,1738957843131,"fUST",-1065.57,0.00011095,2,"2025-02-07T19:50:43.131",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138872,1738957843140,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.140",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138873,1738957843150,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.150",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138874,1738957843159,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.159",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138875,1738957843168,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.168",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138877,1738957843177,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.177",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138878,1738957843186,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.186",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138879,1738957843196,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.196",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138880,1738957843205,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.205",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138881,1738957843214,"fUST",-278.83680919,0.00011095,2,"2025-02-07T19:50:43.214",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138882,1738957843224,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.224",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138883,1738957843233,"fUST",-571.00024054,0.00011095,2,"2025-02-07T19:50:43.233",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138884,1738957843242,"fUST",-1229.42,0.00011095,2,"2025-02-07T19:50:43.242",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138885,1738957843251,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.251",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138886,1738957843261,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.261",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138887,1738957843271,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.271",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138888,1738957843284,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.284",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138889,1738957843293,"fUST",-957.59,0.00011095,2,"2025-02-07T19:50:43.293",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138890,1738957843302,"fUST",-152.73029257,0.00011095,2,"2025-02-07T19:50:43.302",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138891,1738957843312,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.312",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138892,1738957843321,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.321",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138893,1738957843332,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.332",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138894,1738957843341,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.341",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138895,1738957843351,"fUST",-865.96,0.00011095,2,"2025-02-07T19:50:43.351",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138896,1738957843362,"fUST",-250.82977421,0.00011095,2,"2025-02-07T19:50:43.362",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138897,1738957843370,"fUST",-909.4,0.00011095,2,"2025-02-07T19:50:43.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138898,1738957843380,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138899,1738957843390,"fUST",-558.51,0.00011095,2,"2025-02-07T19:50:43.390",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138900,1738957843399,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138901,1738957843408,"fUST",-683.28,0.00011095,2,"2025-02-07T19:50:43.408",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138902,1738957843417,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138903,1738957843427,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138904,1738957843436,"fUST",-324.37,0.00011095,2,"2025-02-07T19:50:43.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138905,1738957843446,"fUST",-613.07,0.00011095,2,"2025-02-07T19:50:43.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138906,1738957843455,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138907,1738957843464,"fUST",-566.03,0.00011095,2,"2025-02-07T19:50:43.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138908,1738957843474,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138910,1738957843483,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138912,1738957843492,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.492",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138914,1738957843501,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.501",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138915,1738957843510,"fUST",-1248.11,0.00011095,2,"2025-02-07T19:50:43.510",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138916,1738957843519,"fUST",-508.21,0.00011095,2,"2025-02-07T19:50:43.519",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138917,1738957843529,"fUST",-858.64,0.00011095,2,"2025-02-07T19:50:43.529",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138918,1738957843539,"fUST",-791.89,0.00011095,2,"2025-02-07T19:50:43.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138919,1738957843548,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.548",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138920,1738957843558,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.558",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138921,1738957843568,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.568",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138922,1738957843577,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.577",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138923,1738957843587,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138924,1738957843597,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138925,1738957843606,"fUST",-922.8,0.00011095,2,"2025-02-07T19:50:43.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138926,1738957843615,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.615",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138927,1738957843625,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138928,1738957843634,"fUST",-784.37,0.00011095,2,"2025-02-07T19:50:43.634",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138929,1738957843643,"fUST",-894.02,0.00011095,2,"2025-02-07T19:50:43.643",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138930,1738957843653,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.653",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138931,1738957843662,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.662",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138932,1738957843671,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.671",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138933,1738957843681,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138934,1738957843690,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138935,1738957843699,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138936,1738957843708,"fUST",-755.49,0.00011095,2,"2025-02-07T19:50:43.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138937,1738957843717,"fUST",-524.17210782,0.00011095,2,"2025-02-07T19:50:43.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138938,1738957843726,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.726",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138939,1738957843736,"fUST",-456.78622391,0.00011095,2,"2025-02-07T19:50:43.736",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138940,1738957843745,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.745",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138941,1738957843754,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.754",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138942,1738957843764,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.764",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138943,1738957843774,"fUST",-1283.52,0.00011095,2,"2025-02-07T19:50:43.774",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138944,1738957843784,"fUST",-243.85592244,0.00011095,2,"2025-02-07T19:50:43.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138945,1738957843794,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.794",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138946,1738957843805,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138947,1738957843815,"fUST",-547.89164668,0.00011095,2,"2025-02-07T19:50:43.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138948,1738957843824,"fUST",-633.13,0.00011095,2,"2025-02-07T19:50:43.824",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138949,1738957843834,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.834",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138950,1738957843843,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.843",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138951,1738957843853,"fUST",-1271.33,0.00011095,2,"2025-02-07T19:50:43.853",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138952,1738957843862,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.862",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138953,1738957843872,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.872",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138954,1738957843881,"fUST",-539.33,0.00011095,2,"2025-02-07T19:50:43.881",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138955,1738957843891,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.891",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138956,1738957843900,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.900",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138957,1738957843909,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.909",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138958,1738957843921,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.921",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138959,1738957843931,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.931",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138960,1738957843941,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.941",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138961,1738957843957,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.957",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138962,1738957843967,"fUST",-502.97137501,0.00011095,2,"2025-02-07T19:50:43.967",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138963,1738957843978,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138964,1738957843988,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138965,1738957843997,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:43.997",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138966,1738957844008,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.008",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138967,1738957844017,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.017",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138968,1738957844027,"fUST",-2503.53,0.00011095,2,"2025-02-07T19:50:44.027",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138969,1738957844037,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.037",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138970,1738957844046,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.046",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138971,1738957844056,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.056",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138972,1738957844067,"fUST",-2117.33,0.00011095,2,"2025-02-07T19:50:44.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138973,1738957844077,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.077",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138974,1738957844090,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.090",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138975,1738957844102,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.102",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138976,1738957844111,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.111",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138977,1738957844120,"fUST",-801.04,0.00011095,2,"2025-02-07T19:50:44.120",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138978,1738957844129,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138979,1738957844138,"fUST",-626.97894453,0.00011095,2,"2025-02-07T19:50:44.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138980,1738957844147,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.147",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138981,1738957844156,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.156",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138982,1738957844166,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.166",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138983,1738957844175,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.175",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138984,1738957844184,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.184",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138985,1738957844195,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.195",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138986,1738957844206,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.206",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138987,1738957844217,"fUST",-9615.74,0.00011095,2,"2025-02-07T19:50:44.217",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138988,1738957844228,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.228",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138989,1738957844238,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.238",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138990,1738957844248,"fUST",-1519.57,0.00011095,2,"2025-02-07T19:50:44.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138991,1738957844258,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138992,1738957844267,"fUST",-704.91,0.00011095,2,"2025-02-07T19:50:44.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138993,1738957844279,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.279",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138994,1738957844288,"fUST",-927.19,0.00011095,2,"2025-02-07T19:50:44.288",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138995,1738957844297,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.297",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138996,1738957844307,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.307",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138997,1738957844316,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.316",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138998,1738957844326,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.326",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352138999,1738957844335,"fUST",-2145.4,0.00011095,2,"2025-02-07T19:50:44.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139000,1738957844344,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.344",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139001,1738957844354,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139002,1738957844363,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.363",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139003,1738957844373,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.373",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139004,1738957844382,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.382",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139005,1738957844391,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.391",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139006,1738957844400,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.400",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139007,1738957844410,"fUST",-14073.6,0.00011095,2,"2025-02-07T19:50:44.410",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139008,1738957844419,"fUST",-876.77,0.00011095,2,"2025-02-07T19:50:44.419",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139009,1738957844429,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.429",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139010,1738957844440,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.440",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139011,1738957844450,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.450",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139012,1738957844459,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.459",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139013,1738957844468,"fUST",-228.63496614,0.00011095,2,"2025-02-07T19:50:44.468",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139014,1738957844478,"fUST",-642.58,0.00011095,2,"2025-02-07T19:50:44.478",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139015,1738957844487,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.487",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139016,1738957844497,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.497",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139017,1738957844506,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.506",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139018,1738957844515,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.515",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139019,1738957844525,"fUST",-985.06,0.00011095,2,"2025-02-07T19:50:44.525",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139020,1738957844539,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.539",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139021,1738957844548,"fUST",-2013.84,0.00011095,2,"2025-02-07T19:50:44.548",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139022,1738957844557,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.557",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139023,1738957844567,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.567",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139024,1738957844576,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.576",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139025,1738957844585,"fUST",-1087.63,0.00011095,2,"2025-02-07T19:50:44.585",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139026,1738957844595,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.595",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139027,1738957844605,"fUST",-571.27,0.00011095,2,"2025-02-07T19:50:44.605",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139028,1738957844615,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.615",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139029,1738957844624,"fUST",-537.68,0.00011095,2,"2025-02-07T19:50:44.624",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139030,1738957844633,"fUST",-512.66205982,0.00011095,2,"2025-02-07T19:50:44.633",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139031,1738957844643,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.643",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139032,1738957844652,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.652",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139033,1738957844661,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.661",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139034,1738957844671,"fUST",-630.26,0.00011095,2,"2025-02-07T19:50:44.671",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139035,1738957844680,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.680",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139036,1738957844690,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.690",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139037,1738957844699,"fUST",-689.04,0.00011095,2,"2025-02-07T19:50:44.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139038,1738957844709,"fUST",-592.96,0.00011095,2,"2025-02-07T19:50:44.709",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139039,1738957844719,"fUST",-3889.68,0.00011095,2,"2025-02-07T19:50:44.719",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139040,1738957844728,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.728",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139041,1738957844738,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139042,1738957844748,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139043,1738957844757,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.757",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139044,1738957844767,"fUST",-787.35,0.00011095,2,"2025-02-07T19:50:44.767",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139045,1738957844776,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.776",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139046,1738957844787,"fUST",-731.59,0.00011095,2,"2025-02-07T19:50:44.787",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139047,1738957844796,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.796",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139048,1738957844805,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.805",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139049,1738957844815,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.815",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139050,1738957844824,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.824",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139051,1738957844833,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.833",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139052,1738957844843,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.843",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139053,1738957844852,"fUST",-1467.57,0.00011095,2,"2025-02-07T19:50:44.852",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139054,1738957844861,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.861",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139055,1738957844871,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.871",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139056,1738957844880,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.880",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139057,1738957844890,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.890",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139058,1738957844899,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.899",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139059,1738957844909,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.909",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139060,1738957844919,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.919",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139061,1738957844928,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.928",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139062,1738957844938,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.938",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139063,1738957844952,"fUST",-674.97,0.00011095,2,"2025-02-07T19:50:44.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139064,1738957844961,"fUST",-371.48801102,0.00011095,2,"2025-02-07T19:50:44.961",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139065,1738957844971,"fUST",-6181.95,0.00011095,2,"2025-02-07T19:50:44.971",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139066,1738957844980,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:44.980",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139067,1738957844990,"fUST",-456.16193903,0.00011095,2,"2025-02-07T19:50:44.990",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139068,1738957844999,"fUST",-575.34,0.00011095,2,"2025-02-07T19:50:44.999",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139069,1738957845009,"fUST",-15953.49,0.00011095,2,"2025-02-07T19:50:45.009",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139070,1738957845018,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.018",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139071,1738957845030,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.030",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139072,1738957845040,"fUST",-652.36,0.00011095,2,"2025-02-07T19:50:45.040",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139073,1738957845049,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.049",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139074,1738957845059,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.059",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139075,1738957845068,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.068",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139076,1738957845078,"fUST",-2955.39,0.00011095,2,"2025-02-07T19:50:45.078",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139077,1738957845087,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.087",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139078,1738957845097,"fUST",-508.06297543,0.00011095,2,"2025-02-07T19:50:45.097",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139079,1738957845106,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.106",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139080,1738957845116,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.116",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139081,1738957845126,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.126",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139082,1738957845135,"fUST",-769.82,0.00011095,2,"2025-02-07T19:50:45.135",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139083,1738957845145,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.145",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139084,1738957845154,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139085,1738957845164,"fUST",-1839.79,0.00011095,2,"2025-02-07T19:50:45.164",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139086,1738957845173,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.173",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139087,1738957845183,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.183",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139088,1738957845192,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.192",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139089,1738957845201,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.201",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139090,1738957845211,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.211",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139091,1738957845220,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139092,1738957845229,"fUST",-6542.15,0.00011095,2,"2025-02-07T19:50:45.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139093,1738957845239,"fUST",-3863.45,0.00011095,2,"2025-02-07T19:50:45.239",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139094,1738957845248,"fUST",-810.92,0.00011095,2,"2025-02-07T19:50:45.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139095,1738957845257,"fUST",-6635.68,0.00011095,2,"2025-02-07T19:50:45.257",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139096,1738957845266,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.266",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139097,1738957845275,"fUST",-511.34359771,0.00011095,2,"2025-02-07T19:50:45.275",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139098,1738957845286,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.286",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139099,1738957845296,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.296",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139100,1738957845305,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.305",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139101,1738957845314,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.314",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139102,1738957845324,"fUST",-428.83655808,0.00011095,2,"2025-02-07T19:50:45.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139103,1738957845333,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139104,1738957845342,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139105,1738957845352,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.352",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139106,1738957845361,"fUST",-2895.86,0.00011095,2,"2025-02-07T19:50:45.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139107,1738957845371,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.371",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139108,1738957845380,"fUST",-4352.4,0.00011095,2,"2025-02-07T19:50:45.380",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139109,1738957845390,"fUST",-505.08567262,0.00011095,2,"2025-02-07T19:50:45.390",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139110,1738957845399,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.399",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139111,1738957845409,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.409",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139112,1738957845419,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.419",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139113,1738957845428,"fUST",-842.6,0.00011095,2,"2025-02-07T19:50:45.428",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139114,1738957845437,"fUST",-18063.87,0.00011095,2,"2025-02-07T19:50:45.437",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139115,1738957845447,"fUST",-2161.29,0.00011095,2,"2025-02-07T19:50:45.447",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139116,1738957845456,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139117,1738957845465,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.465",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139118,1738957845474,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139119,1738957845483,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139120,1738957845493,"fUST",-4851.92,0.00011095,2,"2025-02-07T19:50:45.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139121,1738957845502,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.502",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139122,1738957845512,"fUST",-932.26,0.00011095,2,"2025-02-07T19:50:45.512",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139123,1738957845521,"fUST",-1653.55,0.00011095,2,"2025-02-07T19:50:45.521",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139124,1738957845531,"fUST",-1054.77,0.00011095,2,"2025-02-07T19:50:45.531",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139126,1738957845674,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.674",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139127,1738957845683,"fUST",-1604.61,0.00011095,2,"2025-02-07T19:50:45.683",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139128,1738957845693,"fUST",-1074.99,0.00011095,2,"2025-02-07T19:50:45.693",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139129,1738957845703,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.703",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139131,1738957845713,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.713",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139132,1738957845722,"fUST",-549.8,0.00011095,2,"2025-02-07T19:50:45.722",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139134,1738957845731,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.731",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139136,1738957845741,"fUST",-535.03171807,0.00011095,2,"2025-02-07T19:50:45.741",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139138,1738957845750,"fUST",-41940.21,0.00011095,2,"2025-02-07T19:50:45.750",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139140,1738957845759,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.759",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139142,1738957845769,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.769",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139143,1738957845779,"fUST",-245.01016387,0.00011095,2,"2025-02-07T19:50:45.779",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139144,1738957845788,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.788",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139145,1738957845798,"fUST",-799.87,0.00011095,2,"2025-02-07T19:50:45.798",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139146,1738957845807,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.807",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139148,1738957845817,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.817",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139150,1738957845826,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.826",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139152,1738957845836,"fUST",-1987.85,0.00011095,2,"2025-02-07T19:50:45.836",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139154,1738957845845,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139156,1738957845856,"fUST",-519.99234604,0.00011095,2,"2025-02-07T19:50:45.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139159,1738957845866,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.866",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139160,1738957845876,"fUST",-1944.77,0.00011095,2,"2025-02-07T19:50:45.876",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139162,1738957845885,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.885",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139165,1738957845897,"fUST",-2225.52,0.00011095,2,"2025-02-07T19:50:45.897",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139167,1738957845906,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.906",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139168,1738957845917,"fUST",-3045.35,0.00011095,2,"2025-02-07T19:50:45.917",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139171,1738957845926,"fUST",-702.62,0.00011095,2,"2025-02-07T19:50:45.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139174,1738957845936,"fUST",-1041.51,0.00011095,2,"2025-02-07T19:50:45.936",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139176,1738957845952,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.952",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139177,1738957845966,"fUST",-289.85139457,0.00011095,2,"2025-02-07T19:50:45.966",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139178,1738957845975,"fUST",-458.54865058,0.00011095,2,"2025-02-07T19:50:45.975",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139179,1738957845985,"fUST",-5974.4,0.00011095,2,"2025-02-07T19:50:45.985",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139180,1738957845995,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:45.995",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139181,1738957846005,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:46.005",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139182,1738957846014,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:46.014",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139183,1738957846026,"fUST",-500.0,0.00011095,2,"2025-02-07T19:50:46.026",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139184,1738957846038,"fUST",-534.62,0.00011095,2,"2025-02-07T19:50:46.038",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139185,1738957846047,"fUST",-215.772047,0.00011096,2,"2025-02-07T19:50:46.047",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139186,1738957846057,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.057",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139187,1738957846067,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.067",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139188,1738957846076,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.076",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139189,1738957846085,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.085",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139190,1738957846095,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139191,1738957846104,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.104",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139192,1738957846115,"fUST",-151.0,0.000111,2,"2025-02-07T19:50:46.115",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139193,1738957846124,"fUST",-153.0,0.00011123,2,"2025-02-07T19:50:46.124",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139194,1738957846134,"fUST",-154.5548552,0.00011123,2,"2025-02-07T19:50:46.134",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139197,1738957846143,"fUST",-215.772047,0.00011123,2,"2025-02-07T19:50:46.143",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139198,1738957846154,"fUST",-151.0,0.000112,2,"2025-02-07T19:50:46.154",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139200,1738957846163,"fUST",-151.0,0.000112,2,"2025-02-07T19:50:46.163",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139201,1738957846173,"fUST",-151.0,0.000112,2,"2025-02-07T19:50:46.173",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139203,1738957846183,"fUST",-151.0,0.000112,2,"2025-02-07T19:50:46.183",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139205,1738957846192,"fUST",-151.0,0.000112,2,"2025-02-07T19:50:46.192",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139207,1738957846202,"fUST",-399.396092,0.00011232,2,"2025-02-07T19:50:46.202",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139209,1738957846211,"fUST",-172.709297,0.00011232,2,"2025-02-07T19:50:46.211",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139211,1738957846220,"fUST",-399.396092,0.00011232,2,"2025-02-07T19:50:46.220",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139213,1738957846230,"fUST",-172.709297,0.00011232,2,"2025-02-07T19:50:46.230",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139215,1738957846240,"fUST",-519.86851617,0.00011232,2,"2025-02-07T19:50:46.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139217,1738957846248,"fUST",-511.23,0.00011232,2,"2025-02-07T19:50:46.248",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139219,1738957846258,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.258",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139221,1738957846267,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.267",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139223,1738957846276,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.276",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139225,1738957846287,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.287",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139227,1738957846296,"fUST",-414.85,0.00011232,2,"2025-02-07T19:50:46.296",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139229,1738957846305,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.305",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139231,1738957846315,"fUST",-1065.57,0.00011232,2,"2025-02-07T19:50:46.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139233,1738957846324,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139235,1738957846333,"fUST",-169.97,0.00011232,2,"2025-02-07T19:50:46.333",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139237,1738957846342,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.342",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139238,1738957846352,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.352",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139240,1738957846361,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.361",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139242,1738957846370,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139244,1738957846379,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.379",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139246,1738957846388,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.388",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139248,1738957846397,"fUST",-387.25447923,0.00011232,2,"2025-02-07T19:50:46.397",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139250,1738957846407,"fUST",-1229.42,0.00011232,2,"2025-02-07T19:50:46.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139252,1738957846416,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139254,1738957846425,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.425",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139256,1738957846435,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.435",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139258,1738957846445,"fUST",-957.59,0.00011232,2,"2025-02-07T19:50:46.445",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139260,1738957846454,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.454",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139262,1738957846464,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139264,1738957846479,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.479",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139266,1738957846491,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.491",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139268,1738957846501,"fUST",-865.96,0.00011232,2,"2025-02-07T19:50:46.501",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139270,1738957846510,"fUST",-909.4,0.00011232,2,"2025-02-07T19:50:46.510",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139272,1738957846520,"fUST",-507.62,0.00011232,2,"2025-02-07T19:50:46.520",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139274,1738957846530,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.530",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139276,1738957846540,"fUST",-683.28,0.00011232,2,"2025-02-07T19:50:46.540",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139278,1738957846549,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.549",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139280,1738957846560,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.560",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139282,1738957846569,"fUST",-613.07,0.00011232,2,"2025-02-07T19:50:46.569",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139284,1738957846578,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.578",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139286,1738957846587,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.587",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139288,1738957846597,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.597",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139290,1738957846606,"fUST",-220.33,0.00011232,2,"2025-02-07T19:50:46.606",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139292,1738957846616,"fUST",-1248.11,0.00011232,2,"2025-02-07T19:50:46.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139294,1738957846625,"fUST",-508.21,0.00011232,2,"2025-02-07T19:50:46.625",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139296,1738957846635,"fUST",-858.64,0.00011232,2,"2025-02-07T19:50:46.635",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139298,1738957846644,"fUST",-791.89,0.00011232,2,"2025-02-07T19:50:46.644",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139300,1738957846654,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.654",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139302,1738957846663,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.663",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139304,1738957846672,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.672",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139306,1738957846681,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.681",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139308,1738957846691,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.691",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139311,1738957846700,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.700",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139313,1738957846710,"fUST",-922.8,0.00011232,2,"2025-02-07T19:50:46.710",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139315,1738957846720,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139317,1738957846729,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.729",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139319,1738957846738,"fUST",-784.37,0.00011232,2,"2025-02-07T19:50:46.738",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139321,1738957846748,"fUST",-894.02,0.00011232,2,"2025-02-07T19:50:46.748",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139322,1738957846757,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.757",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139325,1738957846766,"fUST",-501.82839792,0.00011232,2,"2025-02-07T19:50:46.766",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139326,1738957846776,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.776",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139329,1738957846786,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.786",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139331,1738957846795,"fUST",-755.49,0.00011232,2,"2025-02-07T19:50:46.795",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139333,1738957846804,"fUST",-625.32640042,0.00011232,2,"2025-02-07T19:50:46.804",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139335,1738957846814,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.814",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139337,1738957846824,"fUST",-165.66850628,0.00011232,2,"2025-02-07T19:50:46.824",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139339,1738957846834,"fUST",-1283.52,0.00011232,2,"2025-02-07T19:50:46.834",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139341,1738957846845,"fUST",-536.46751517,0.00011232,2,"2025-02-07T19:50:46.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139343,1738957846855,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.855",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139345,1738957846864,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.864",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139347,1738957846874,"fUST",-633.13,0.00011232,2,"2025-02-07T19:50:46.874",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139349,1738957846883,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.883",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139351,1738957846892,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.892",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139353,1738957846903,"fUST",-1271.33,0.00011232,2,"2025-02-07T19:50:46.903",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139355,1738957846913,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.913",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139357,1738957846923,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.923",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139359,1738957846933,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.933",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139361,1738957846946,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.946",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139363,1738957846956,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.956",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139365,1738957846967,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.967",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139366,1738957846976,"fUST",-598.28,0.00011232,2,"2025-02-07T19:50:46.976",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139368,1738957846985,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.985",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139370,1738957846994,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:46.994",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139372,1738957847004,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.004",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139374,1738957847013,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.013",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139376,1738957847023,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.023",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139378,1738957847035,"fUST",-2503.53,0.00011232,2,"2025-02-07T19:50:47.035",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139380,1738957847044,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.044",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139382,1738957847053,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.053",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139384,1738957847063,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.063",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139386,1738957847073,"fUST",-2117.33,0.00011232,2,"2025-02-07T19:50:47.073",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139388,1738957847083,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.083",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139390,1738957847095,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.095",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139392,1738957847110,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.110",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139394,1738957847119,"fUST",-801.04,0.00011232,2,"2025-02-07T19:50:47.119",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139396,1738957847129,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139398,1738957847138,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.138",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139400,1738957847148,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.148",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139402,1738957847157,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.157",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139404,1738957847167,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.167",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139406,1738957847177,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.177",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139408,1738957847188,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.188",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139410,1738957847198,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.198",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139412,1738957847208,"fUST",-9615.74,0.00011232,2,"2025-02-07T19:50:47.208",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139414,1738957847218,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.218",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139416,1738957847227,"fUST",-1519.57,0.00011232,2,"2025-02-07T19:50:47.227",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139418,1738957847237,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.237",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139420,1738957847246,"fUST",-704.91,0.00011232,2,"2025-02-07T19:50:47.246",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139422,1738957847255,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.255",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139424,1738957847264,"fUST",-927.19,0.00011232,2,"2025-02-07T19:50:47.264",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139426,1738957847273,"fUST",-461.78918939,0.00011232,2,"2025-02-07T19:50:47.273",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139428,1738957847283,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.283",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139430,1738957847293,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.293",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139432,1738957847302,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.302",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139434,1738957847311,"fUST",-2145.4,0.00011232,2,"2025-02-07T19:50:47.311",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139436,1738957847321,"fUST",-522.91,0.00011232,2,"2025-02-07T19:50:47.321",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139438,1738957847331,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.331",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139440,1738957847340,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.340",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139442,1738957847350,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.350",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139445,1738957847360,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.360",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139446,1738957847370,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.370",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139449,1738957847379,"fUST",-14073.6,0.00011232,2,"2025-02-07T19:50:47.379",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139451,1738957847389,"fUST",-876.77,0.00011232,2,"2025-02-07T19:50:47.389",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139453,1738957847398,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.398",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139455,1738957847407,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139457,1738957847417,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.417",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139459,1738957847427,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139460,1738957847436,"fUST",-642.58,0.00011232,2,"2025-02-07T19:50:47.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139462,1738957847445,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.445",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139465,1738957847455,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.455",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139467,1738957847464,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.464",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139469,1738957847474,"fUST",-985.06,0.00011232,2,"2025-02-07T19:50:47.474",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139471,1738957847483,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.483",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139472,1738957847493,"fUST",-2013.84,0.00011232,2,"2025-02-07T19:50:47.493",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139475,1738957847503,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.503",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139476,1738957847512,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.512",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139479,1738957847522,"fUST",-1087.63,0.00011232,2,"2025-02-07T19:50:47.522",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139480,1738957847533,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.533",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139482,1738957847542,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.542",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139484,1738957847552,"fUST",-630.26,0.00011232,2,"2025-02-07T19:50:47.552",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139486,1738957847561,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.561",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139488,1738957847570,"fUST",-689.04,0.00011232,2,"2025-02-07T19:50:47.570",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139490,1738957847579,"fUST",-592.96,0.00011232,2,"2025-02-07T19:50:47.579",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139492,1738957847589,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.589",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139494,1738957847599,"fUST",-3889.68,0.00011232,2,"2025-02-07T19:50:47.599",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139496,1738957847608,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.608",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139498,1738957847617,"fUST",-129.87832658,0.00011232,2,"2025-02-07T19:50:47.617",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139506,1738957847678,"fUST",-370.12167342,0.00011232,2,"2025-02-07T19:50:47.678",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139508,1738957847688,"fUST",-787.35,0.00011232,2,"2025-02-07T19:50:47.688",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139510,1738957847697,"fUST",-197.8172361,0.00011232,2,"2025-02-07T19:50:47.697",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139512,1738957847708,"fUST",-302.1827639,0.00011232,2,"2025-02-07T19:50:47.708",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139514,1738957847717,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.717",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139516,1738957847727,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.727",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139518,1738957847737,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.737",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139520,1738957847746,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.746",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139522,1738957847756,"fUST",-438.00220135,0.00011232,2,"2025-02-07T19:50:47.756",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139524,1738957847765,"fUST",-1467.57,0.00011232,2,"2025-02-07T19:50:47.765",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139526,1738957847774,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.774",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139527,1738957847784,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.784",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139530,1738957847793,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.793",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139531,1738957847803,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.803",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139533,1738957847812,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.812",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139535,1738957847821,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.821",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139537,1738957847831,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.831",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139540,1738957847840,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.840",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139542,1738957847850,"fUST",-674.97,0.00011232,2,"2025-02-07T19:50:47.850",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139544,1738957847859,"fUST",-6181.95,0.00011232,2,"2025-02-07T19:50:47.859",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139545,1738957847869,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.869",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139548,1738957847879,"fUST",-575.34,0.00011232,2,"2025-02-07T19:50:47.879",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139550,1738957847888,"fUST",-13752.54345143,0.00011232,2,"2025-02-07T19:50:47.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139553,1738957847907,"fUST",-2200.94654857,0.00011232,2,"2025-02-07T19:50:47.907",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139555,1738957847916,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.916",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139556,1738957847926,"fUST",-295.52794193,0.00011232,2,"2025-02-07T19:50:47.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139558,1738957847935,"fUST",-652.36,0.00011232,2,"2025-02-07T19:50:47.935",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139560,1738957847949,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.949",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139562,1738957847959,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.959",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139564,1738957847968,"fUST",-2955.39,0.00011232,2,"2025-02-07T19:50:47.968",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139566,1738957847978,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.978",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139568,1738957847988,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.988",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139570,1738957847997,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:47.997",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139572,1738957848007,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.007",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139574,1738957848019,"fUST",-769.82,0.00011232,2,"2025-02-07T19:50:48.019",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139576,1738957848028,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.028",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139578,1738957848039,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.039",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139580,1738957848050,"fUST",-1839.79,0.00011232,2,"2025-02-07T19:50:48.050",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139582,1738957848059,"fUST",-507.93641846,0.00011232,2,"2025-02-07T19:50:48.059",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139584,1738957848069,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.069",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139586,1738957848079,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.079",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139588,1738957848089,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.089",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139590,1738957848099,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.099",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139592,1738957848110,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.110",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139594,1738957848120,"fUST",-6542.15,0.00011232,2,"2025-02-07T19:50:48.120",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139596,1738957848129,"fUST",-3863.45,0.00011232,2,"2025-02-07T19:50:48.129",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139598,1738957848139,"fUST",-810.92,0.00011232,2,"2025-02-07T19:50:48.139",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139600,1738957848149,"fUST",-6635.68,0.00011232,2,"2025-02-07T19:50:48.149",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139602,1738957848160,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.160",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139604,1738957848170,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.170",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139606,1738957848179,"fUST",-525.17,0.00011232,2,"2025-02-07T19:50:48.179",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139608,1738957848189,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.189",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139610,1738957848199,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.199",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139612,1738957848209,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.209",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139614,1738957848219,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.219",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139616,1738957848229,"fUST",-2895.86,0.00011232,2,"2025-02-07T19:50:48.229",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139618,1738957848240,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.240",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139620,1738957848252,"fUST",-4352.4,0.00011232,2,"2025-02-07T19:50:48.252",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139622,1738957848263,"fUST",-561.34,0.00011232,2,"2025-02-07T19:50:48.263",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139624,1738957848273,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.273",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139626,1738957848284,"fUST",-842.6,0.00011232,2,"2025-02-07T19:50:48.284",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139628,1738957848294,"fUST",-18063.87,0.00011232,2,"2025-02-07T19:50:48.294",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139630,1738957848304,"fUST",-2161.29,0.00011232,2,"2025-02-07T19:50:48.304",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139632,1738957848315,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139634,1738957848324,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.324",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139637,1738957848334,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.334",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139639,1738957848343,"fUST",-4851.92,0.00011232,2,"2025-02-07T19:50:48.343",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139641,1738957848354,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.354",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139643,1738957848364,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.364",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139645,1738957848374,"fUST",-932.26,0.00011232,2,"2025-02-07T19:50:48.374",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139647,1738957848384,"fUST",-1653.55,0.00011232,2,"2025-02-07T19:50:48.384",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139649,1738957848395,"fUST",-1054.77,0.00011232,2,"2025-02-07T19:50:48.395",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139650,1738957848404,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.404",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139653,1738957848416,"fUST",-1604.61,0.00011232,2,"2025-02-07T19:50:48.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139655,1738957848427,"fUST",-1074.99,0.00011232,2,"2025-02-07T19:50:48.427",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139657,1738957848436,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.436",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139659,1738957848446,"fUST",-549.8,0.00011232,2,"2025-02-07T19:50:48.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139661,1738957848456,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139675,1738957848605,"fUST",-41940.21,0.00011232,2,"2025-02-07T19:50:48.605",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139677,1738957848616,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.616",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139679,1738957848627,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.627",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139682,1738957848638,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.638",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139684,1738957848649,"fUST",-799.87,0.00011232,2,"2025-02-07T19:50:48.649",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139686,1738957848659,"fUST",-551.9,0.00011232,2,"2025-02-07T19:50:48.659",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139688,1738957848669,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.669",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139690,1738957848679,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.679",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139692,1738957848689,"fUST",-1987.85,0.00011232,2,"2025-02-07T19:50:48.689",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139693,1738957848699,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.699",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139696,1738957848709,"fUST",-1944.77,0.00011232,2,"2025-02-07T19:50:48.709",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139698,1738957848719,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.719",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139700,1738957848729,"fUST",-2225.52,0.00011232,2,"2025-02-07T19:50:48.729",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139702,1738957848739,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.739",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139704,1738957848750,"fUST",-3045.35,0.00011232,2,"2025-02-07T19:50:48.750",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139706,1738957848760,"fUST",-702.62,0.00011232,2,"2025-02-07T19:50:48.760",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139707,1738957848770,"fUST",-1041.51,0.00011232,2,"2025-02-07T19:50:48.770",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139710,1738957848781,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.781",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139711,1738957848792,"fUST",-5974.4,0.00011232,2,"2025-02-07T19:50:48.792",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139714,1738957848802,"fUST",-500.0,0.00011232,2,"2025-02-07T19:50:48.802",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139716,1738957848813,"fUST",-154.5548552,0.00011233,2,"2025-02-07T19:50:48.813",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139718,1738957848823,"fUST",-154.5548552,0.00011233,2,"2025-02-07T19:50:48.823",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139720,1738957848834,"fUST",-154.5548552,0.00011233,2,"2025-02-07T19:50:48.834",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139722,1738957848845,"fUST",-154.5548552,0.00011233,2,"2025-02-07T19:50:48.845",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139724,1738957848856,"fUST",-151.0,0.000113,2,"2025-02-07T19:50:48.856",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139726,1738957848867,"fUST",-151.0,0.000113,2,"2025-02-07T19:50:48.867",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139728,1738957848878,"fUST",-214.363,0.000113,2,"2025-02-07T19:50:48.878",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139730,1738957848888,"fUST",-151.0,0.000113,2,"2025-02-07T19:50:48.888",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139732,1738957848900,"fUST",-151.0,0.000113,2,"2025-02-07T19:50:48.900",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139734,1738957848911,"fUST",-151.0,0.000113,2,"2025-02-07T19:50:48.911",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139736,1738957848922,"fUST",-6824.9,0.0001135,2,"2025-02-07T19:50:48.922",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139737,1738957848934,"fUST",-1094.823436,0.00011369,2,"2025-02-07T19:50:48.934",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139738,1738957848947,"fUST",-1094.823436,0.00011369,2,"2025-02-07T19:50:48.947",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139739,1738957848957,"fUST",-362.32749826,0.00011369,2,"2025-02-07T19:50:48.957",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139740,1738957849170,"fUST",-37.06859374,0.00011369,2,"2025-02-07T19:50:49.170",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139741,1738957849180,"fUST",-172.709297,0.00011369,2,"2025-02-07T19:50:49.180",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139742,1738957849190,"fUST",-399.396092,0.00011369,2,"2025-02-07T19:50:49.190",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139743,1738957849200,"fUST",-172.709297,0.00011369,2,"2025-02-07T19:50:49.200",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139744,1738957849211,"fUST",-363.49269622,0.00011369,2,"2025-02-07T19:50:49.211",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139745,1738957849223,"fUST",-136.50730378,0.00011369,2,"2025-02-07T19:50:49.223",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139746,1738957849233,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.233",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139747,1738957849243,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.243",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139748,1738957849254,"fUST",-437.64114,0.00011369,2,"2025-02-07T19:50:49.254",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139749,1738957849264,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.264",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139750,1738957849274,"fUST",-1065.57,0.00011369,2,"2025-02-07T19:50:49.274",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139751,1738957849285,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.285",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139752,1738957849295,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.295",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139753,1738957849305,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.305",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139754,1738957849315,"fUST",-181.56543882,0.00011369,2,"2025-02-07T19:50:49.315",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139755,1738957849325,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.325",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139756,1738957849335,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.335",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139757,1738957849345,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.345",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139758,1738957849356,"fUST",-1229.42,0.00011369,2,"2025-02-07T19:50:49.356",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139759,1738957849366,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.366",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139760,1738957849376,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.376",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139761,1738957849387,"fUST",-957.59,0.00011369,2,"2025-02-07T19:50:49.387",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139762,1738957849397,"fUST",-200.93,0.00011369,2,"2025-02-07T19:50:49.397",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139763,1738957849407,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.407",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139764,1738957849416,"fUST",-550.26,0.00011369,2,"2025-02-07T19:50:49.416",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139765,1738957849425,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.425",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139766,1738957849435,"fUST",-865.96,0.00011369,2,"2025-02-07T19:50:49.435",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139767,1738957849446,"fUST",-909.4,0.00011369,2,"2025-02-07T19:50:49.446",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139768,1738957849456,"fUST",-500.0,0.00011369,2,"2025-02-07T19:50:49.456",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139769,1738957849466,"fUST",-430.25723961,0.00011369,2,"2025-02-07T19:50:49.466",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139808,1738957850226,"fUST",-969.92,9.682e-05,2,"2025-02-07T19:50:50.226",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139810,1738957938926,"fUST",1301.35,8.002e-05,2,"2025-02-07T19:52:18.926",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139811,1738958013910,"fUST",3000.0,0.00014,30,"2025-02-07T19:53:33.910",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139812,1738958014599,"fUST",3000.0,0.0001401,30,"2025-02-07T19:53:34.599",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352139813,1738958014720,"fUST",3000.0,0.0001402,30,"2025-02-07T19:53:34.720",0.00020075,9.71,0.9201270088457064,313633474.01825434]
[352140036,1738959034314,"fUST",-1103.44711418,8.306e-05,2,"2025-02-07T20:10:34.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140039,1738959034327,"fUST",-3565.47883559,8.39e-05,2,"2025-02-07T20:10:34.327",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140041,1738959034340,"fUST",-1434.52116441,8.39e-05,2,"2025-02-07T20:10:34.340",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140043,1738959034353,"fUST",-535.1127625,8.475e-05,2,"2025-02-07T20:10:34.353",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140045,1738959034363,"fUST",-300.0,9.242e-05,2,"2025-02-07T20:10:34.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140047,1738959034373,"fUST",-500.0,9.242e-05,2,"2025-02-07T20:10:34.373",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140049,1738959034383,"fUST",-24900.0,9.243e-05,2,"2025-02-07T20:10:34.383",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140051,1738959034394,"fUST",-251.7141871,9.42e-05,2,"2025-02-07T20:10:34.394",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140053,1738959034404,"fUST",-275.8219054,9.432e-05,2,"2025-02-07T20:10:34.404",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140055,1738959034414,"fUST",-250.0,9.733e-05,2,"2025-02-07T20:10:34.414",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140057,1738959034424,"fUST",-5200.0,9.78e-05,2,"2025-02-07T20:10:34.424",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140059,1738959034433,"fUST",-420.0,0.00010167,2,"2025-02-07T20:10:34.433",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140061,1738959034443,"fUST",-165.9641461,0.00010858,2,"2025-02-07T20:10:34.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140063,1738959034451,"fUST",-438.09920048,0.00010858,2,"2025-02-07T20:10:34.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140065,1738959034460,"fUST",-165.69120931,0.00010954,5,"2025-02-07T20:10:34.460",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140067,1738959034470,"fUST",-612.35596646,0.00010957,2,"2025-02-07T20:10:34.470",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140069,1738959034479,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.479",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140072,1738959034489,"fUST",-326.52367571,0.00010958,2,"2025-02-07T20:10:34.489",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140075,1738959034498,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.498",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140077,1738959034508,"fUST",-531.91052366,0.00010958,2,"2025-02-07T20:10:34.508",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140080,1738959034518,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.518",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140083,1738959034527,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140084,1738959034536,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.536",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140087,1738959034546,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.546",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140090,1738959034556,"fUST",-630.52,0.00010958,2,"2025-02-07T20:10:34.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140092,1738959034566,"fUST",-507.50269389,0.00010958,2,"2025-02-07T20:10:34.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140093,1738959034578,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.578",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140095,1738959034588,"fUST",-557.95,0.00010958,2,"2025-02-07T20:10:34.588",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140098,1738959034598,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.598",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140101,1738959034607,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.607",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140104,1738959034617,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.617",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140107,1738959034626,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.626",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140110,1738959034636,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.636",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140113,1738959034646,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.646",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140116,1738959034656,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140119,1738959034667,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140122,1738959034677,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.677",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140125,1738959034687,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.687",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140128,1738959034697,"fUST",-510.04617763,0.00010958,2,"2025-02-07T20:10:34.697",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140130,1738959034707,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.707",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140134,1738959034717,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.717",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140136,1738959034727,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.727",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140139,1738959034737,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140142,1738959034746,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140145,1738959034756,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.756",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140148,1738959034767,"fUST",-501.11033946,0.00010958,2,"2025-02-07T20:10:34.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140151,1738959034777,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140154,1738959034786,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.786",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140157,1738959034797,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140160,1738959034807,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.807",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140163,1738959034818,"fUST",-188.0,0.00010958,2,"2025-02-07T20:10:34.818",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140166,1738959034827,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140169,1738959034838,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140172,1738959034847,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.847",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140174,1738959034858,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.858",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140176,1738959034868,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.868",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140179,1738959034878,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.878",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140180,1738959034888,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.888",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140182,1738959034898,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.898",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140184,1738959034907,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.907",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140186,1738959034916,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140188,1738959034926,"fUST",-501.82839792,0.00010958,2,"2025-02-07T20:10:34.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140190,1738959034935,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140192,1738959034945,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:34.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140194,1738959034954,"fUST",-272.92974161,0.00010958,2,"2025-02-07T20:10:34.954",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140217,1738959035155,"fUST",-165.66850628,0.00010958,2,"2025-02-07T20:10:35.155",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140219,1738959035166,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.166",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140221,1738959035175,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.175",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140224,1738959035185,"fUST",-932.38,0.00010958,2,"2025-02-07T20:10:35.185",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140226,1738959035194,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.194",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140228,1738959035203,"fUST",-940.61,0.00010958,2,"2025-02-07T20:10:35.203",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140230,1738959035212,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140232,1738959035222,"fUST",-625.32640042,0.00010958,2,"2025-02-07T20:10:35.222",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140234,1738959035231,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.231",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140236,1738959035241,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.241",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140238,1738959035250,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.250",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140240,1738959035260,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.260",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140242,1738959035269,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140244,1738959035279,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.279",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140246,1738959035288,"fUST",-243.85592244,0.00010958,2,"2025-02-07T20:10:35.288",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140248,1738959035297,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.297",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140250,1738959035306,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.306",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140252,1738959035316,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.316",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140253,1738959035327,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.327",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140255,1738959035337,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140257,1738959035346,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.346",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140259,1738959035360,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140261,1738959035369,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140264,1738959035378,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.378",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140266,1738959035389,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.389",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140268,1738959035398,"fUST",-598.28,0.00010958,2,"2025-02-07T20:10:35.398",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140270,1738959035407,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140272,1738959035416,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.416",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140274,1738959035427,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140276,1738959035436,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140278,1738959035445,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.445",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140280,1738959035455,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140282,1738959035465,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140284,1738959035474,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.474",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140286,1738959035483,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.483",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140288,1738959035492,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.492",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140289,1738959035501,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.501",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140291,1738959035511,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.511",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140293,1738959035520,"fUST",-520.2001162,0.00010958,2,"2025-02-07T20:10:35.520",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140295,1738959035529,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.529",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140297,1738959035538,"fUST",-608.90386657,0.00010958,2,"2025-02-07T20:10:35.538",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140299,1738959035547,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140301,1738959035556,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140303,1738959035565,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.565",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140305,1738959035574,"fUST",-880.25,0.00010958,2,"2025-02-07T20:10:35.574",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140307,1738959035583,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.583",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140309,1738959035592,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.592",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140311,1738959035601,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.601",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140313,1738959035610,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.610",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140315,1738959035619,"fUST",-522.91,0.00010958,2,"2025-02-07T20:10:35.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140317,1738959035629,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140319,1738959035638,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140321,1738959035648,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.648",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140323,1738959035657,"fUST",-877.8,0.00010958,2,"2025-02-07T20:10:35.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140325,1738959035667,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140327,1738959035677,"fUST",-1236.54,0.00010958,2,"2025-02-07T20:10:35.677",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140329,1738959035687,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.687",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140331,1738959035696,"fUST",-757.71,0.00010958,2,"2025-02-07T20:10:35.696",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140333,1738959035706,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.706",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140335,1738959035715,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.715",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140337,1738959035725,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.725",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140339,1738959035735,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140341,1738959035744,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.744",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140343,1738959035754,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.754",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140345,1738959035763,"fUST",-675.12,0.00010958,2,"2025-02-07T20:10:35.763",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140347,1738959035772,"fUST",-187.17761615,0.00010958,2,"2025-02-07T20:10:35.772",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140349,1738959035781,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.781",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140351,1738959035791,"fUST",-750.02,0.00010958,2,"2025-02-07T20:10:35.791",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140353,1738959035800,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.800",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140355,1738959035809,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140357,1738959035819,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140359,1738959035828,"fUST",-619.84,0.00010958,2,"2025-02-07T20:10:35.828",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140361,1738959035838,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140363,1738959035848,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.848",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140365,1738959035857,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.857",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140367,1738959035866,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.866",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140369,1738959035876,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.876",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140371,1738959035885,"fUST",-1301.17,0.00010958,2,"2025-02-07T20:10:35.885",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140373,1738959035895,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.895",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140375,1738959035905,"fUST",-324.37,0.00010958,2,"2025-02-07T20:10:35.905",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140377,1738959035914,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.914",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140379,1738959035923,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.923",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140381,1738959035933,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.933",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140383,1738959035942,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.942",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140385,1738959035952,"fUST",-782.73,0.00010958,2,"2025-02-07T20:10:35.952",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140387,1738959035962,"fUST",-615.81,0.00010958,2,"2025-02-07T20:10:35.962",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140389,1738959035972,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.972",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140391,1738959035981,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.981",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140393,1738959035991,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:35.991",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140395,1738959036000,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.000",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140397,1738959036010,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.010",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140399,1738959036020,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.020",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140401,1738959036030,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.030",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140403,1738959036039,"fUST",-818.56,0.00010958,2,"2025-02-07T20:10:36.039",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140405,1738959036048,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.048",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140407,1738959036058,"fUST",-501.60455373,0.00010958,2,"2025-02-07T20:10:36.058",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140409,1738959036067,"fUST",-620.59697866,0.00010958,2,"2025-02-07T20:10:36.067",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140411,1738959036079,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.079",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140413,1738959036088,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.088",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140415,1738959036098,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.098",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140417,1738959036108,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.108",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140419,1738959036118,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.118",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140421,1738959036128,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.128",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140423,1738959036138,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140425,1738959036148,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140427,1738959036158,"fUST",-819.7,0.00010958,2,"2025-02-07T20:10:36.158",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140429,1738959036167,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.167",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140431,1738959036176,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.176",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140433,1738959036186,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140435,1738959036195,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.195",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140437,1738959036205,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.205",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140439,1738959036215,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140441,1738959036226,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140443,1738959036236,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.236",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140446,1738959036246,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.246",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140448,1738959036256,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.256",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140450,1738959036266,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.266",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140452,1738959036275,"fUST",-492.00233006,0.00010958,2,"2025-02-07T20:10:36.275",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140454,1738959036285,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.285",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140456,1738959036294,"fUST",-1272.31,0.00010958,2,"2025-02-07T20:10:36.294",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140458,1738959036305,"fUST",-519.99234604,0.00010958,2,"2025-02-07T20:10:36.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140460,1738959036315,"fUST",-954.82,0.00010958,2,"2025-02-07T20:10:36.315",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140462,1738959036326,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.326",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140464,1738959036336,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.336",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140466,1738959036346,"fUST",-923.55,0.00010958,2,"2025-02-07T20:10:36.346",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140468,1738959036359,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.359",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140470,1738959036368,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.368",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140472,1738959036379,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.379",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140474,1738959036389,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.389",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140476,1738959036398,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.398",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140477,1738959036408,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140478,1738959036417,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.417",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140479,1738959036427,"fUST",-4178.58,0.00010958,2,"2025-02-07T20:10:36.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140480,1738959036438,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.438",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140481,1738959036447,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.447",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140482,1738959036456,"fUST",-644.07,0.00010958,2,"2025-02-07T20:10:36.456",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140483,1738959036466,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.466",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140484,1738959036476,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.476",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140485,1738959036486,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.486",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140486,1738959036495,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.495",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140487,1738959036505,"fUST",-360.53905249,0.00010958,2,"2025-02-07T20:10:36.505",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140488,1738959036515,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140489,1738959036525,"fUST",-2074.35,0.00010958,2,"2025-02-07T20:10:36.525",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140490,1738959036534,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.534",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140491,1738959036544,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.544",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140492,1738959036553,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.553",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140493,1738959036563,"fUST",-786.6,0.00010958,2,"2025-02-07T20:10:36.563",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140494,1738959036572,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.572",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140495,1738959036582,"fUST",-4453.16,0.00010958,2,"2025-02-07T20:10:36.582",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140496,1738959036591,"fUST",-718.61,0.00010958,2,"2025-02-07T20:10:36.591",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140497,1738959036600,"fUST",-601.01,0.00010958,2,"2025-02-07T20:10:36.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140498,1738959036610,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.610",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140499,1738959036620,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.620",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140500,1738959036629,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140501,1738959036638,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140502,1738959036648,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.648",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140503,1738959036657,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140504,1738959036667,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:36.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140505,1738959036676,"fUST",-2797.5,0.00010958,2,"2025-02-07T20:10:36.676",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140506,1738959036687,"fUST",-1701.67,0.00010958,2,"2025-02-07T20:10:36.687",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140507,1738959036696,"fUST",-5891.57806232,0.00010958,2,"2025-02-07T20:10:36.696",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140508,1738959036732,"fUST",-242.57830381,0.00010958,2,"2025-02-07T20:10:36.732",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140509,1738959036744,"fUST",-10864.99996,0.00010958,2,"2025-02-07T20:10:36.744",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140555,1738959038264,"fUST",-1262.7072134,0.00010958,2,"2025-02-07T20:10:38.264",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140557,1738959038276,"fUST",-4232.572538,0.00010958,2,"2025-02-07T20:10:38.276",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140559,1738959038287,"fUST",-2519.2124243,0.00010958,2,"2025-02-07T20:10:38.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140960,1738959042000,"fUST",-3270.73729817,0.00010848,2,"2025-02-07T20:10:42.000",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140962,1738959042013,"fUST",-1729.26270183,0.00010848,2,"2025-02-07T20:10:42.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140964,1738959042201,"fUST",-11684.04149817,0.00010958,2,"2025-02-07T20:10:42.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140966,1738959042212,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140968,1738959042223,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.223",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140970,1738959042232,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140972,1738959042242,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.242",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140974,1738959042252,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.252",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140976,1738959042262,"fUST",-1739.37,0.00010958,2,"2025-02-07T20:10:42.262",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140978,1738959042272,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.272",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140980,1738959042283,"fUST",-606.05490238,0.00010958,2,"2025-02-07T20:10:42.283",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140982,1738959042292,"fUST",-647.85,0.00010958,2,"2025-02-07T20:10:42.292",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140984,1738959042303,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.303",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140986,1738959042314,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140988,1738959042325,"fUST",-18997.65,0.00010958,2,"2025-02-07T20:10:42.325",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140990,1738959042338,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.338",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140992,1738959042353,"fUST",-2040.06,0.00010958,2,"2025-02-07T20:10:42.353",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140994,1738959042363,"fUST",-911.32,0.00010958,2,"2025-02-07T20:10:42.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140996,1738959042373,"fUST",-1243.17,0.00010958,2,"2025-02-07T20:10:42.373",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352140998,1738959042383,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.383",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141000,1738959042394,"fUST",-769.47,0.00010958,2,"2025-02-07T20:10:42.394",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141002,1738959042403,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.403",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141004,1738959042412,"fUST",-5476.53,0.00010958,2,"2025-02-07T20:10:42.412",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141006,1738959042422,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141007,1738959042433,"fUST",-1404.03,0.00010958,2,"2025-02-07T20:10:42.433",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141009,1738959042442,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.442",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141010,1738959042451,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141012,1738959042461,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.461",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141014,1738959042471,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141016,1738959042481,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141018,1738959042491,"fUST",-502.84261046,0.00010958,2,"2025-02-07T20:10:42.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141020,1738959042500,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141022,1738959042509,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.509",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141024,1738959042519,"fUST",-575.98,0.00010958,2,"2025-02-07T20:10:42.519",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141026,1738959042528,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.528",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141028,1738959042537,"fUST",-2570.83,0.00010958,2,"2025-02-07T20:10:42.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141030,1738959042547,"fUST",-567.03014329,0.00010958,2,"2025-02-07T20:10:42.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141032,1738959042557,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141034,1738959042566,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141036,1738959042576,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.576",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141037,1738959042587,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.587",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141038,1738959042596,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141040,1738959042605,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141042,1738959042614,"fUST",-915.97,0.00010958,2,"2025-02-07T20:10:42.614",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141044,1738959042623,"fUST",-2152.28,0.00010958,2,"2025-02-07T20:10:42.623",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141046,1738959042633,"fUST",-699.89,0.00010958,2,"2025-02-07T20:10:42.633",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141048,1738959042642,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141050,1738959042651,"fUST",-466.46111371,0.00010958,2,"2025-02-07T20:10:42.651",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141052,1738959042660,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:42.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141054,1738959042669,"fUST",-8402.23111997,0.00010958,2,"2025-02-07T20:10:42.669",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141152,1738959043322,"fUST",-964.0,0.00010958,2,"2025-02-07T20:10:43.322",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141275,1738959046277,"fUST",-172.44888003,0.00010958,2,"2025-02-07T20:10:46.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141277,1738959046287,"fUST",-500.0,0.00010958,2,"2025-02-07T20:10:46.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141279,1738959046296,"fUST",-560.55111997,0.00010958,2,"2025-02-07T20:10:46.296",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141283,1738959046331,"fUST",-1096.66,0.00010958,2,"2025-02-07T20:10:46.331",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141379,1738960232512,"fUST",-5000.0,8.962e-05,2,"2025-02-07T20:30:32.512",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141381,1738960232523,"fUST",-250.0,9.053e-05,2,"2025-02-07T20:30:32.523",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141383,1738960232532,"fUST",-500.0,9.747e-05,2,"2025-02-07T20:30:32.532",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141385,1738960232542,"fUST",-335.4083633,9.747e-05,2,"2025-02-07T20:30:32.542",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141386,1738960232552,"fUST",-500.0,9.747e-05,2,"2025-02-07T20:30:32.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141387,1738960232561,"fUST",-550.14524899,9.747e-05,2,"2025-02-07T20:30:32.561",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141388,1738960232571,"fUST",-24900.0,9.748e-05,2,"2025-02-07T20:30:32.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141389,1738960232580,"fUST",-4800.0,9.78e-05,2,"2025-02-07T20:30:32.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141390,1738960232589,"fUST",-151.206,0.000108,2,"2025-02-07T20:30:32.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141391,1738960232600,"fUST",-184.31961155,0.00010858,2,"2025-02-07T20:30:32.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141392,1738960232609,"fUST",-385.0,0.00010957,2,"2025-02-07T20:30:32.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141393,1738960232619,"fUST",-2257.85016491,0.00010957,2,"2025-02-07T20:30:32.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141394,1738960232629,"fUST",-323.29819071,0.00010957,2,"2025-02-07T20:30:32.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141395,1738960232638,"fUST",-262.43827134,0.00010957,2,"2025-02-07T20:30:32.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141396,1738960232647,"fUST",-179.739,0.00010957,2,"2025-02-07T20:30:32.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141397,1738960232657,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141399,1738960232666,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141401,1738960232675,"fUST",-474.75528545,0.00010958,2,"2025-02-07T20:30:32.675",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141402,1738960232684,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.684",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141403,1738960232693,"fUST",-551.63829458,0.00010958,2,"2025-02-07T20:30:32.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141404,1738960232707,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.707",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141405,1738960232717,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.717",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141406,1738960232726,"fUST",-539.06959581,0.00010958,2,"2025-02-07T20:30:32.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141407,1738960232735,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141408,1738960232747,"fUST",-501.39812152,0.00010958,2,"2025-02-07T20:30:32.747",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141409,1738960232758,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141410,1738960232767,"fUST",-427.20471527,0.00010958,2,"2025-02-07T20:30:32.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141411,1738960232777,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141413,1738960232787,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.787",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141415,1738960232796,"fUST",-510.03950299,0.00010958,2,"2025-02-07T20:30:32.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141417,1738960232805,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.805",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141419,1738960232815,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141421,1738960232825,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141423,1738960232834,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141425,1738960232843,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.843",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141427,1738960232854,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.854",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141430,1738960232863,"fUST",-448.88021512,0.00010958,2,"2025-02-07T20:30:32.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141432,1738960232872,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141433,1738960232882,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.882",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141436,1738960232891,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.891",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141438,1738960232901,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.901",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141440,1738960232910,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.910",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141442,1738960232920,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141444,1738960232929,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.929",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141446,1738960232938,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.938",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141448,1738960232947,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.947",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141450,1738960232957,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.957",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141452,1738960232966,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.966",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141454,1738960232975,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141456,1738960232984,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.984",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141458,1738960232994,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:32.994",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141460,1738960233003,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.003",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141462,1738960233013,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141464,1738960233023,"fUST",-196.74212857,0.00010958,2,"2025-02-07T20:30:33.023",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141466,1738960233033,"fUST",-218.76801667,0.00010958,2,"2025-02-07T20:30:33.033",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141468,1738960233042,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.042",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141470,1738960233053,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.053",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141472,1738960233063,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.063",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141474,1738960233073,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.073",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141476,1738960233082,"fUST",-511.71645157,0.00010958,2,"2025-02-07T20:30:33.082",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141478,1738960233092,"fUST",-502.17855827,0.00010958,2,"2025-02-07T20:30:33.092",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141480,1738960233101,"fUST",-501.14780937,0.00010958,2,"2025-02-07T20:30:33.101",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141482,1738960233112,"fUST",-198.22712103,0.00010958,2,"2025-02-07T20:30:33.112",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141484,1738960233123,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.123",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141486,1738960233134,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.134",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141488,1738960233144,"fUST",-504.22762215,0.00010958,2,"2025-02-07T20:30:33.144",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141490,1738960233154,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.154",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141492,1738960233164,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.164",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141494,1738960233174,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.174",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141496,1738960233184,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.184",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141498,1738960233193,"fUST",-294.35794418,0.00010958,2,"2025-02-07T20:30:33.193",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141500,1738960233203,"fUST",-431.3297498,0.00010958,2,"2025-02-07T20:30:33.203",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141502,1738960233212,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141504,1738960233222,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.222",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141506,1738960233231,"fUST",-511.25565528,0.00010958,2,"2025-02-07T20:30:33.231",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141508,1738960233240,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.240",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141510,1738960233250,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.250",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141512,1738960233262,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.262",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141515,1738960233272,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.272",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141517,1738960233283,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.283",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141519,1738960233292,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.292",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141521,1738960233301,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.301",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141523,1738960233312,"fUST",-251.5339451,0.00010958,2,"2025-02-07T20:30:33.312",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141525,1738960233322,"fUST",-618.30422985,0.00010958,2,"2025-02-07T20:30:33.322",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141527,1738960233331,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.331",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141529,1738960233340,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.340",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141531,1738960233350,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.350",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141533,1738960233359,"fUST",-503.64867428,0.00010958,2,"2025-02-07T20:30:33.359",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141535,1738960233368,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.368",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141537,1738960233378,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.378",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141539,1738960233387,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.387",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141541,1738960233396,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.396",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141543,1738960233406,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.406",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141545,1738960233416,"fUST",-473.43997243,0.00010958,2,"2025-02-07T20:30:33.416",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141547,1738960233426,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.426",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141549,1738960233435,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.435",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141551,1738960233446,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.446",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141553,1738960233455,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141555,1738960233465,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141557,1738960233475,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.475",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141559,1738960233485,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.485",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141561,1738960233495,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.495",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141563,1738960233505,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.505",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141565,1738960233515,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141567,1738960233525,"fUST",-141.86410246,0.00010958,2,"2025-02-07T20:30:33.525",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141570,1738960233542,"fUST",-358.13589754,0.00010958,2,"2025-02-07T20:30:33.542",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141572,1738960233552,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141574,1738960233562,"fUST",-512.66413506,0.00010958,2,"2025-02-07T20:30:33.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141576,1738960233571,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141577,1738960233581,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141578,1738960233590,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.590",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141579,1738960233599,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141581,1738960233609,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141582,1738960233620,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.620",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141584,1738960233629,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141586,1738960233639,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.639",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141587,1738960233653,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141588,1738960233663,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.663",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141589,1738960233673,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.673",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141590,1738960233683,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.683",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141591,1738960233694,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.694",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141592,1738960233703,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.703",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141593,1738960233716,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.716",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141594,1738960233727,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.727",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141595,1738960233737,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141596,1738960233747,"fUST",-515.65214503,0.00010958,2,"2025-02-07T20:30:33.747",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141597,1738960233758,"fUST",-330.44330893,0.00010958,2,"2025-02-07T20:30:33.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141598,1738960233768,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141599,1738960233778,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141600,1738960233788,"fUST",-811.02,0.00010958,2,"2025-02-07T20:30:33.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141601,1738960233799,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.799",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141602,1738960233809,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141603,1738960233819,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141604,1738960233829,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.829",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141605,1738960233839,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.839",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141606,1738960233848,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.848",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141607,1738960233857,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.857",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141608,1738960233867,"fUST",-641.96367178,0.00010958,2,"2025-02-07T20:30:33.867",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141609,1738960233877,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.877",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141610,1738960233887,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.887",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141611,1738960233896,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.896",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141612,1738960233906,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.906",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141613,1738960233916,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141614,1738960233925,"fUST",-350.75112447,0.00010958,2,"2025-02-07T20:30:33.925",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141615,1738960233935,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141616,1738960233945,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141617,1738960233955,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.955",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141618,1738960233964,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.964",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141619,1738960233974,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.974",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141620,1738960233985,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.985",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141621,1738960233995,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:33.995",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141622,1738960234007,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141623,1738960234016,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141624,1738960234025,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141625,1738960234034,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141626,1738960234044,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.044",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141627,1738960234054,"fUST",-502.59485842,0.00010958,2,"2025-02-07T20:30:34.054",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141628,1738960234063,"fUST",-591.57814628,0.00010958,2,"2025-02-07T20:30:34.063",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141629,1738960234073,"fUST",-500.00000001,0.00010958,2,"2025-02-07T20:30:34.073",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141630,1738960234083,"fUST",-701.95,0.00010958,2,"2025-02-07T20:30:34.083",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141631,1738960234093,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.093",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141632,1738960234102,"fUST",-501.89342174,0.00010958,2,"2025-02-07T20:30:34.102",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141633,1738960234112,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.112",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141634,1738960234348,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.348",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141635,1738960234359,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.359",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141636,1738960234368,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.368",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141637,1738960234378,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.378",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141638,1738960234387,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.387",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141639,1738960234396,"fUST",-511.90087153,0.00010958,2,"2025-02-07T20:30:34.396",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141640,1738960234406,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.406",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141641,1738960234416,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.416",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141642,1738960234424,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.424",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141643,1738960234434,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.434",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141644,1738960234443,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141645,1738960234454,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.454",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141646,1738960234464,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.464",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141647,1738960234474,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.474",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141648,1738960234484,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.484",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141649,1738960234493,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.493",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141650,1738960234503,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.503",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141651,1738960234518,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.518",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141652,1738960234527,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141653,1738960234536,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.536",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141654,1738960234546,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.546",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141655,1738960234556,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141656,1738960234565,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.565",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141657,1738960234575,"fUST",-585.02631731,0.00010958,2,"2025-02-07T20:30:34.575",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141658,1738960234584,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.584",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141659,1738960234594,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.594",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141660,1738960234603,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.603",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141661,1738960234613,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.613",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141662,1738960234622,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.622",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141663,1738960234632,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.632",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141664,1738960234641,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.641",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141665,1738960234651,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.651",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141666,1738960234660,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141667,1738960234670,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.670",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141668,1738960234679,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141669,1738960234688,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141670,1738960234699,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.699",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141671,1738960234708,"fUST",-678.44,0.00010958,2,"2025-02-07T20:30:34.708",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141672,1738960234719,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.719",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141673,1738960234729,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141674,1738960234739,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.739",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141675,1738960234748,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.748",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141676,1738960234762,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.762",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141677,1738960234771,"fUST",-173.982962,0.00010958,2,"2025-02-07T20:30:34.771",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141678,1738960234780,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.780",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141679,1738960234790,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.790",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141680,1738960234799,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.799",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141681,1738960234809,"fUST",-960.69,0.00010958,2,"2025-02-07T20:30:34.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141682,1738960234818,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.818",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141683,1738960234828,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:34.828",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141684,1738960234837,"fUST",-341.8271055,0.00010958,2,"2025-02-07T20:30:34.837",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141685,1738960235061,"fUST",-158.1728945,0.00010958,2,"2025-02-07T20:30:35.061",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141686,1738960235071,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.071",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141687,1738960235080,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.080",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141688,1738960235090,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.090",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141689,1738960235100,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.100",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141690,1738960235109,"fUST",-169.0,0.00010958,2,"2025-02-07T20:30:35.109",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141691,1738960235119,"fUST",-1030.76,0.00010958,2,"2025-02-07T20:30:35.119",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141692,1738960235129,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.129",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141693,1738960235139,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.139",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141694,1738960235149,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.149",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141695,1738960235158,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.158",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141696,1738960235168,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.168",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141697,1738960235177,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.177",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141698,1738960235187,"fUST",-622.45327861,0.00010958,2,"2025-02-07T20:30:35.187",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141699,1738960235196,"fUST",-1292.13,0.00010958,2,"2025-02-07T20:30:35.196",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141700,1738960235206,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141701,1738960235215,"fUST",-734.99,0.00010958,2,"2025-02-07T20:30:35.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141702,1738960235225,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141703,1738960235235,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.235",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141704,1738960235244,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141705,1738960235253,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.253",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141706,1738960235265,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.265",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141707,1738960235274,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.274",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141708,1738960235283,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.283",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141709,1738960235293,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:35.293",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141710,1738960235302,"fUST",-542.83017521,0.00010958,2,"2025-02-07T20:30:35.302",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141711,1738960235311,"fUST",-283.97705143,0.00010958,2,"2025-02-07T20:30:35.311",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141734,1738960238388,"fUST",-404.775,0.00010848,2,"2025-02-07T20:30:38.388",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141735,1738960238400,"fUST",-274.612,0.00010848,2,"2025-02-07T20:30:38.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141736,1738960238412,"fUST",-4320.613,0.00010848,2,"2025-02-07T20:30:38.412",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141737,1738960238422,"fUST",-93.15026721,0.00010958,2,"2025-02-07T20:30:38.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141738,1738960238432,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141739,1738960238441,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.441",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141740,1738960238451,"fUST",-435.56365965,0.00010958,2,"2025-02-07T20:30:38.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141741,1738960238460,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.460",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141742,1738960238470,"fUST",-645.1,0.00010958,2,"2025-02-07T20:30:38.470",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141743,1738960238479,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.479",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141744,1738960238490,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141745,1738960238499,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.499",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141746,1738960238510,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141747,1738960238519,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.519",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141748,1738960238529,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.529",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141749,1738960238538,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.538",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141750,1738960238547,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141751,1738960238556,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141752,1738960238566,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141753,1738960238575,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.575",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141754,1738960238584,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.584",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141755,1738960238594,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.594",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141757,1738960238603,"fUST",-1350.97,0.00010958,2,"2025-02-07T20:30:38.603",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141759,1738960238612,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.612",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141761,1738960238621,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.621",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141763,1738960238630,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.630",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141765,1738960238640,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.640",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141767,1738960238649,"fUST",-816.11,0.00010958,2,"2025-02-07T20:30:38.649",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141769,1738960238658,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.658",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141770,1738960238667,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141771,1738960238677,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.677",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141772,1738960238686,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.686",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141774,1738960238696,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.696",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141776,1738960238705,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.705",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141778,1738960238717,"fUST",-881.12,0.00010958,2,"2025-02-07T20:30:38.717",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141780,1738960238726,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141782,1738960238736,"fUST",-502.89173317,0.00010958,2,"2025-02-07T20:30:38.736",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141784,1738960238744,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.744",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141786,1738960238754,"fUST",-597.73,0.00010958,2,"2025-02-07T20:30:38.754",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141788,1738960238767,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141789,1738960238776,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.776",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141790,1738960238784,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.784",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141791,1738960238795,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.795",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141792,1738960238804,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.804",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141793,1738960238813,"fUST",-829.9,0.00010958,2,"2025-02-07T20:30:38.813",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141794,1738960238822,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.822",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141795,1738960238831,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.831",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141796,1738960238841,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.841",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141797,1738960238851,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.851",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141798,1738960238860,"fUST",-518.23,0.00010958,2,"2025-02-07T20:30:38.860",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141799,1738960238869,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.869",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141800,1738960238879,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.879",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141801,1738960238888,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.888",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141802,1738960238897,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.897",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141803,1738960238907,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.907",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141804,1738960238916,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141805,1738960238925,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.925",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141806,1738960238934,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.934",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141807,1738960238944,"fUST",-413.77714815,0.00010958,2,"2025-02-07T20:30:38.944",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141808,1738960238953,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.953",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141809,1738960238963,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141810,1738960238973,"fUST",-850.91,0.00010958,2,"2025-02-07T20:30:38.973",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141811,1738960238983,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:38.983",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141812,1738960238992,"fUST",-536.65,0.00010958,2,"2025-02-07T20:30:38.992",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141813,1738960239001,"fUST",-501.0601315,0.00010958,2,"2025-02-07T20:30:39.001",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141814,1738960239013,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141815,1738960239022,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.022",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141816,1738960239031,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.031",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141817,1738960239041,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.041",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141818,1738960239051,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.051",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141819,1738960239060,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.060",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141820,1738960239069,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.069",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141821,1738960239078,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.078",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141822,1738960239088,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.088",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141823,1738960239097,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.097",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141824,1738960239106,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.106",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141825,1738960239116,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.116",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141826,1738960239125,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141827,1738960239136,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.136",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141828,1738960239145,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.145",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141829,1738960239154,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.154",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141830,1738960239163,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.163",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141831,1738960239172,"fUST",-501.56314382,0.00010958,2,"2025-02-07T20:30:39.172",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141832,1738960239181,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.181",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141833,1738960239190,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.190",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141834,1738960239200,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.200",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141835,1738960239209,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.209",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141836,1738960239218,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.218",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141837,1738960239227,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.227",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141838,1738960239237,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.237",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141839,1738960239246,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.246",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141840,1738960239256,"fUST",-524.11594183,0.00010958,2,"2025-02-07T20:30:39.256",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141841,1738960239269,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141842,1738960239279,"fUST",-503.81475997,0.00010958,2,"2025-02-07T20:30:39.279",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141843,1738960239288,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.288",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141844,1738960239298,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.298",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141845,1738960239308,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141846,1738960239317,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.317",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141847,1738960239326,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.326",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141848,1738960239336,"fUST",-1384.6,0.00010958,2,"2025-02-07T20:30:39.336",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141849,1738960239345,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.345",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141850,1738960239354,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.354",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141851,1738960239363,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141852,1738960239373,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.373",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141853,1738960239382,"fUST",-856.0,0.00010958,2,"2025-02-07T20:30:39.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141854,1738960239391,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141855,1738960239400,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141856,1738960239409,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.409",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141857,1738960239419,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.419",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141858,1738960239428,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.428",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141859,1738960239437,"fUST",-659.61,0.00010958,2,"2025-02-07T20:30:39.437",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141860,1738960239602,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.602",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141861,1738960239614,"fUST",-1032.58,0.00010958,2,"2025-02-07T20:30:39.614",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141862,1738960239624,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.624",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141863,1738960239634,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.634",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141864,1738960239643,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.643",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141865,1738960239653,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141866,1738960239662,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.662",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141867,1738960239671,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.671",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141868,1738960239680,"fUST",-504.87196526,0.00010958,2,"2025-02-07T20:30:39.680",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141869,1738960239689,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.689",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141870,1738960239700,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141871,1738960239709,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.709",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141872,1738960239722,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.722",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141873,1738960239732,"fUST",-446.62244191,0.00010958,2,"2025-02-07T20:30:39.732",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141874,1738960239742,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.742",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141875,1738960239751,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.751",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141876,1738960239764,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.764",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141877,1738960239774,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.774",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141878,1738960239783,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.783",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141879,1738960239794,"fUST",-991.94,0.00010958,2,"2025-02-07T20:30:39.794",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141880,1738960239803,"fUST",-625.08,0.00010958,2,"2025-02-07T20:30:39.803",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141881,1738960239813,"fUST",-505.13970257,0.00010958,2,"2025-02-07T20:30:39.813",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141882,1738960239822,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.822",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141883,1738960239831,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.831",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141884,1738960239841,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.841",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141885,1738960239852,"fUST",-3723.31,0.00010958,2,"2025-02-07T20:30:39.852",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141886,1738960239861,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141887,1738960239871,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.871",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141888,1738960239880,"fUST",-500.33942503,0.00010958,2,"2025-02-07T20:30:39.880",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141889,1738960239889,"fUST",-923.11,0.00010958,2,"2025-02-07T20:30:39.889",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141890,1738960239899,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.899",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141891,1738960239910,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.910",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141892,1738960239919,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.919",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141893,1738960239929,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.929",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141894,1738960239939,"fUST",-959.57,0.00010958,2,"2025-02-07T20:30:39.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141895,1738960239948,"fUST",-589.68,0.00010958,2,"2025-02-07T20:30:39.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141896,1738960239957,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.957",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141897,1738960239967,"fUST",-2934.72,0.00010958,2,"2025-02-07T20:30:39.967",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141898,1738960239976,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.976",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141899,1738960239985,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.985",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141901,1738960239997,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:39.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141902,1738960240006,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.006",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141903,1738960240017,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.017",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141904,1738960240027,"fUST",-4185.82,0.00010958,2,"2025-02-07T20:30:40.027",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141905,1738960240036,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.036",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141906,1738960240045,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.045",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141907,1738960240055,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141908,1738960240066,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141909,1738960240075,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141910,1738960240086,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141911,1738960240096,"fUST",-501.84635472,0.00010958,2,"2025-02-07T20:30:40.096",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141913,1738960240105,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.105",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141914,1738960240115,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.115",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141915,1738960240125,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141916,1738960240134,"fUST",-499.63457526,0.00010958,2,"2025-02-07T20:30:40.134",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141917,1738960240143,"fUST",-2077.98,0.00010958,2,"2025-02-07T20:30:40.143",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141919,1738960240153,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.153",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141921,1738960240162,"fUST",-502.89722518,0.00010958,2,"2025-02-07T20:30:40.162",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141922,1738960240171,"fUST",-506.06,0.00010958,2,"2025-02-07T20:30:40.171",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141923,1738960240182,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.182",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141924,1738960240192,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.192",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141925,1738960240201,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141927,1738960240211,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.211",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141928,1738960240220,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141929,1738960240230,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.230",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141930,1738960240239,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.239",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141931,1738960240248,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.248",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141932,1738960240257,"fUST",-4671.94,0.00010958,2,"2025-02-07T20:30:40.257",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141933,1738960240267,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.267",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141935,1738960240276,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.276",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141937,1738960240286,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141939,1738960240295,"fUST",-531.61,0.00010958,2,"2025-02-07T20:30:40.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141940,1738960240304,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141941,1738960240313,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.313",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141942,1738960240323,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.323",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141943,1738960240332,"fUST",-804.16,0.00010958,2,"2025-02-07T20:30:40.332",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141944,1738960240341,"fUST",-905.85,0.00010958,2,"2025-02-07T20:30:40.341",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141945,1738960240350,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.350",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141946,1738960240360,"fUST",-223.61797032,0.00010958,2,"2025-02-07T20:30:40.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141947,1738960240369,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141948,1738960240378,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.378",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141949,1738960240387,"fUST",-522.9,0.00010958,2,"2025-02-07T20:30:40.387",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141950,1738960240397,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141951,1738960240407,"fUST",-852.75,0.00010958,2,"2025-02-07T20:30:40.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141952,1738960240417,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.417",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141953,1738960240426,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.426",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141954,1738960240435,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.435",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141956,1738960240444,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.444",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141957,1738960240453,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.453",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141958,1738960240462,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141959,1738960240472,"fUST",-589.42942773,0.00010958,2,"2025-02-07T20:30:40.472",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141960,1738960240481,"fUST",-502.23862372,0.00010958,2,"2025-02-07T20:30:40.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141961,1738960240490,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141962,1738960240500,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141963,1738960240512,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.512",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141964,1738960240521,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.521",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141965,1738960240530,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.530",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141966,1738960240539,"fUST",-523.37030893,0.00010958,2,"2025-02-07T20:30:40.539",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141967,1738960240550,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.550",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141969,1738960240559,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.559",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141970,1738960240569,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.569",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141971,1738960240578,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.578",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141972,1738960240587,"fUST",-338.56434787,0.00010958,2,"2025-02-07T20:30:40.587",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141974,1738960240596,"fUST",-40495.38,0.00010958,2,"2025-02-07T20:30:40.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141975,1738960240605,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141976,1738960240614,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.614",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141977,1738960240623,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.623",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141978,1738960240633,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.633",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141979,1738960240642,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141980,1738960240651,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.651",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141981,1738960240660,"fUST",-221.96461008,0.00010958,2,"2025-02-07T20:30:40.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141982,1738960240669,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.669",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141983,1738960240679,"fUST",-381.18850077,0.00010958,2,"2025-02-07T20:30:40.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141984,1738960240688,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141985,1738960240698,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.698",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141986,1738960240707,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.707",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141987,1738960240720,"fUST",-2047.79,0.00010958,2,"2025-02-07T20:30:40.720",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141988,1738960240729,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141989,1738960240739,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.739",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141990,1738960240749,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.749",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141991,1738960240758,"fUST",-955.07,0.00010958,2,"2025-02-07T20:30:40.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141992,1738960240768,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141993,1738960240777,"fUST",-14753.18,0.00010958,2,"2025-02-07T20:30:40.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141994,1738960240787,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.787",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141995,1738960240797,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141996,1738960240806,"fUST",-1918.98,0.00010958,2,"2025-02-07T20:30:40.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141997,1738960240816,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.816",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141998,1738960240829,"fUST",-9949.73,0.00010958,2,"2025-02-07T20:30:40.829",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352141999,1738960240839,"fUST",-5742.34,0.00010958,2,"2025-02-07T20:30:40.839",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142000,1738960240849,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.849",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142001,1738960240858,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.858",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142002,1738960240867,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.867",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142003,1738960240877,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.877",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142004,1738960240887,"fUST",-674.77,0.00010958,2,"2025-02-07T20:30:40.887",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142005,1738960240896,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.896",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142006,1738960240906,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.906",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142007,1738960240916,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142008,1738960240926,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142009,1738960240936,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.936",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142010,1738960240946,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.946",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142011,1738960240955,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.955",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142012,1738960240965,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.965",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142013,1738960240974,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.974",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142014,1738960240983,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:40.983",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142015,1738960240993,"fUST",-532.09,0.00010958,2,"2025-02-07T20:30:40.993",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142016,1738960241002,"fUST",-1003.54,0.00010958,2,"2025-02-07T20:30:41.002",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142017,1738960241013,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142018,1738960241023,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.023",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142019,1738960241033,"fUST",-255.30712407,0.00010958,2,"2025-02-07T20:30:41.033",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142020,1738960241042,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.042",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142021,1738960241051,"fUST",-2780.59,0.00010958,2,"2025-02-07T20:30:41.051",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142022,1738960241061,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.061",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142023,1738960241070,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.070",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142024,1738960241080,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.080",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142025,1738960241090,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.090",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142026,1738960241099,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.099",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142027,1738960241109,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.109",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142028,1738960241119,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.119",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142029,1738960241129,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.129",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142030,1738960241138,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142031,1738960241148,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142032,1738960241158,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.158",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142033,1738960241167,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.167",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142034,1738960241177,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.177",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142035,1738960241186,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142036,1738960241196,"fUST",-1074.61,0.00010958,2,"2025-02-07T20:30:41.196",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142037,1738960241205,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.205",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142038,1738960241215,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142039,1738960241224,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.224",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142040,1738960241234,"fUST",-1352.59,0.00010958,2,"2025-02-07T20:30:41.234",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142041,1738960241243,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.243",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142042,1738960241254,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142043,1738960241267,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.267",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142044,1738960241277,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142045,1738960241285,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.285",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142046,1738960241295,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142047,1738960241304,"fUST",-11064.93,0.00010958,2,"2025-02-07T20:30:41.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142048,1738960241313,"fUST",-2275.7,0.00010958,2,"2025-02-07T20:30:41.313",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142049,1738960241323,"fUST",-11064.97290925,0.00010958,2,"2025-02-07T20:30:41.323",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142050,1738960241332,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.332",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142051,1738960241342,"fUST",-2331.36,0.00010958,2,"2025-02-07T20:30:41.342",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142052,1738960241350,"fUST",-535.99,0.00010958,2,"2025-02-07T20:30:41.350",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142053,1738960241360,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142054,1738960241369,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142055,1738960241378,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.378",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142056,1738960241387,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.387",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142057,1738960241397,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142058,1738960241406,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.406",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142059,1738960241415,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.415",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142060,1738960241424,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.424",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142061,1738960241433,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.433",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142062,1738960241443,"fUST",-522.41,0.00010958,2,"2025-02-07T20:30:41.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142063,1738960241452,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.452",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142064,1738960241462,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142065,1738960241471,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142066,1738960241481,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142067,1738960241490,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142068,1738960241500,"fUST",-1157.46,0.00010958,2,"2025-02-07T20:30:41.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142069,1738960241509,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.509",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142070,1738960241519,"fUST",-1697.09,0.00010958,2,"2025-02-07T20:30:41.519",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142071,1738960241529,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.529",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142072,1738960241538,"fUST",-502.59962938,0.00010958,2,"2025-02-07T20:30:41.538",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142073,1738960241548,"fUST",-537.62950207,0.00010958,2,"2025-02-07T20:30:41.548",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142074,1738960241562,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142075,1738960241571,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142076,1738960241581,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142077,1738960241591,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.591",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142078,1738960241600,"fUST",-2387.18,0.00010958,2,"2025-02-07T20:30:41.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142079,1738960241609,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142080,1738960241619,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142081,1738960241628,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.628",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142082,1738960241638,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142083,1738960241647,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142084,1738960241657,"fUST",-638.67,0.00010958,2,"2025-02-07T20:30:41.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142085,1738960241666,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142086,1738960241676,"fUST",-188.0,0.00010958,2,"2025-02-07T20:30:41.676",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142087,1738960241685,"fUST",-21013.17,0.00010958,2,"2025-02-07T20:30:41.685",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142088,1738960241695,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.695",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142089,1738960241709,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.709",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142090,1738960241719,"fUST",-785.07,0.00010958,2,"2025-02-07T20:30:41.719",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142091,1738960241728,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.728",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142092,1738960241738,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.738",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142093,1738960241748,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.748",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142094,1738960241758,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142095,1738960241769,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.769",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142096,1738960241780,"fUST",-707.44,0.00010958,2,"2025-02-07T20:30:41.780",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142097,1738960241790,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.790",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142098,1738960241799,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.799",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142099,1738960241809,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142100,1738960241819,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142101,1738960241828,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.828",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142102,1738960241838,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142103,1738960241847,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.847",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142104,1738960241856,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.856",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142105,1738960241866,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.866",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142106,1738960241876,"fUST",-504.43400462,0.00010958,2,"2025-02-07T20:30:41.876",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142107,1738960241885,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.885",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142108,1738960241895,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.895",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142109,1738960241905,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.905",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142110,1738960241915,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.915",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142111,1738960241924,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.924",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142112,1738960241934,"fUST",-1549.01,0.00010958,2,"2025-02-07T20:30:41.934",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142113,1738960241943,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.943",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142114,1738960241951,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.951",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142115,1738960241961,"fUST",-790.68,0.00010958,2,"2025-02-07T20:30:41.961",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142116,1738960241970,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:41.970",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142117,1738960241979,"fUST",-6637.97,0.00010958,2,"2025-02-07T20:30:41.979",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142118,1738960241988,"fUST",-529.04,0.00010958,2,"2025-02-07T20:30:41.988",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142119,1738960241998,"fUST",-6751.17,0.00010958,2,"2025-02-07T20:30:41.998",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142120,1738960242007,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142121,1738960242019,"fUST",-17039.33,0.00010958,2,"2025-02-07T20:30:42.019",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142122,1738960242028,"fUST",-178.0216987,0.00010958,2,"2025-02-07T20:30:42.028",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142123,1738960242037,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.037",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142124,1738960242046,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142125,1738960242055,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142126,1738960242065,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.065",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142127,1738960242074,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.074",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142128,1738960242083,"fUST",-772.16,0.00010958,2,"2025-02-07T20:30:42.083",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142129,1738960242092,"fUST",-520.31082298,0.00010958,2,"2025-02-07T20:30:42.092",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142130,1738960242101,"fUST",-300.0,0.00010958,2,"2025-02-07T20:30:42.101",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142131,1738960242110,"fUST",-963.52,0.00010958,2,"2025-02-07T20:30:42.110",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142132,1738960242119,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.119",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142133,1738960242128,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.128",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142134,1738960242137,"fUST",-4276.81,0.00010958,2,"2025-02-07T20:30:42.137",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142135,1738960242147,"fUST",-509.57699855,0.00010958,2,"2025-02-07T20:30:42.147",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142136,1738960242156,"fUST",-3067.25,0.00010958,2,"2025-02-07T20:30:42.156",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142137,1738960242165,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.165",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142138,1738960242174,"fUST",-2892.35,0.00010958,2,"2025-02-07T20:30:42.174",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142139,1738960242183,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.183",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142140,1738960242192,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.192",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142141,1738960242201,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142142,1738960242210,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.210",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142143,1738960242220,"fUST",-371.11168764,0.00010958,2,"2025-02-07T20:30:42.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142144,1738960242229,"fUST",-824.23,0.00010958,2,"2025-02-07T20:30:42.229",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142145,1738960242239,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.239",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142146,1738960242248,"fUST",-566.05,0.00010958,2,"2025-02-07T20:30:42.248",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142147,1738960242257,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.257",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142148,1738960242269,"fUST",-1700.18,0.00010958,2,"2025-02-07T20:30:42.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142149,1738960242277,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142150,1738960242286,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142151,1738960242296,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.296",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142152,1738960242305,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142153,1738960242314,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142154,1738960242323,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.323",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142155,1738960242332,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.332",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142156,1738960242343,"fUST",-543.93,0.00010958,2,"2025-02-07T20:30:42.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142157,1738960242353,"fUST",-1584.08,0.00010958,2,"2025-02-07T20:30:42.353",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142158,1738960242363,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142159,1738960242372,"fUST",-1936.64,0.00010958,2,"2025-02-07T20:30:42.372",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142160,1738960242381,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.381",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142161,1738960242391,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142162,1738960242400,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142163,1738960242409,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.409",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142164,1738960242419,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.419",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142165,1738960242428,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.428",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142166,1738960242438,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.438",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142167,1738960242448,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.448",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142168,1738960242458,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.458",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142169,1738960242467,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.467",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142170,1738960242476,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:42.476",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142171,1738960242486,"fUST",-843.82,0.00010958,2,"2025-02-07T20:30:42.486",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142172,1738960242495,"fUST",-8743.44,0.00010959,2,"2025-02-07T20:30:42.495",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142173,1738960242504,"fUST",-2316.18,0.00010959,2,"2025-02-07T20:30:42.504",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142174,1738960242515,"fUST",-8648.86,0.00010959,2,"2025-02-07T20:30:42.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142175,1738960242524,"fUST",-7207.38,0.00010959,2,"2025-02-07T20:30:42.524",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142176,1738960242533,"fUST",-6006.15,0.00010959,2,"2025-02-07T20:30:42.533",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142177,1738960242543,"fUST",-5005.13,0.00010959,2,"2025-02-07T20:30:42.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142178,1738960242552,"fUST",-4170.94,0.00010959,2,"2025-02-07T20:30:42.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142179,1738960242560,"fUST",-3475.78,0.00010959,2,"2025-02-07T20:30:42.560",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142180,1738960242570,"fUST",-500.0,0.00010973,2,"2025-02-07T20:30:42.570",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142181,1738960242580,"fUST",-300.964955,0.00010992,2,"2025-02-07T20:30:42.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142182,1738960242589,"fUST",-300.964955,0.00010992,2,"2025-02-07T20:30:42.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142183,1738960242598,"fUST",-634.782385,0.00010992,2,"2025-02-07T20:30:42.598",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142184,1738960242608,"fUST",-634.782385,0.00010992,2,"2025-02-07T20:30:42.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142185,1738960242617,"fUST",-998.737411,0.00010992,2,"2025-02-07T20:30:42.617",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142186,1738960242628,"fUST",-998.737411,0.00010992,2,"2025-02-07T20:30:42.628",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142187,1738960242637,"fUST",-184.31961154,0.00010994,2,"2025-02-07T20:30:42.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142188,1738960242646,"fUST",-2004.90334909,0.00010995,2,"2025-02-07T20:30:42.646",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142189,1738960242786,"fUST",-151.0,0.00011,2,"2025-02-07T20:30:42.786",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142190,1738960242796,"fUST",-151.0,0.00011,2,"2025-02-07T20:30:42.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142191,1738960242805,"fUST",-151.0,0.00011,2,"2025-02-07T20:30:42.805",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142192,1738960242815,"fUST",-299.999999,0.00011,2,"2025-02-07T20:30:42.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142193,1738960242824,"fUST",-151.0,0.00011,2,"2025-02-07T20:30:42.824",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142194,1738960242834,"fUST",-151.0,0.00011,2,"2025-02-07T20:30:42.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142195,1738960242843,"fUST",-151.0,0.00011,2,"2025-02-07T20:30:42.843",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142196,1738960242852,"fUST",-503.18470137,0.00011073,2,"2025-02-07T20:30:42.852",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142197,1738960242863,"fUST",-500.0,0.00011073,2,"2025-02-07T20:30:42.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142198,1738960242872,"fUST",-500.0,0.00011073,2,"2025-02-07T20:30:42.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142199,1738960242883,"fUST",-161.92188622,0.00011073,2,"2025-02-07T20:30:42.883",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142200,1738960242894,"fUST",-501.85124374,0.00011073,2,"2025-02-07T20:30:42.894",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142201,1738960242904,"fUST",-500.0,0.00011073,2,"2025-02-07T20:30:42.904",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142202,1738960242912,"fUST",-501.94270361,0.00011073,2,"2025-02-07T20:30:42.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142203,1738960242922,"fUST",-267.61131442,0.00011073,2,"2025-02-07T20:30:42.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142204,1738960242931,"fUST",-151.0,0.00011073,2,"2025-02-07T20:30:42.931",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142205,1738960242941,"fUST",-151.0,0.00011094,2,"2025-02-07T20:30:42.941",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142206,1738960242950,"fUST",-151.0,0.00011094,2,"2025-02-07T20:30:42.950",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142207,1738960242959,"fUST",-151.0,0.00011094,2,"2025-02-07T20:30:42.959",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142208,1738960242970,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:42.970",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142209,1738960242979,"fUST",-478.70808972,0.00011095,2,"2025-02-07T20:30:42.979",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142211,1738960242988,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:42.988",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142213,1738960242999,"fUST",-222.99573887,0.00011095,2,"2025-02-07T20:30:42.999",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142215,1738960243009,"fUST",-236.86406886,0.00011095,2,"2025-02-07T20:30:43.009",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142217,1738960243019,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.019",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142219,1738960243029,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.029",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142221,1738960243039,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.039",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142222,1738960243049,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.049",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142223,1738960243059,"fUST",-531.31439289,0.00011095,2,"2025-02-07T20:30:43.059",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142224,1738960243068,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.068",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142226,1738960243078,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.078",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142229,1738960243087,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.087",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142231,1738960243097,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.097",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142234,1738960243106,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.106",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142236,1738960243116,"fUST",-204.98644075,0.00011095,2,"2025-02-07T20:30:43.116",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142238,1738960243125,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142239,1738960243134,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.134",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142240,1738960243143,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.143",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142241,1738960243153,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.153",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142243,1738960243163,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.163",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142246,1738960243172,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.172",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142248,1738960243182,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.182",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142250,1738960243191,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.191",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142252,1738960243200,"fUST",-553.95369155,0.00011095,2,"2025-02-07T20:30:43.200",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142254,1738960243210,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.210",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142255,1738960243219,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.219",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142258,1738960243229,"fUST",-446.19554981,0.00011095,2,"2025-02-07T20:30:43.229",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142260,1738960243238,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.238",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142262,1738960243248,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.248",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142264,1738960243257,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.257",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142265,1738960243268,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.268",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142266,1738960243277,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142268,1738960243287,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142270,1738960243297,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.297",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142272,1738960243307,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.307",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142273,1738960243316,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.316",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142275,1738960243326,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.326",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142277,1738960243336,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.336",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142279,1738960243345,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.345",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142280,1738960243355,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.355",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142281,1738960243364,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.364",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142282,1738960243374,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.374",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142283,1738960243382,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142284,1738960243392,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.392",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142285,1738960243401,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.401",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142286,1738960243410,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142288,1738960243420,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.420",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142290,1738960243429,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.429",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142292,1738960243440,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.440",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142293,1738960243449,"fUST",-259.32308056,0.00011095,2,"2025-02-07T20:30:43.449",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142294,1738960243460,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.460",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142295,1738960243470,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.470",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142296,1738960243480,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.480",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142297,1738960243489,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.489",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142298,1738960243498,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.498",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142300,1738960243507,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.507",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142301,1738960243517,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.517",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142302,1738960243527,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142303,1738960243537,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142304,1738960243547,"fUST",-500.97557477,0.00011095,2,"2025-02-07T20:30:43.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142305,1738960243557,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142306,1738960243566,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142307,1738960243576,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.576",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142308,1738960243585,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142309,1738960243595,"fUST",-811.02,0.00011095,2,"2025-02-07T20:30:43.595",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142310,1738960243605,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142311,1738960243614,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.614",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142312,1738960243623,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.623",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142313,1738960243634,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.634",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142314,1738960243643,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.643",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142315,1738960243653,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142316,1738960243662,"fUST",-368.09917147,0.00011095,2,"2025-02-07T20:30:43.662",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142317,1738960243672,"fUST",-212.5502707,0.00011095,2,"2025-02-07T20:30:43.672",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142318,1738960243681,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.681",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142319,1738960243691,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:43.691",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142320,1738960243705,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:43.705",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142321,1738960243715,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.715",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142322,1738960243725,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.725",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142323,1738960243735,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:43.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142324,1738960243746,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:43.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142325,1738960243757,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.757",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142326,1738960243767,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142327,1738960243777,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142328,1738960243788,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142329,1738960243798,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.798",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142330,1738960243807,"fUST",-308.73083876,0.00011095,2,"2025-02-07T20:30:43.807",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142331,1738960243817,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.817",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142332,1738960243827,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142333,1738960243838,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142334,1738960243847,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.847",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142336,1738960243857,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.857",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142337,1738960243866,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.866",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142338,1738960243876,"fUST",-701.95,0.00011095,2,"2025-02-07T20:30:43.876",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142339,1738960243885,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.885",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142340,1738960243895,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.895",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142341,1738960243904,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.904",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142342,1738960243914,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.914",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142343,1738960243924,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.924",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142344,1738960243935,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142345,1738960243945,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142346,1738960243954,"fUST",-289.85139457,0.00011095,2,"2025-02-07T20:30:43.954",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142347,1738960243964,"fUST",-629.12,0.00011095,2,"2025-02-07T20:30:43.964",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142348,1738960243974,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.974",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142349,1738960243983,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.983",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142350,1738960243994,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:43.994",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142351,1738960244004,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.004",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142352,1738960244017,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.017",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142353,1738960244026,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.026",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142354,1738960244036,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.036",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142357,1738960244046,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142360,1738960244056,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142362,1738960244066,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142364,1738960244076,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.076",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142367,1738960244086,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142370,1738960244096,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.096",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142372,1738960244105,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.105",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142374,1738960244116,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.116",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142376,1738960244126,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.126",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142378,1738960244136,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.136",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142380,1738960244146,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.146",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142382,1738960244156,"fUST",-678.44,0.00011095,2,"2025-02-07T20:30:44.156",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142384,1738960244165,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.165",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142386,1738960244175,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.175",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142388,1738960244186,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142390,1738960244196,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.196",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142392,1738960244206,"fUST",-960.69,0.00011095,2,"2025-02-07T20:30:44.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142394,1738960244216,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142396,1738960244225,"fUST",-1079.710757,0.00011095,2,"2025-02-07T20:30:44.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142397,1738960244235,"fUST",-1079.710757,0.00011095,2,"2025-02-07T20:30:44.235",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142398,1738960244244,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142399,1738960244254,"fUST",-1079.710757,0.00011095,2,"2025-02-07T20:30:44.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142400,1738960244265,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.265",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142401,1738960244275,"fUST",-1079.710757,0.00011095,2,"2025-02-07T20:30:44.275",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142402,1738960244285,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.285",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142403,1738960244294,"fUST",-245.01016387,0.00011095,2,"2025-02-07T20:30:44.294",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142404,1738960244304,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142405,1738960244314,"fUST",-1030.76,0.00011095,2,"2025-02-07T20:30:44.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142406,1738960244323,"fUST",-335.01105814,0.00011095,2,"2025-02-07T20:30:44.323",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142407,1738960244333,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.333",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142408,1738960244342,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.342",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142409,1738960244351,"fUST",-194.221295,0.00011095,2,"2025-02-07T20:30:44.351",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142410,1738960244360,"fUST",-194.221295,0.00011095,2,"2025-02-07T20:30:44.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142411,1738960244370,"fUST",-1292.13,0.00011095,2,"2025-02-07T20:30:44.370",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142412,1738960244379,"fUST",-194.221295,0.00011095,2,"2025-02-07T20:30:44.379",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142413,1738960244388,"fUST",-194.221295,0.00011095,2,"2025-02-07T20:30:44.388",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142414,1738960244397,"fUST",-734.99,0.00011095,2,"2025-02-07T20:30:44.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142415,1738960244407,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142416,1738960244417,"fUST",-259.58287632,0.00011095,2,"2025-02-07T20:30:44.417",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142417,1738960244426,"fUST",-478.42018004,0.00011095,2,"2025-02-07T20:30:44.426",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142418,1738960244436,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142419,1738960244445,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.445",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142420,1738960244454,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.454",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142421,1738960244463,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.463",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142422,1738960244473,"fUST",-992.891093,0.00011095,2,"2025-02-07T20:30:44.473",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142423,1738960244483,"fUST",-992.891093,0.00011095,2,"2025-02-07T20:30:44.483",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142424,1738960244492,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.492",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142425,1738960244502,"fUST",-992.891093,0.00011095,2,"2025-02-07T20:30:44.502",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142426,1738960244512,"fUST",-992.891093,0.00011095,2,"2025-02-07T20:30:44.512",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142427,1738960244522,"fUST",-645.1,0.00011095,2,"2025-02-07T20:30:44.522",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142428,1738960244533,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.533",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142429,1738960244543,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142430,1738960244552,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142431,1738960244561,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.561",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142432,1738960244571,"fUST",-167.55,0.00011095,2,"2025-02-07T20:30:44.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142433,1738960244580,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142434,1738960244589,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142435,1738960244600,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142436,1738960244610,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.610",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142437,1738960244619,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142438,1738960244629,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142439,1738960244638,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142440,1738960244648,"fUST",-1350.97,0.00011095,2,"2025-02-07T20:30:44.648",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142441,1738960244657,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142442,1738960244666,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142443,1738960244676,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.676",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142444,1738960244685,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.685",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142445,1738960244695,"fUST",-816.11,0.00011095,2,"2025-02-07T20:30:44.695",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142446,1738960244704,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.704",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142447,1738960244718,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.718",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142448,1738960244727,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.727",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142449,1738960244737,"fUST",-881.12,0.00011095,2,"2025-02-07T20:30:44.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142450,1738960244747,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.747",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142451,1738960244758,"fUST",-597.73,0.00011095,2,"2025-02-07T20:30:44.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142452,1738960244769,"fUST",-507.8031166,0.00011095,2,"2025-02-07T20:30:44.769",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142453,1738960244778,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142454,1738960244788,"fUST",-829.9,0.00011095,2,"2025-02-07T20:30:44.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142455,1738960244798,"fUST",-300.964955,0.00011095,2,"2025-02-07T20:30:44.798",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142456,1738960244808,"fUST",-300.964955,0.00011095,2,"2025-02-07T20:30:44.808",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142457,1738960244818,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.818",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142458,1738960244827,"fUST",-300.964955,0.00011095,2,"2025-02-07T20:30:44.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142459,1738960244836,"fUST",-300.964955,0.00011095,2,"2025-02-07T20:30:44.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142460,1738960244845,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.845",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142461,1738960244855,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.855",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142462,1738960244864,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142463,1738960244873,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142464,1738960244883,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:44.883",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142465,1738960244892,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:44.892",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142466,1738960244901,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.901",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142467,1738960244911,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142468,1738960244920,"fUST",-850.91,0.00011095,2,"2025-02-07T20:30:44.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142469,1738960244930,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142470,1738960244938,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.938",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142471,1738960244947,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.947",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142472,1738960244956,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.956",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142473,1738960244966,"fUST",-539.99,0.00011095,2,"2025-02-07T20:30:44.966",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142474,1738960244975,"fUST",-408.356279,0.00011095,2,"2025-02-07T20:30:44.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142475,1738960244985,"fUST",-408.356279,0.00011095,2,"2025-02-07T20:30:44.985",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142476,1738960244994,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:44.994",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142477,1738960245004,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.004",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142478,1738960245016,"fUST",-408.356279,0.00011095,2,"2025-02-07T20:30:45.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142479,1738960245027,"fUST",-408.356279,0.00011095,2,"2025-02-07T20:30:45.027",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142480,1738960245036,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.036",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142481,1738960245046,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142482,1738960245056,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142483,1738960245066,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142484,1738960245076,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.076",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142485,1738960245085,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.085",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142486,1738960245094,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.094",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142487,1738960245104,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.104",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142488,1738960245114,"fUST",-311.194704,0.00011095,2,"2025-02-07T20:30:45.114",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142489,1738960245124,"fUST",-311.194704,0.00011095,2,"2025-02-07T20:30:45.124",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142490,1738960245133,"fUST",-1384.6,0.00011095,2,"2025-02-07T20:30:45.133",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142491,1738960245143,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.143",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142492,1738960245152,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.152",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142493,1738960245162,"fUST",-311.194704,0.00011095,2,"2025-02-07T20:30:45.162",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142494,1738960245171,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.171",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142495,1738960245180,"fUST",-856.0,0.00011095,2,"2025-02-07T20:30:45.180",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142496,1738960245189,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.189",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142497,1738960245199,"fUST",-311.194704,0.00011095,2,"2025-02-07T20:30:45.199",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142498,1738960245209,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.209",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142499,1738960245218,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.218",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142500,1738960245228,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.228",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142501,1738960245237,"fUST",-659.61,0.00011095,2,"2025-02-07T20:30:45.237",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142502,1738960245247,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.247",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142503,1738960245256,"fUST",-1032.58,0.00011095,2,"2025-02-07T20:30:45.256",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142504,1738960245269,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142505,1738960245278,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.278",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142506,1738960245287,"fUST",-294.558072,0.00011095,2,"2025-02-07T20:30:45.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142507,1738960245297,"fUST",-294.558072,0.00011095,2,"2025-02-07T20:30:45.297",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142508,1738960245306,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.306",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142509,1738960245315,"fUST",-294.558072,0.00011095,2,"2025-02-07T20:30:45.315",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142510,1738960245325,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.325",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142511,1738960245334,"fUST",-294.558072,0.00011095,2,"2025-02-07T20:30:45.334",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142512,1738960245343,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142513,1738960245353,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.353",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142514,1738960245363,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142515,1738960245372,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.372",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142516,1738960245381,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.381",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142517,1738960245390,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.390",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142518,1738960245399,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.399",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142519,1738960245409,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.409",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142520,1738960245418,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.418",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142521,1738960245427,"fUST",-991.94,0.00011095,2,"2025-02-07T20:30:45.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142522,1738960245436,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142523,1738960245446,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.446",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142524,1738960245455,"fUST",-3723.31,0.00011095,2,"2025-02-07T20:30:45.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142525,1738960245465,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142526,1738960245474,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.474",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142527,1738960245484,"fUST",-923.11,0.00011095,2,"2025-02-07T20:30:45.484",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142528,1738960245493,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.493",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142529,1738960245502,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.502",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142530,1738960245512,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.512",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142531,1738960245523,"fUST",-959.57,0.00011095,2,"2025-02-07T20:30:45.523",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142532,1738960245532,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.532",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142533,1738960245541,"fUST",-2934.72,0.00011095,2,"2025-02-07T20:30:45.541",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142534,1738960245551,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.551",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142535,1738960245561,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.561",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142536,1738960245570,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:45.570",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142537,1738960245579,"fUST",-641.7694299,0.00011095,2,"2025-02-07T20:30:45.579",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142538,1738960245588,"fUST",-4185.82,0.00011095,2,"2025-02-07T20:30:45.588",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142539,1738960245597,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.597",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142540,1738960245606,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.606",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142541,1738960245615,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142542,1738960245755,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.755",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142543,1738960245766,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.766",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142544,1738960245775,"fUST",-2077.98,0.00011095,2,"2025-02-07T20:30:45.775",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142545,1738960245785,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.785",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142546,1738960245795,"fUST",-506.06,0.00011095,2,"2025-02-07T20:30:45.795",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142547,1738960245805,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.805",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142548,1738960245814,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.814",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142549,1738960245823,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.823",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142550,1738960245833,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.833",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142551,1738960245842,"fUST",-383.15799884,0.00011095,2,"2025-02-07T20:30:45.842",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142552,1738960245852,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.852",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142553,1738960245861,"fUST",-4671.94,0.00011095,2,"2025-02-07T20:30:45.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142554,1738960245870,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.870",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142555,1738960245879,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.879",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142556,1738960245890,"fUST",-531.61,0.00011095,2,"2025-02-07T20:30:45.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142557,1738960245899,"fUST",-217.28436142,0.00011095,2,"2025-02-07T20:30:45.899",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142558,1738960245908,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.908",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142559,1738960245917,"fUST",-804.16,0.00011095,2,"2025-02-07T20:30:45.917",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142560,1738960245927,"fUST",-905.85,0.00011095,2,"2025-02-07T20:30:45.927",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142561,1738960245936,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.936",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142562,1738960245946,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.946",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142563,1738960245955,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.955",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142564,1738960245965,"fUST",-522.9,0.00011095,2,"2025-02-07T20:30:45.965",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142566,1738960245974,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.974",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142567,1738960245983,"fUST",-852.75,0.00011095,2,"2025-02-07T20:30:45.983",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142568,1738960245993,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:45.993",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142569,1738960246002,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.002",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142570,1738960246011,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142571,1738960246023,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.023",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142572,1738960246033,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.033",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142573,1738960246042,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.042",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142574,1738960246056,"fUST",-40495.38,0.00011095,2,"2025-02-07T20:30:46.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142575,1738960246065,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.065",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142576,1738960246075,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142577,1738960246084,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142578,1738960246094,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.094",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142579,1738960246103,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.103",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142580,1738960246112,"fUST",-2047.79,0.00011095,2,"2025-02-07T20:30:46.112",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142581,1738960246121,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.121",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142582,1738960246131,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:46.131",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142584,1738960246140,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:46.140",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142585,1738960246150,"fUST",-955.07,0.00011095,2,"2025-02-07T20:30:46.150",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142587,1738960246160,"fUST",-14753.18,0.00011095,2,"2025-02-07T20:30:46.160",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142588,1738960246169,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.169",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142589,1738960246179,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.179",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142590,1738960246189,"fUST",-1918.98,0.00011095,2,"2025-02-07T20:30:46.189",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142591,1738960246198,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.198",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142593,1738960246208,"fUST",-9949.73,0.00011095,2,"2025-02-07T20:30:46.208",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142595,1738960246217,"fUST",-5742.34,0.00011095,2,"2025-02-07T20:30:46.217",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142597,1738960246226,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142598,1738960246235,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.235",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142599,1738960246245,"fUST",-674.77,0.00011095,2,"2025-02-07T20:30:46.245",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142600,1738960246254,"fUST",-532.09,0.00011095,2,"2025-02-07T20:30:46.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142602,1738960246263,"fUST",-1003.54,0.00011095,2,"2025-02-07T20:30:46.263",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142603,1738960246276,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.276",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142605,1738960246285,"fUST",-2780.59,0.00011095,2,"2025-02-07T20:30:46.285",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142607,1738960246295,"fUST",-1074.61,0.00011095,2,"2025-02-07T20:30:46.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142608,1738960246305,"fUST",-1352.59,0.00011095,2,"2025-02-07T20:30:46.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142609,1738960246316,"fUST",-2275.7,0.00011095,2,"2025-02-07T20:30:46.316",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142610,1738960246326,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.326",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142611,1738960246336,"fUST",-2331.36,0.00011095,2,"2025-02-07T20:30:46.336",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142612,1738960246346,"fUST",-535.99,0.00011095,2,"2025-02-07T20:30:46.346",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142613,1738960246355,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.355",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142614,1738960246365,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.365",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142615,1738960246374,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.374",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142616,1738960246384,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.384",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142617,1738960246393,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.393",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142618,1738960246403,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.403",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142619,1738960246413,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.413",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142620,1738960246423,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.423",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142621,1738960246432,"fUST",-522.41,0.00011095,2,"2025-02-07T20:30:46.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142623,1738960246443,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142625,1738960246453,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.453",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142626,1738960246463,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.463",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142627,1738960246472,"fUST",-1157.46,0.00011095,2,"2025-02-07T20:30:46.472",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142628,1738960246482,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.482",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142629,1738960246491,"fUST",-1697.09,0.00011095,2,"2025-02-07T20:30:46.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142631,1738960246500,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142633,1738960246510,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142634,1738960246521,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.521",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142635,1738960246531,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.531",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142636,1738960246540,"fUST",-2387.18,0.00011095,2,"2025-02-07T20:30:46.540",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142637,1738960246549,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.549",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142639,1738960246560,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.560",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142641,1738960246570,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.570",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142643,1738960246580,"fUST",-428.83655808,0.00011095,2,"2025-02-07T20:30:46.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142644,1738960246590,"fUST",-634.782385,0.00011095,2,"2025-02-07T20:30:46.590",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142646,1738960246599,"fUST",-634.782385,0.00011095,2,"2025-02-07T20:30:46.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142647,1738960246608,"fUST",-638.67,0.00011095,2,"2025-02-07T20:30:46.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142649,1738960246618,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142650,1738960246627,"fUST",-634.782385,0.00011095,2,"2025-02-07T20:30:46.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142651,1738960246638,"fUST",-21013.17,0.00011095,2,"2025-02-07T20:30:46.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142653,1738960246647,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142655,1738960246658,"fUST",-634.782385,0.00011095,2,"2025-02-07T20:30:46.658",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142657,1738960246668,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.668",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142658,1738960246678,"fUST",-785.07,0.00011095,2,"2025-02-07T20:30:46.678",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142659,1738960246687,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:46.687",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142660,1738960246697,"fUST",-566.03,0.00011095,2,"2025-02-07T20:30:46.697",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142661,1738960246707,"fUST",-151.0,0.00011095,2,"2025-02-07T20:30:46.707",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142662,1738960246720,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.720",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142663,1738960246730,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.730",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142664,1738960246740,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.740",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142665,1738960246750,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142666,1738960246760,"fUST",-707.44,0.00011095,2,"2025-02-07T20:30:46.760",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142667,1738960246775,"fUST",-998.737411,0.00011095,2,"2025-02-07T20:30:46.775",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142668,1738960246785,"fUST",-998.737411,0.00011095,2,"2025-02-07T20:30:46.785",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142671,1738960246796,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142673,1738960246807,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.807",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142675,1738960246817,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.817",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142677,1738960246827,"fUST",-998.737411,0.00011095,2,"2025-02-07T20:30:46.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142679,1738960246836,"fUST",-998.737411,0.00011095,2,"2025-02-07T20:30:46.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142681,1738960246847,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.847",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142683,1738960246857,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.857",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142685,1738960246868,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.868",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142687,1738960246878,"fUST",-1549.01,0.00011095,2,"2025-02-07T20:30:46.878",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142689,1738960246888,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.888",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142690,1738960246898,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.898",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142691,1738960246908,"fUST",-790.68,0.00011095,2,"2025-02-07T20:30:46.908",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142692,1738960246920,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142693,1738960246930,"fUST",-6637.97,0.00011095,2,"2025-02-07T20:30:46.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142694,1738960246941,"fUST",-529.04,0.00011095,2,"2025-02-07T20:30:46.941",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142695,1738960246952,"fUST",-6751.17,0.00011095,2,"2025-02-07T20:30:46.952",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142696,1738960246963,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142697,1738960246974,"fUST",-17039.33,0.00011095,2,"2025-02-07T20:30:46.974",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142698,1738960246985,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.985",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142699,1738960246996,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:46.996",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142700,1738960247008,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.008",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142701,1738960247022,"fUST",-772.16,0.00011095,2,"2025-02-07T20:30:47.022",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142702,1738960247033,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.033",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142703,1738960247043,"fUST",-300.0,0.00011095,2,"2025-02-07T20:30:47.043",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142704,1738960247053,"fUST",-963.52,0.00011095,2,"2025-02-07T20:30:47.053",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142705,1738960247065,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.065",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142706,1738960247075,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142707,1738960247086,"fUST",-4276.81,0.00011095,2,"2025-02-07T20:30:47.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142708,1738960247096,"fUST",-3067.25,0.00011095,2,"2025-02-07T20:30:47.096",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142709,1738960247107,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142710,1738960247117,"fUST",-2892.35,0.00011095,2,"2025-02-07T20:30:47.117",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142711,1738960247127,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.127",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142712,1738960247137,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.137",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142713,1738960247147,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.147",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142714,1738960247156,"fUST",-824.23,0.00011095,2,"2025-02-07T20:30:47.156",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142715,1738960247166,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.166",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142716,1738960247176,"fUST",-566.05,0.00011095,2,"2025-02-07T20:30:47.176",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142717,1738960247186,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142718,1738960247196,"fUST",-1700.18,0.00011095,2,"2025-02-07T20:30:47.196",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142719,1738960247206,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142720,1738960247216,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142721,1738960247225,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142722,1738960247235,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.235",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142723,1738960247244,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142724,1738960247253,"fUST",-543.93,0.00011095,2,"2025-02-07T20:30:47.253",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142725,1738960247263,"fUST",-1584.08,0.00011095,2,"2025-02-07T20:30:47.263",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142726,1738960247276,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.276",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142727,1738960247286,"fUST",-1936.64,0.00011095,2,"2025-02-07T20:30:47.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142728,1738960247295,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142729,1738960247305,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142730,1738960247314,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142731,1738960247324,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.324",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142732,1738960247333,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.333",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142733,1738960247343,"fUST",-456.78622391,0.00011095,2,"2025-02-07T20:30:47.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142734,1738960247352,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.352",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142735,1738960247361,"fUST",-547.89164668,0.00011095,2,"2025-02-07T20:30:47.361",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142736,1738960247370,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:47.370",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142737,1738960247380,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142738,1738960247391,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142739,1738960247400,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142740,1738960247411,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.411",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142741,1738960247422,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142742,1738960247432,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142743,1738960247443,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142744,1738960247452,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.452",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142745,1738960247462,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142746,1738960247471,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142747,1738960247481,"fUST",-151.0,0.000111,2,"2025-02-07T20:30:47.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142748,1738960247491,"fUST",-285.073411,0.00011186,2,"2025-02-07T20:30:47.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142749,1738960247500,"fUST",-285.073411,0.00011186,2,"2025-02-07T20:30:47.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142750,1738960247510,"fUST",-151.0,0.000112,2,"2025-02-07T20:30:47.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142751,1738960247522,"fUST",-151.0,0.000112,2,"2025-02-07T20:30:47.522",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142752,1738960247532,"fUST",-151.0,0.000112,2,"2025-02-07T20:30:47.532",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142753,1738960247542,"fUST",-151.0,0.000112,2,"2025-02-07T20:30:47.542",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142754,1738960247552,"fUST",-151.0,0.000112,2,"2025-02-07T20:30:47.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142755,1738960247562,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142756,1738960247572,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.572",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142757,1738960247581,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142758,1738960247591,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.591",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142759,1738960247600,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142760,1738960247609,"fUST",-415.30339229,0.00011232,2,"2025-02-07T20:30:47.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142761,1738960247619,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142762,1738960247628,"fUST",-227.620517,0.00011232,2,"2025-02-07T20:30:47.628",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142763,1738960247638,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142764,1738960247647,"fUST",-227.620517,0.00011232,2,"2025-02-07T20:30:47.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142765,1738960247657,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142766,1738960247666,"fUST",-539.33,0.00011232,2,"2025-02-07T20:30:47.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142767,1738960247676,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.676",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142768,1738960247686,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.686",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142769,1738960247695,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.695",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142770,1738960247709,"fUST",-626.97894453,0.00011232,2,"2025-02-07T20:30:47.709",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142771,1738960247719,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.719",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142772,1738960247729,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142773,1738960247739,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.739",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142774,1738960247750,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142775,1738960247760,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.760",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142776,1738960247773,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.773",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142777,1738960247786,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.786",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142778,1738960247796,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142779,1738960247805,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.805",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142780,1738960247815,"fUST",-502.97137501,0.00011232,2,"2025-02-07T20:30:47.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142781,1738960247824,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.824",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142782,1738960247834,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142783,1738960247844,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142784,1738960247853,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142785,1738960247865,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.865",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142786,1738960247875,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.875",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142787,1738960247886,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.886",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142788,1738960247896,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.896",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142789,1738960247906,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.906",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142790,1738960247916,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142791,1738960247926,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142792,1738960247935,"fUST",-236.288648,0.00011232,2,"2025-02-07T20:30:47.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142793,1738960247944,"fUST",-228.63496614,0.00011232,2,"2025-02-07T20:30:47.944",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142794,1738960247954,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.954",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142795,1738960247963,"fUST",-236.288648,0.00011232,2,"2025-02-07T20:30:47.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142796,1738960247972,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.972",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142797,1738960247982,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.982",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142798,1738960247992,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:47.992",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142799,1738960248001,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.001",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142800,1738960248011,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142801,1738960248023,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.023",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142802,1738960248034,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142803,1738960248045,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.045",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142804,1738960248055,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142805,1738960248065,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.065",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142806,1738960248076,"fUST",-1052.962025,0.00011232,2,"2025-02-07T20:30:48.076",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142807,1738960248086,"fUST",-1052.962025,0.00011232,2,"2025-02-07T20:30:48.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142808,1738960248099,"fUST",-1052.962025,0.00011232,2,"2025-02-07T20:30:48.099",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142809,1738960248112,"fUST",-1052.962025,0.00011232,2,"2025-02-07T20:30:48.112",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142810,1738960248122,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.122",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142811,1738960248133,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.133",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142812,1738960248144,"fUST",-811.02,0.00011232,2,"2025-02-07T20:30:48.144",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142813,1738960248156,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.156",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142814,1738960248167,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.167",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142815,1738960248179,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.179",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142816,1738960248193,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.193",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142817,1738960248204,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.204",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142818,1738960248215,"fUST",-371.48801102,0.00011232,2,"2025-02-07T20:30:48.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142819,1738960248226,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:48.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142820,1738960248236,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:48.236",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142821,1738960248247,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.247",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142822,1738960248258,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.258",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142823,1738960248274,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:48.274",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142824,1738960248287,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:48.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142825,1738960248301,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.301",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142826,1738960248317,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.317",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142827,1738960248329,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.329",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142828,1738960248340,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.340",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142829,1738960248351,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.351",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142830,1738960248363,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142831,1738960248375,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.375",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142832,1738960248386,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.386",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142833,1738960248399,"fUST",-701.95,0.00011232,2,"2025-02-07T20:30:48.399",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142834,1738960248410,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142835,1738960248421,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.421",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142836,1738960248432,"fUST",-285.073411,0.00011232,2,"2025-02-07T20:30:48.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142837,1738960248443,"fUST",-285.073411,0.00011232,2,"2025-02-07T20:30:48.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142838,1738960248454,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.454",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142839,1738960248467,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.467",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142840,1738960248476,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.476",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142841,1738960248485,"fUST",-535.03171807,0.00011232,2,"2025-02-07T20:30:48.485",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142842,1738960248496,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.496",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142843,1738960248644,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.644",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142844,1738960248656,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142845,1738960248666,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142846,1738960248677,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.677",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142847,1738960248688,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142848,1738960248700,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142849,1738960248711,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.711",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142850,1738960248725,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.725",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142851,1738960248737,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142852,1738960248748,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.748",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142853,1738960248759,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.759",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142854,1738960248773,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.773",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142855,1738960248784,"fUST",-678.44,0.00011232,2,"2025-02-07T20:30:48.784",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142856,1738960248797,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142857,1738960248807,"fUST",-535.28,0.00011232,2,"2025-02-07T20:30:48.807",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142858,1738960248818,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.818",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142859,1738960248830,"fUST",-472.66903431,0.00011232,2,"2025-02-07T20:30:48.830",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142860,1738960248840,"fUST",-960.69,0.00011232,2,"2025-02-07T20:30:48.840",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142861,1738960248850,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.850",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142862,1738960248861,"fUST",-1079.710757,0.00011232,2,"2025-02-07T20:30:48.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142863,1738960248874,"fUST",-1079.710757,0.00011232,2,"2025-02-07T20:30:48.874",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142864,1738960248887,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.887",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142865,1738960248898,"fUST",-253.87792953,0.00011232,2,"2025-02-07T20:30:48.898",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142866,1738960248908,"fUST",-1079.710757,0.00011232,2,"2025-02-07T20:30:48.908",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142867,1738960248919,"fUST",-1079.710757,0.00011232,2,"2025-02-07T20:30:48.919",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142868,1738960248935,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142869,1738960248948,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142870,1738960248958,"fUST",-1030.76,0.00011232,2,"2025-02-07T20:30:48.958",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142871,1738960248969,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:48.969",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142872,1738960248980,"fUST",-571.00024054,0.00011232,2,"2025-02-07T20:30:48.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142873,1738960248991,"fUST",-194.221295,0.00011232,2,"2025-02-07T20:30:48.991",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142874,1738960249002,"fUST",-194.221295,0.00011232,2,"2025-02-07T20:30:49.002",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142875,1738960249011,"fUST",-1292.13,0.00011232,2,"2025-02-07T20:30:49.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142876,1738960249025,"fUST",-194.221295,0.00011232,2,"2025-02-07T20:30:49.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142877,1738960249035,"fUST",-194.221295,0.00011232,2,"2025-02-07T20:30:49.035",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142878,1738960249045,"fUST",-734.99,0.00011232,2,"2025-02-07T20:30:49.045",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142879,1738960249056,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142880,1738960249067,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.067",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142881,1738960249077,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.077",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142882,1738960249087,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.087",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142883,1738960249098,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.098",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142884,1738960249110,"fUST",-992.891093,0.00011232,2,"2025-02-07T20:30:49.110",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142885,1738960249120,"fUST",-992.891093,0.00011232,2,"2025-02-07T20:30:49.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142886,1738960249130,"fUST",-992.891093,0.00011232,2,"2025-02-07T20:30:49.130",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142887,1738960249141,"fUST",-992.891093,0.00011232,2,"2025-02-07T20:30:49.141",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142888,1738960249151,"fUST",-645.1,0.00011232,2,"2025-02-07T20:30:49.151",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142889,1738960249161,"fUST",-571.27,0.00011232,2,"2025-02-07T20:30:49.161",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142890,1738960249173,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.173",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142891,1738960249184,"fUST",-537.68,0.00011232,2,"2025-02-07T20:30:49.184",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142892,1738960249194,"fUST",-424.450481,0.00011232,2,"2025-02-07T20:30:49.194",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142893,1738960249205,"fUST",-424.450481,0.00011232,2,"2025-02-07T20:30:49.205",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142894,1738960249215,"fUST",-278.83680919,0.00011232,2,"2025-02-07T20:30:49.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142895,1738960249226,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142896,1738960249236,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.236",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142897,1738960249246,"fUST",-1350.97,0.00011232,2,"2025-02-07T20:30:49.246",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142898,1738960249258,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.258",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142899,1738960249271,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.271",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142900,1738960249282,"fUST",-816.11,0.00011232,2,"2025-02-07T20:30:49.282",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142901,1738960249293,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.293",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142902,1738960249303,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.303",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142903,1738960249314,"fUST",-881.12,0.00011232,2,"2025-02-07T20:30:49.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142904,1738960249326,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.326",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142905,1738960249337,"fUST",-597.73,0.00011232,2,"2025-02-07T20:30:49.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142906,1738960249349,"fUST",-829.9,0.00011232,2,"2025-02-07T20:30:49.349",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142907,1738960249359,"fUST",-300.964955,0.00011232,2,"2025-02-07T20:30:49.359",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142908,1738960249370,"fUST",-300.964955,0.00011232,2,"2025-02-07T20:30:49.370",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142909,1738960249380,"fUST",-508.06297543,0.00011232,2,"2025-02-07T20:30:49.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142910,1738960249390,"fUST",-300.964955,0.00011232,2,"2025-02-07T20:30:49.390",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142911,1738960249400,"fUST",-300.964955,0.00011232,2,"2025-02-07T20:30:49.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142912,1738960249412,"fUST",-267.08,0.00011232,2,"2025-02-07T20:30:49.412",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142913,1738960249428,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.428",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142914,1738960249440,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.440",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142915,1738960249451,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:49.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142916,1738960249461,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:49.461",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142917,1738960249472,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.472",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142918,1738960249484,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.484",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142919,1738960249495,"fUST",-850.91,0.00011232,2,"2025-02-07T20:30:49.495",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142920,1738960249506,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.506",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142921,1738960249521,"fUST",-408.356279,0.00011232,2,"2025-02-07T20:30:49.521",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142922,1738960249532,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.532",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142923,1738960249543,"fUST",-408.356279,0.00011232,2,"2025-02-07T20:30:49.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142924,1738960249554,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.554",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142925,1738960249563,"fUST",-408.356279,0.00011232,2,"2025-02-07T20:30:49.563",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142926,1738960249573,"fUST",-408.356279,0.00011232,2,"2025-02-07T20:30:49.573",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142927,1738960249585,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142928,1738960249595,"fUST",-601.18,0.00011232,2,"2025-02-07T20:30:49.595",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142929,1738960249605,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142930,1738960249616,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.616",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142931,1738960249627,"fUST",-524.17210782,0.00011232,2,"2025-02-07T20:30:49.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142932,1738960249637,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142933,1738960249647,"fUST",-197.58,0.00011232,2,"2025-02-07T20:30:49.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142934,1738960249657,"fUST",-1384.6,0.00011232,2,"2025-02-07T20:30:49.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142935,1738960249668,"fUST",-311.194704,0.00011232,2,"2025-02-07T20:30:49.668",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142936,1738960249679,"fUST",-311.194704,0.00011232,2,"2025-02-07T20:30:49.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142937,1738960249689,"fUST",-856.0,0.00011232,2,"2025-02-07T20:30:49.689",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142938,1738960249700,"fUST",-311.194704,0.00011232,2,"2025-02-07T20:30:49.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142939,1738960249711,"fUST",-311.194704,0.00011232,2,"2025-02-07T20:30:49.711",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142940,1738960249721,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.721",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142941,1738960249731,"fUST",-327.289372,0.00011232,2,"2025-02-07T20:30:49.731",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142942,1738960249741,"fUST",-659.61,0.00011232,2,"2025-02-07T20:30:49.741",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142943,1738960249751,"fUST",-1032.58,0.00011232,2,"2025-02-07T20:30:49.751",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142944,1738960249760,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.760",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142945,1738960249772,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.772",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142946,1738960249781,"fUST",-327.289372,0.00011232,2,"2025-02-07T20:30:49.781",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142947,1738960249792,"fUST",-294.558072,0.00011232,2,"2025-02-07T20:30:49.792",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142948,1738960249801,"fUST",-294.558072,0.00011232,2,"2025-02-07T20:30:49.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142949,1738960249811,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.811",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142950,1738960249821,"fUST",-294.558072,0.00011232,2,"2025-02-07T20:30:49.821",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142951,1738960249831,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.831",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142952,1738960249840,"fUST",-294.558072,0.00011232,2,"2025-02-07T20:30:49.840",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142953,1738960249850,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.850",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142954,1738960249860,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.860",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142955,1738960249870,"fUST",-194.6,0.00011232,2,"2025-02-07T20:30:49.870",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142956,1738960249879,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.879",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142957,1738960249890,"fUST",-210.12,0.00011232,2,"2025-02-07T20:30:49.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142958,1738960249899,"fUST",-991.94,0.00011232,2,"2025-02-07T20:30:49.899",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142959,1738960249909,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.909",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142960,1738960249919,"fUST",-3723.31,0.00011232,2,"2025-02-07T20:30:49.919",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142961,1738960249929,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.929",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142962,1738960249939,"fUST",-923.11,0.00011232,2,"2025-02-07T20:30:49.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142963,1738960249949,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142964,1738960249960,"fUST",-959.57,0.00011232,2,"2025-02-07T20:30:49.960",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142965,1738960249970,"fUST",-2934.72,0.00011232,2,"2025-02-07T20:30:49.970",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142966,1738960249980,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:49.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142967,1738960249990,"fUST",-4185.82,0.00011232,2,"2025-02-07T20:30:49.990",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142968,1738960249999,"fUST",-556.29751977,0.00011232,2,"2025-02-07T20:30:49.999",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142969,1738960250010,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.010",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142970,1738960250020,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.020",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142971,1738960250029,"fUST",-461.78918939,0.00011232,2,"2025-02-07T20:30:50.029",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142972,1738960250038,"fUST",-2077.98,0.00011232,2,"2025-02-07T20:30:50.038",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142973,1738960250048,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.048",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142974,1738960250058,"fUST",-506.06,0.00011232,2,"2025-02-07T20:30:50.058",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142975,1738960250067,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.067",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142976,1738960250077,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.077",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142977,1738960250086,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142978,1738960250096,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.096",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142979,1738960250106,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.106",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142980,1738960250115,"fUST",-4671.94,0.00011232,2,"2025-02-07T20:30:50.115",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142981,1738960250125,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142982,1738960250135,"fUST",-531.61,0.00011232,2,"2025-02-07T20:30:50.135",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142983,1738960250144,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.144",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142984,1738960250153,"fUST",-804.16,0.00011232,2,"2025-02-07T20:30:50.153",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142985,1738960250163,"fUST",-905.85,0.00011232,2,"2025-02-07T20:30:50.163",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142986,1738960250172,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.172",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142987,1738960250182,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.182",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142988,1738960250191,"fUST",-522.9,0.00011232,2,"2025-02-07T20:30:50.191",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142989,1738960250201,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142990,1738960250210,"fUST",-852.75,0.00011232,2,"2025-02-07T20:30:50.210",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142991,1738960250220,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142992,1738960250230,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.230",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142993,1738960250239,"fUST",-40495.38,0.00011232,2,"2025-02-07T20:30:50.239",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142994,1738960250248,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.248",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142995,1738960250258,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.258",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142996,1738960250266,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.266",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142997,1738960250277,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142998,1738960250286,"fUST",-2047.79,0.00011232,2,"2025-02-07T20:30:50.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352142999,1738960250295,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143000,1738960250304,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:50.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143001,1738960250314,"fUST",-151.0,0.00011232,2,"2025-02-07T20:30:50.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143002,1738960250323,"fUST",-955.07,0.00011232,2,"2025-02-07T20:30:50.323",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143003,1738960250332,"fUST",-14753.18,0.00011232,2,"2025-02-07T20:30:50.332",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143004,1738960250341,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.341",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143005,1738960250351,"fUST",-458.54865058,0.00011232,2,"2025-02-07T20:30:50.351",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143006,1738960250360,"fUST",-1918.98,0.00011232,2,"2025-02-07T20:30:50.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143007,1738960250369,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143008,1738960250379,"fUST",-9949.73,0.00011232,2,"2025-02-07T20:30:50.379",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143009,1738960250388,"fUST",-5742.34,0.00011232,2,"2025-02-07T20:30:50.388",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143010,1738960250397,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143011,1738960250407,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143012,1738960250416,"fUST",-674.77,0.00011232,2,"2025-02-07T20:30:50.416",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143013,1738960250425,"fUST",-532.09,0.00011232,2,"2025-02-07T20:30:50.425",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143014,1738960250434,"fUST",-1003.54,0.00011232,2,"2025-02-07T20:30:50.434",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143015,1738960250444,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.444",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143016,1738960250454,"fUST",-2780.59,0.00011232,2,"2025-02-07T20:30:50.454",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143017,1738960250463,"fUST",-1074.61,0.00011232,2,"2025-02-07T20:30:50.463",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143018,1738960250472,"fUST",-1352.59,0.00011232,2,"2025-02-07T20:30:50.472",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143019,1738960250482,"fUST",-2275.7,0.00011232,2,"2025-02-07T20:30:50.482",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143020,1738960250491,"fUST",-2331.36,0.00011232,2,"2025-02-07T20:30:50.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143021,1738960250500,"fUST",-535.99,0.00011232,2,"2025-02-07T20:30:50.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143022,1738960250509,"fUST",-206.46029257,0.00011232,2,"2025-02-07T20:30:50.509",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143023,1738960250520,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.520",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143024,1738960250529,"fUST",-590.48,0.00011232,2,"2025-02-07T20:30:50.529",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143025,1738960250538,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.538",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143026,1738960250547,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143027,1738960250556,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143028,1738960250565,"fUST",-522.41,0.00011232,2,"2025-02-07T20:30:50.565",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143029,1738960250575,"fUST",-511.34359771,0.00011232,2,"2025-02-07T20:30:50.575",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143030,1738960250584,"fUST",-250.82977421,0.00011232,2,"2025-02-07T20:30:50.584",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143031,1738960250593,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.593",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143032,1738960250603,"fUST",-1157.46,0.00011232,2,"2025-02-07T20:30:50.603",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143033,1738960250613,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.613",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143034,1738960250622,"fUST",-1697.09,0.00011232,2,"2025-02-07T20:30:50.622",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143035,1738960250631,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.631",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143036,1738960250641,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.641",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143037,1738960250650,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.650",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143038,1738960250660,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143039,1738960250669,"fUST",-2387.18,0.00011232,2,"2025-02-07T20:30:50.669",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143040,1738960250679,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143041,1738960250688,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143042,1738960250700,"fUST",-634.782385,0.00011232,2,"2025-02-07T20:30:50.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143043,1738960250711,"fUST",-638.67,0.00011232,2,"2025-02-07T20:30:50.711",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143044,1738960250726,"fUST",-501.03498578,0.00011232,2,"2025-02-07T20:30:50.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143045,1738960250735,"fUST",-21013.17,0.00011232,2,"2025-02-07T20:30:50.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143046,1738960250746,"fUST",-634.782385,0.00011232,2,"2025-02-07T20:30:50.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143047,1738960250757,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.757",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143048,1738960250766,"fUST",-785.07,0.00011232,2,"2025-02-07T20:30:50.766",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143049,1738960250779,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.779",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143050,1738960250788,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143051,1738960250799,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.799",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143052,1738960250809,"fUST",-707.44,0.00011232,2,"2025-02-07T20:30:50.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143053,1738960250818,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:30:50.818",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143054,1738960250827,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:30:50.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143055,1738960250836,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143056,1738960250846,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.846",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143057,1738960250855,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:30:50.855",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143058,1738960250864,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:30:50.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143059,1738960250874,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.874",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143060,1738960250884,"fUST",-1549.01,0.00011232,2,"2025-02-07T20:30:50.884",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143061,1738960250894,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.894",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143062,1738960250903,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.903",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143063,1738960250912,"fUST",-790.68,0.00011232,2,"2025-02-07T20:30:50.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143064,1738960250922,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143065,1738960250933,"fUST",-6637.97,0.00011232,2,"2025-02-07T20:30:50.933",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143066,1738960250942,"fUST",-529.04,0.00011232,2,"2025-02-07T20:30:50.942",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143067,1738960250951,"fUST",-6751.17,0.00011232,2,"2025-02-07T20:30:50.951",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143068,1738960250960,"fUST",-17039.33,0.00011232,2,"2025-02-07T20:30:50.960",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143069,1738960250969,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.969",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143070,1738960250979,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.979",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143071,1738960250988,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.988",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143072,1738960250997,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:50.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143073,1738960251007,"fUST",-772.16,0.00011232,2,"2025-02-07T20:30:51.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143074,1738960251016,"fUST",-963.52,0.00011232,2,"2025-02-07T20:30:51.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143075,1738960251029,"fUST",-4276.81,0.00011232,2,"2025-02-07T20:30:51.029",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143076,1738960251037,"fUST",-3067.25,0.00011232,2,"2025-02-07T20:30:51.037",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143077,1738960251046,"fUST",-2892.35,0.00011232,2,"2025-02-07T20:30:51.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143078,1738960251055,"fUST",-580.11,0.00011232,2,"2025-02-07T20:30:51.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143079,1738960251064,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.064",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143080,1738960251074,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.074",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143081,1738960251083,"fUST",-824.23,0.00011232,2,"2025-02-07T20:30:51.083",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143082,1738960251092,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.092",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143083,1738960251101,"fUST",-566.05,0.00011232,2,"2025-02-07T20:30:51.101",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143084,1738960251110,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.110",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143085,1738960251120,"fUST",-1700.18,0.00011232,2,"2025-02-07T20:30:51.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143086,1738960251129,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.129",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143087,1738960251138,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143088,1738960251147,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.147",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143089,1738960251157,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.157",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143090,1738960251272,"fUST",-543.93,0.00011232,2,"2025-02-07T20:30:51.272",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143091,1738960251294,"fUST",-1584.08,0.00011232,2,"2025-02-07T20:30:51.294",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143092,1738960251304,"fUST",-1936.64,0.00011232,2,"2025-02-07T20:30:51.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143093,1738960251313,"fUST",-512.66205982,0.00011232,2,"2025-02-07T20:30:51.313",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143094,1738960251322,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.322",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143095,1738960251332,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:51.332",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143096,1738960251341,"fUST",-13104.165365,0.00011233,2,"2025-02-07T20:30:51.341",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143097,1738960251350,"fUST",-796.3958152,0.00011255,2,"2025-02-07T20:30:51.350",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143098,1738960251360,"fUST",-151.0,0.000113,2,"2025-02-07T20:30:51.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143099,1738960251369,"fUST",-151.0,0.000113,2,"2025-02-07T20:30:51.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143100,1738960251380,"fUST",-151.0,0.000113,2,"2025-02-07T20:30:51.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143101,1738960251389,"fUST",-151.0,0.000113,2,"2025-02-07T20:30:51.389",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143102,1738960251400,"fUST",-151.0,0.000113,2,"2025-02-07T20:30:51.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143103,1738960251409,"fUST",-346.7285072,0.00011368,2,"2025-02-07T20:30:51.409",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143104,1738960251419,"fUST",-236.998887,0.00011369,2,"2025-02-07T20:30:51.419",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143105,1738960251428,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.428",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143106,1738960251437,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.437",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143107,1738960251446,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.446",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143108,1738960251456,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.456",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143109,1738960251465,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143110,1738960251474,"fUST",-546.130717,0.00011369,2,"2025-02-07T20:30:51.474",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143111,1738960251483,"fUST",-546.130717,0.00011369,2,"2025-02-07T20:30:51.483",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143112,1738960251493,"fUST",-246.931978,0.00011369,2,"2025-02-07T20:30:51.493",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143113,1738960251503,"fUST",-299.547069,0.00011369,2,"2025-02-07T20:30:51.503",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143114,1738960251512,"fUST",-246.931978,0.00011369,2,"2025-02-07T20:30:51.512",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143115,1738960251523,"fUST",-299.547069,0.00011369,2,"2025-02-07T20:30:51.523",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143116,1738960251532,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.532",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143117,1738960251542,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.542",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143118,1738960251551,"fUST",-1709.259368,0.00011369,2,"2025-02-07T20:30:51.551",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143119,1738960251561,"fUST",-1709.259368,0.00011369,2,"2025-02-07T20:30:51.561",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143120,1738960251571,"fUST",-153.126158,0.00011369,2,"2025-02-07T20:30:51.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143121,1738960251580,"fUST",-153.126158,0.00011369,2,"2025-02-07T20:30:51.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143122,1738960251589,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143123,1738960251599,"fUST",-230.257706,0.00011369,2,"2025-02-07T20:30:51.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143124,1738960251609,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143125,1738960251618,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143126,1738960251627,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143127,1738960251636,"fUST",-1503.343611,0.00011369,2,"2025-02-07T20:30:51.636",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143128,1738960251646,"fUST",-1503.343611,0.00011369,2,"2025-02-07T20:30:51.646",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143129,1738960251655,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.655",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143130,1738960251664,"fUST",-299.816089,0.00011369,2,"2025-02-07T20:30:51.664",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143131,1738960251674,"fUST",-172.101189,0.00011369,2,"2025-02-07T20:30:51.674",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143132,1738960251683,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:30:51.683",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143133,1738960251692,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:51.692",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143134,1738960251702,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:30:51.702",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143135,1738960251711,"fUST",-151.18142,0.00011369,2,"2025-02-07T20:30:51.711",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143136,1738960251724,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:30:51.724",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143137,1738960251733,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:30:51.733",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143138,1738960251743,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.743",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143139,1738960251752,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:30:51.752",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143140,1738960251761,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:30:51.761",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143141,1738960251771,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:30:51.771",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143142,1738960251780,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:30:51.780",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143143,1738960251791,"fUST",-537.0,0.00011369,2,"2025-02-07T20:30:51.791",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143144,1738960251801,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143145,1738960251811,"fUST",-1975.0,0.00011369,2,"2025-02-07T20:30:51.811",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143146,1738960251821,"fUST",-792.177373,0.00011369,2,"2025-02-07T20:30:51.821",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143147,1738960251830,"fUST",-792.177373,0.00011369,2,"2025-02-07T20:30:51.830",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143148,1738960251840,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.840",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143149,1738960251849,"fUST",-227.620517,0.00011369,2,"2025-02-07T20:30:51.849",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143150,1738960251863,"fUST",-227.620517,0.00011369,2,"2025-02-07T20:30:51.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143151,1738960251872,"fUST",-792.177373,0.00011369,2,"2025-02-07T20:30:51.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143152,1738960251882,"fUST",-792.177373,0.00011369,2,"2025-02-07T20:30:51.882",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143153,1738960251891,"fUST",-227.620517,0.00011369,2,"2025-02-07T20:30:51.891",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143154,1738960251901,"fUST",-227.620517,0.00011369,2,"2025-02-07T20:30:51.901",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143155,1738960251911,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143156,1738960251921,"fUST",-2296.0,0.00011369,2,"2025-02-07T20:30:51.921",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143157,1738960251930,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143158,1738960251940,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.940",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143159,1738960251949,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143160,1738960251959,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.959",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143161,1738960251968,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.968",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143162,1738960251978,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.978",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143163,1738960251987,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.987",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143164,1738960251997,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:51.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143165,1738960252007,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143166,1738960252016,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143167,1738960252028,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.028",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143168,1738960252038,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.038",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143169,1738960252047,"fUST",-201.88561725,0.00011369,2,"2025-02-07T20:30:52.047",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143170,1738960252057,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.057",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143171,1738960252066,"fUST",-156.65,0.00011369,2,"2025-02-07T20:30:52.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143172,1738960252076,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.076",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143173,1738960252085,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.085",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143174,1738960252095,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.095",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143175,1738960252104,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.104",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143176,1738960252114,"fUST",-236.288648,0.00011369,2,"2025-02-07T20:30:52.114",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143177,1738960252123,"fUST",-236.288648,0.00011369,2,"2025-02-07T20:30:52.123",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143178,1738960252132,"fUST",-236.288648,0.00011369,2,"2025-02-07T20:30:52.132",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143179,1738960252142,"fUST",-236.288648,0.00011369,2,"2025-02-07T20:30:52.142",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143180,1738960252151,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.151",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143181,1738960252161,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.161",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143182,1738960252171,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.171",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143183,1738960252180,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.180",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143184,1738960252190,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.190",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143185,1738960252200,"fUST",-1052.962025,0.00011369,2,"2025-02-07T20:30:52.200",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143186,1738960252209,"fUST",-1052.962025,0.00011369,2,"2025-02-07T20:30:52.209",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143187,1738960252218,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.218",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143188,1738960252228,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.228",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143189,1738960252238,"fUST",-811.02,0.00011369,2,"2025-02-07T20:30:52.238",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143190,1738960252248,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.248",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143191,1738960252257,"fUST",-550.08500919,0.00011369,2,"2025-02-07T20:30:52.257",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143192,1738960252266,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.266",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143193,1738960252277,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143194,1738960252286,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:52.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143195,1738960252296,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.296",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143196,1738960252305,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143197,1738960252315,"fUST",-246.722797,0.00011369,2,"2025-02-07T20:30:52.315",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143198,1738960252324,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.324",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143199,1738960252333,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.333",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143200,1738960252342,"fUST",-255.08512033,0.00011369,2,"2025-02-07T20:30:52.342",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143201,1738960252352,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.352",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143202,1738960252362,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.362",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143203,1738960252371,"fUST",-234.880913,0.00011369,2,"2025-02-07T20:30:52.371",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143204,1738960252381,"fUST",-234.880913,0.00011369,2,"2025-02-07T20:30:52.381",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143205,1738960252390,"fUST",-234.880913,0.00011369,2,"2025-02-07T20:30:52.390",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143206,1738960252399,"fUST",-234.880913,0.00011369,2,"2025-02-07T20:30:52.399",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143207,1738960252408,"fUST",-701.95,0.00011369,2,"2025-02-07T20:30:52.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143208,1738960252418,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.418",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143209,1738960252427,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143210,1738960252436,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:30:52.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143211,1738960252446,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:30:52.446",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143212,1738960252455,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:30:52.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143213,1738960252464,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:30:52.464",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143214,1738960252473,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.473",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143215,1738960252482,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.482",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143216,1738960252491,"fUST",-456.16193903,0.00011369,2,"2025-02-07T20:30:52.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143217,1738960252501,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.501",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143218,1738960252510,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143219,1738960252519,"fUST",-505.08567262,0.00011369,2,"2025-02-07T20:30:52.519",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143220,1738960252530,"fUST",-511.23,0.00011369,2,"2025-02-07T20:30:52.530",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143221,1738960252539,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.539",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143222,1738960252548,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.548",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143223,1738960252558,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.558",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143224,1738960252567,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.567",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143225,1738960252576,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.576",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143226,1738960252585,"fUST",-678.44,0.00011369,2,"2025-02-07T20:30:52.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143227,1738960252596,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143228,1738960252606,"fUST",-472.09357,0.00011369,2,"2025-02-07T20:30:52.606",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143229,1738960252615,"fUST",-472.09357,0.00011369,2,"2025-02-07T20:30:52.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143230,1738960252625,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.625",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143231,1738960252634,"fUST",-960.69,0.00011369,2,"2025-02-07T20:30:52.634",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143232,1738960252643,"fUST",-472.09357,0.00011369,2,"2025-02-07T20:30:52.643",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143233,1738960252653,"fUST",-472.09357,0.00011369,2,"2025-02-07T20:30:52.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143234,1738960252663,"fUST",-1079.710757,0.00011369,2,"2025-02-07T20:30:52.663",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143235,1738960252672,"fUST",-1079.710757,0.00011369,2,"2025-02-07T20:30:52.672",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143236,1738960252681,"fUST",-519.86851617,0.00011369,2,"2025-02-07T20:30:52.681",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143237,1738960252691,"fUST",-1079.710757,0.00011369,2,"2025-02-07T20:30:52.691",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143238,1738960252701,"fUST",-1079.710757,0.00011369,2,"2025-02-07T20:30:52.701",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143239,1738960252714,"fUST",-524.23,0.00011369,2,"2025-02-07T20:30:52.714",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143240,1738960252724,"fUST",-1030.76,0.00011369,2,"2025-02-07T20:30:52.724",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143241,1738960252733,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.733",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143242,1738960252743,"fUST",-194.221295,0.00011369,2,"2025-02-07T20:30:52.743",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143243,1738960252754,"fUST",-194.221295,0.00011369,2,"2025-02-07T20:30:52.754",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143244,1738960252763,"fUST",-1292.13,0.00011369,2,"2025-02-07T20:30:52.763",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143245,1738960252773,"fUST",-194.221295,0.00011369,2,"2025-02-07T20:30:52.773",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143246,1738960252782,"fUST",-734.99,0.00011369,2,"2025-02-07T20:30:52.782",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143247,1738960252792,"fUST",-194.221295,0.00011369,2,"2025-02-07T20:30:52.792",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143248,1738960252802,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.802",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143249,1738960252812,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.812",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143250,1738960252821,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.821",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143251,1738960252830,"fUST",-992.891093,0.00011369,2,"2025-02-07T20:30:52.830",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143252,1738960252839,"fUST",-992.891093,0.00011369,2,"2025-02-07T20:30:52.839",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143253,1738960252849,"fUST",-992.891093,0.00011369,2,"2025-02-07T20:30:52.849",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143254,1738960252858,"fUST",-992.891093,0.00011369,2,"2025-02-07T20:30:52.858",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143255,1738960252868,"fUST",-645.1,0.00011369,2,"2025-02-07T20:30:52.868",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143256,1738960252877,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.877",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143257,1738960252887,"fUST",-424.450481,0.00011369,2,"2025-02-07T20:30:52.887",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143258,1738960252898,"fUST",-424.450481,0.00011369,2,"2025-02-07T20:30:52.898",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143259,1738960252909,"fUST",-424.450481,0.00011369,2,"2025-02-07T20:30:52.909",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143260,1738960252918,"fUST",-424.450481,0.00011369,2,"2025-02-07T20:30:52.918",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143261,1738960252928,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.928",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143262,1738960252937,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.937",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143263,1738960252946,"fUST",-1350.97,0.00011369,2,"2025-02-07T20:30:52.946",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143264,1738960252956,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.956",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143265,1738960252965,"fUST",-816.11,0.00011369,2,"2025-02-07T20:30:52.965",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143266,1738960252975,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143267,1738960252985,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:52.985",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143268,1738960252995,"fUST",-881.12,0.00011369,2,"2025-02-07T20:30:52.995",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143269,1738960253005,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.005",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143270,1738960253015,"fUST",-597.73,0.00011369,2,"2025-02-07T20:30:53.015",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143271,1738960253024,"fUST",-829.9,0.00011369,2,"2025-02-07T20:30:53.024",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143272,1738960253034,"fUST",-300.964955,0.00011369,2,"2025-02-07T20:30:53.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143273,1738960253043,"fUST",-300.964955,0.00011369,2,"2025-02-07T20:30:53.043",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143274,1738960253053,"fUST",-300.964955,0.00011369,2,"2025-02-07T20:30:53.053",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143275,1738960253062,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.062",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143276,1738960253072,"fUST",-300.964955,0.00011369,2,"2025-02-07T20:30:53.072",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143277,1738960253081,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.081",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143278,1738960253091,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:53.091",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143279,1738960253100,"fUST",-151.0,0.00011369,2,"2025-02-07T20:30:53.100",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143280,1738960253109,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.109",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143281,1738960253119,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.119",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143282,1738960253128,"fUST",-850.91,0.00011369,2,"2025-02-07T20:30:53.128",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143283,1738960253138,"fUST",-388.89,0.00011369,2,"2025-02-07T20:30:53.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143284,1738960253148,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143285,1738960253159,"fUST",-408.356279,0.00011369,2,"2025-02-07T20:30:53.159",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143286,1738960253170,"fUST",-408.356279,0.00011369,2,"2025-02-07T20:30:53.170",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143287,1738960253180,"fUST",-318.53,0.00011369,2,"2025-02-07T20:30:53.180",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143288,1738960253190,"fUST",-408.356279,0.00011369,2,"2025-02-07T20:30:53.190",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143289,1738960253200,"fUST",-408.356279,0.00011369,2,"2025-02-07T20:30:53.200",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143290,1738960253210,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.210",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143291,1738960253220,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143292,1738960253230,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.230",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143293,1738960253239,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.239",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143294,1738960253249,"fUST",-1384.6,0.00011369,2,"2025-02-07T20:30:53.249",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143295,1738960253258,"fUST",-311.194704,0.00011369,2,"2025-02-07T20:30:53.258",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143296,1738960253268,"fUST",-311.194704,0.00011369,2,"2025-02-07T20:30:53.268",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143297,1738960253278,"fUST",-856.0,0.00011369,2,"2025-02-07T20:30:53.278",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143298,1738960253287,"fUST",-311.194704,0.00011369,2,"2025-02-07T20:30:53.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143299,1738960253296,"fUST",-311.194704,0.00011369,2,"2025-02-07T20:30:53.296",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143300,1738960253305,"fUST",-659.61,0.00011369,2,"2025-02-07T20:30:53.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143301,1738960253315,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:30:53.315",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143302,1738960253325,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:30:53.325",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143303,1738960253334,"fUST",-1032.58,0.00011369,2,"2025-02-07T20:30:53.334",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143304,1738960253343,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143305,1738960253353,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.353",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143306,1738960253363,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:30:53.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143307,1738960253373,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:30:53.373",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143308,1738960253382,"fUST",-294.558072,0.00011369,2,"2025-02-07T20:30:53.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143309,1738960253392,"fUST",-294.558072,0.00011369,2,"2025-02-07T20:30:53.392",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143310,1738960253402,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.402",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143311,1738960253412,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.412",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143312,1738960253422,"fUST",-294.558072,0.00011369,2,"2025-02-07T20:30:53.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143313,1738960253431,"fUST",-294.558072,0.00011369,2,"2025-02-07T20:30:53.431",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143314,1738960253443,"fUST",-220.27,0.00011369,2,"2025-02-07T20:30:53.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143315,1738960253452,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.452",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143316,1738960253462,"fUST",-991.94,0.00011369,2,"2025-02-07T20:30:53.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143317,1738960253471,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143318,1738960253594,"fUST",-3723.31,0.00011369,2,"2025-02-07T20:30:53.594",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143319,1738960253605,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143320,1738960253615,"fUST",-923.11,0.00011369,2,"2025-02-07T20:30:53.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143321,1738960253624,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.624",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143322,1738960253633,"fUST",-959.57,0.00011369,2,"2025-02-07T20:30:53.633",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143323,1738960253642,"fUST",-2934.72,0.00011369,2,"2025-02-07T20:30:53.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143324,1738960253652,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.652",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143325,1738960253661,"fUST",-4185.82,0.00011369,2,"2025-02-07T20:30:53.661",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143326,1738960253671,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:53.671",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143327,1738960253680,"fUST",-1467.67292492,0.00011369,2,"2025-02-07T20:30:53.680",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143328,1738960254054,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:54.054",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143329,1738960254064,"fUST",-397.4226915,0.00011369,2,"2025-02-07T20:30:54.064",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143330,1738960254075,"fUST",-212.88438358,0.00011369,2,"2025-02-07T20:30:54.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143331,1738960254085,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.085",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143332,1738960254095,"fUST",-506.06,0.00011369,2,"2025-02-07T20:30:54.095",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143333,1738960254104,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.104",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143334,1738960254114,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.114",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143335,1738960254123,"fUST",-282.7365351,0.00011369,2,"2025-02-07T20:30:54.123",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143336,1738960254384,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:54.384",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143337,1738960254394,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:54.394",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143338,1738960254403,"fUST",-2896.49,0.00010959,2,"2025-02-07T20:30:54.403",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143339,1738960254413,"fUST",-843.82,0.00011095,2,"2025-02-07T20:30:54.413",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143340,1738960254422,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:54.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143341,1738960254431,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:54.431",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143342,1738960254440,"fUST",-843.82,0.00011232,2,"2025-02-07T20:30:54.440",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143343,1738960254449,"fUST",-169.97,0.00011232,2,"2025-02-07T20:30:54.449",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143344,1738960254458,"fUST",-500.0,0.00011232,2,"2025-02-07T20:30:54.458",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143345,1738960254467,"fUST",-217.2634649,0.00011369,2,"2025-02-07T20:30:54.467",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143346,1738960254476,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.476",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143347,1738960254486,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.486",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143348,1738960254495,"fUST",-4671.94,0.00011369,2,"2025-02-07T20:30:54.495",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143349,1738960254504,"fUST",-58.8178601,0.00011369,2,"2025-02-07T20:30:54.504",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143350,1738960254831,"fUST",-427.6874658,0.00010958,2,"2025-02-07T20:30:54.831",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143351,1738960254843,"fUST",-72.3125342,0.00010958,2,"2025-02-07T20:30:54.843",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143352,1738960254852,"fUST",-500.0,0.00010958,2,"2025-02-07T20:30:54.852",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143353,1738960254861,"fUST",-353.6374628,0.00010958,2,"2025-02-07T20:30:54.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143354,1738960254872,"fUST",-146.3625372,0.00010958,2,"2025-02-07T20:30:54.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143355,1738960254881,"fUST",-500.0,0.00011095,2,"2025-02-07T20:30:54.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143356,1738960254890,"fUST",-4397.98524057,0.00011132,2,"2025-02-07T20:30:54.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143357,1738960254899,"fUST",-441.1821399,0.00011369,2,"2025-02-07T20:30:54.899",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143358,1738960254908,"fUST",-531.61,0.00011369,2,"2025-02-07T20:30:54.908",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143359,1738960254917,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.917",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143360,1738960254926,"fUST",-804.16,0.00011369,2,"2025-02-07T20:30:54.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143361,1738960254935,"fUST",-905.85,0.00011369,2,"2025-02-07T20:30:54.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143362,1738960254945,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143363,1738960254954,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.954",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143364,1738960254963,"fUST",-522.9,0.00011369,2,"2025-02-07T20:30:54.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143365,1738960254972,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.972",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143366,1738960254981,"fUST",-852.75,0.00011369,2,"2025-02-07T20:30:54.981",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143367,1738960254989,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.989",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143368,1738960254998,"fUST",-500.0,0.00011369,2,"2025-02-07T20:30:54.998",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143369,1738960255008,"fUST",-2333.80008233,0.00011369,2,"2025-02-07T20:30:55.008",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143370,1738960255024,"fUST",-995.67538918,0.00011369,2,"2025-02-07T20:30:55.024",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143371,1738960255034,"fUST",-1200.0,0.00011369,2,"2025-02-07T20:30:55.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143372,1738960255046,"fUST",-10080.59840914,0.00011369,2,"2025-02-07T20:30:55.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143373,1738960255057,"fUST",-1308.82834252,0.00011369,2,"2025-02-07T20:30:55.057",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143374,1738960255173,"fUST",-962.55,0.00011369,2,"2025-02-07T20:30:55.173",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143375,1738960255184,"fUST",-11900.0,0.00011369,2,"2025-02-07T20:30:55.184",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143426,1738961432693,"fUST",-261.8,9.131e-05,2,"2025-02-07T20:50:32.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143427,1738961432756,"fUST",-3828.71012434,9.131e-05,2,"2025-02-07T20:50:32.756",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143428,1738961432767,"fUST",-374.86910018,9.131e-05,2,"2025-02-07T20:50:32.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143429,1738961432816,"fUST",-534.62077548,9.131e-05,2,"2025-02-07T20:50:32.816",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143430,1738961432825,"fUST",-300.0,9.315e-05,2,"2025-02-07T20:50:32.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143431,1738961432834,"fUST",-120.74634558,9.316e-05,2,"2025-02-07T20:50:32.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143746,1738961438723,"fUST",-1000.0,9.04e-05,2,"2025-02-07T20:50:38.723",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143754,1738961438787,"fUST",-2452.47845339,9.04e-05,2,"2025-02-07T20:50:38.787",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143756,1738961438801,"fUST",-948.74651632,9.04e-05,2,"2025-02-07T20:50:38.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143759,1738961438813,"fUST",-598.77503029,9.04e-05,2,"2025-02-07T20:50:38.813",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143761,1738961438823,"fUST",-379.25365442,9.316e-05,2,"2025-02-07T20:50:38.823",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143763,1738961438833,"fUST",-363.61431767,9.316e-05,2,"2025-02-07T20:50:38.833",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143765,1738961438842,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.842",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143767,1738961438852,"fUST",-262.21254686,9.316e-05,2,"2025-02-07T20:50:38.852",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143769,1738961438864,"fUST",-237.78745314,9.316e-05,2,"2025-02-07T20:50:38.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143771,1738961438873,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143773,1738961438882,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.882",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143775,1738961438892,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.892",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143777,1738961438902,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.902",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143780,1738961438911,"fUST",-246.36195994,9.316e-05,2,"2025-02-07T20:50:38.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143782,1738961438924,"fUST",-253.63804006,9.316e-05,2,"2025-02-07T20:50:38.924",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143784,1738961438935,"fUST",-246.36195994,9.316e-05,2,"2025-02-07T20:50:38.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143787,1738961438946,"fUST",-253.63804006,9.316e-05,2,"2025-02-07T20:50:38.946",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143791,1738961438956,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.956",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143793,1738961438967,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.967",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143795,1738961438977,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:38.977",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143797,1738961438987,"fUST",-593.02083657,9.316e-05,2,"2025-02-07T20:50:38.987",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143799,1738961438996,"fUST",-609.88848445,9.316e-05,2,"2025-02-07T20:50:38.996",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143801,1738961439006,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.006",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143803,1738961439015,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.015",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143805,1738961439024,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.024",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143807,1738961439034,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143809,1738961439046,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143811,1738961439055,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143813,1738961439065,"fUST",-500.0,9.316e-05,2,"2025-02-07T20:50:39.065",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143815,1738961439074,"fUST",-288.11342628,9.316e-05,2,"2025-02-07T20:50:39.074",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143816,1738961439083,"fUST",-1194.26420248,9.317e-05,2,"2025-02-07T20:50:39.083",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143819,1738961439095,"fUST",-3815.795972,9.317e-05,2,"2025-02-07T20:50:39.095",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143821,1738961439107,"fUST",-9601.6,9.317e-05,2,"2025-02-07T20:50:39.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143823,1738961439121,"fUST",-10288.33982552,9.317e-05,2,"2025-02-07T20:50:39.121",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143825,1738961439130,"fUST",-250.0,9.346e-05,2,"2025-02-07T20:50:39.130",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143827,1738961439139,"fUST",-4400.0,9.78e-05,2,"2025-02-07T20:50:39.139",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143829,1738961439150,"fUST",-157.909657,9.908e-05,2,"2025-02-07T20:50:39.150",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143831,1738961439160,"fUST",-157.909657,9.914e-05,2,"2025-02-07T20:50:39.160",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143857,1738961439398,"fUST",-157.909657,9.921e-05,2,"2025-02-07T20:50:39.398",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143859,1738961439408,"fUST",-157.909657,9.927e-05,2,"2025-02-07T20:50:39.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143861,1738961439417,"fUST",-157.909657,9.933e-05,2,"2025-02-07T20:50:39.417",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143863,1738961439427,"fUST",-157.909657,9.939e-05,2,"2025-02-07T20:50:39.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143865,1738961439436,"fUST",-157.909657,9.945e-05,2,"2025-02-07T20:50:39.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143867,1738961439445,"fUST",-157.909657,9.952e-05,2,"2025-02-07T20:50:39.445",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143869,1738961439455,"fUST",-157.909657,9.958e-05,2,"2025-02-07T20:50:39.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143871,1738961439465,"fUST",-420.0,0.00010247,2,"2025-02-07T20:50:39.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143873,1738961439475,"fUST",-151.098,0.000108,2,"2025-02-07T20:50:39.475",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143876,1738961439485,"fUST",-188.13756662,0.00010858,2,"2025-02-07T20:50:39.485",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143878,1738961439494,"fUST",-689.19507197,0.00010858,2,"2025-02-07T20:50:39.494",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143880,1738961439503,"fUST",-188.13756662,0.00010927,2,"2025-02-07T20:50:39.503",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143882,1738961439513,"fUST",-1200.5186084,0.00010931,5,"2025-02-07T20:50:39.513",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143884,1738961439522,"fUST",-500.0,0.00010957,2,"2025-02-07T20:50:39.522",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143886,1738961439532,"fUST",-464.73429496,0.00010957,2,"2025-02-07T20:50:39.532",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143888,1738961439543,"fUST",-311.61301582,0.00010957,2,"2025-02-07T20:50:39.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143890,1738961439553,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.553",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143892,1738961439562,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143894,1738961439572,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.572",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143896,1738961439582,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.582",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143898,1738961439592,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.592",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143900,1738961439602,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.602",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143902,1738961439611,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.611",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143904,1738961439620,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.620",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143906,1738961439629,"fUST",-569.53726686,0.00010958,2,"2025-02-07T20:50:39.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143908,1738961439639,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.639",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143910,1738961439647,"fUST",-462.28,0.00010958,2,"2025-02-07T20:50:39.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143912,1738961439657,"fUST",-517.83673803,0.00010958,2,"2025-02-07T20:50:39.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143914,1738961439666,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143916,1738961439675,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.675",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143918,1738961439685,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.685",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143920,1738961439694,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.694",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143922,1738961439703,"fUST",-513.03769392,0.00010958,2,"2025-02-07T20:50:39.703",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143924,1738961439712,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.712",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143926,1738961439722,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.722",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143928,1738961439731,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.731",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143930,1738961439741,"fUST",-646.94,0.00010958,2,"2025-02-07T20:50:39.741",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143932,1738961439750,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143934,1738961439760,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.760",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143936,1738961439769,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.769",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143938,1738961439779,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.779",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143940,1738961439788,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143942,1738961439797,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143944,1738961439806,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143946,1738961439816,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.816",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143948,1738961439825,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143950,1738961439834,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143952,1738961439843,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.843",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143954,1738961439853,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143956,1738961439862,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.862",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143958,1738961439872,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143960,1738961439881,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143962,1738961439890,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143964,1738961439900,"fUST",-560.82,0.00010958,2,"2025-02-07T20:50:39.900",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143966,1738961439909,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.909",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143968,1738961439918,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.918",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143970,1738961439928,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.928",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143972,1738961439938,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.938",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143974,1738961439948,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143976,1738961439957,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.957",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143979,1738961439967,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.967",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143981,1738961439976,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.976",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143983,1738961439986,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.986",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143985,1738961439995,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:39.995",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143987,1738961440005,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.005",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143989,1738961440015,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.015",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143991,1738961440025,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143993,1738961440035,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.035",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143995,1738961440046,"fUST",-509.92628354,0.00010958,2,"2025-02-07T20:50:40.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352143997,1738961440055,"fUST",-295.96334337,0.00010958,2,"2025-02-07T20:50:40.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144008,1738961440158,"fUST",-204.03665663,0.00010958,2,"2025-02-07T20:50:40.158",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144010,1738961440169,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.169",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144012,1738961440178,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.178",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144015,1738961440188,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.188",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144017,1738961440197,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.197",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144019,1738961440206,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144022,1738961440216,"fUST",-760.91,0.00010958,2,"2025-02-07T20:50:40.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144024,1738961440226,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144026,1738961440235,"fUST",-525.19795782,0.00010958,2,"2025-02-07T20:50:40.235",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144027,1738961440244,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144029,1738961440254,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144032,1738961440263,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.263",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144034,1738961440273,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.273",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144035,1738961440282,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.282",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144038,1738961440293,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.293",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144039,1738961440308,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144041,1738961440318,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.318",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144043,1738961440328,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.328",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144045,1738961440338,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.338",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144047,1738961440347,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.347",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144048,1738961440356,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.356",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144049,1738961440366,"fUST",-565.72,0.00010958,2,"2025-02-07T20:50:40.366",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144050,1738961440375,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.375",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144051,1738961440385,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.385",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144052,1738961440394,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.394",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144053,1738961440403,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.403",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144054,1738961440413,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.413",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144055,1738961440422,"fUST",-324.07776045,0.00010958,2,"2025-02-07T20:50:40.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144056,1738961440432,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144057,1738961440441,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.441",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144058,1738961440451,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144059,1738961440460,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.460",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144060,1738961440469,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.469",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144061,1738961440479,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.479",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144062,1738961440488,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.488",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144063,1738961440497,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.497",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144064,1738961440506,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.506",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144065,1738961440516,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.516",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144066,1738961440526,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.526",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144067,1738961440535,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.535",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144068,1738961440547,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144069,1738961440556,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144070,1738961440566,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144071,1738961440575,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.575",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144072,1738961440585,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144074,1738961440594,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.594",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144076,1738961440604,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.604",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144078,1738961440613,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.613",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144080,1738961440623,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.623",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144082,1738961440633,"fUST",-575.97,0.00010958,2,"2025-02-07T20:50:40.633",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144084,1738961440642,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144086,1738961440651,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.651",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144088,1738961440661,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.661",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144090,1738961440671,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.671",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144092,1738961440680,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.680",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144095,1738961440700,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144097,1738961440710,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.710",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144099,1738961440720,"fUST",-274.81221361,0.00010958,2,"2025-02-07T20:50:40.720",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144101,1738961440729,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144103,1738961440740,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.740",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144105,1738961440750,"fUST",-976.62,0.00010958,2,"2025-02-07T20:50:40.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144107,1738961440759,"fUST",-160.18176984,0.00010958,2,"2025-02-07T20:50:40.759",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144109,1738961440769,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.769",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144112,1738961440778,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144114,1738961440788,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144116,1738961440806,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144118,1738961440815,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144120,1738961440825,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144122,1738961440834,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144124,1738961440843,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.843",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144126,1738961440853,"fUST",-418.66492704,0.00010958,2,"2025-02-07T20:50:40.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144128,1738961440863,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144130,1738961440872,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144132,1738961440881,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144134,1738961440890,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144136,1738961440900,"fUST",-585.54,0.00010958,2,"2025-02-07T20:50:40.900",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144138,1738961440910,"fUST",-696.71,0.00010958,2,"2025-02-07T20:50:40.910",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144140,1738961440919,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.919",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144142,1738961440930,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144144,1738961440939,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144146,1738961440948,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144148,1738961440958,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.958",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144150,1738961440967,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.967",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144152,1738961440976,"fUST",-471.41757479,0.00010958,2,"2025-02-07T20:50:40.976",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144154,1738961440986,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.986",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144155,1738961440995,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:40.995",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144157,1738961441004,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.004",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144160,1738961441014,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.014",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144162,1738961441023,"fUST",-1011.54,0.00010958,2,"2025-02-07T20:50:41.023",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144164,1738961441033,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.033",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144165,1738961441047,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.047",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144168,1738961441056,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144170,1738961441066,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144171,1738961441076,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.076",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144173,1738961441086,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144176,1738961441095,"fUST",-901.91,0.00010958,2,"2025-02-07T20:50:41.095",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144177,1738961441106,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.106",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144179,1738961441116,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.116",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144181,1738961441125,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144183,1738961441135,"fUST",-456.16193903,0.00010958,2,"2025-02-07T20:50:41.135",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144185,1738961441146,"fUST",-501.11742664,0.00010958,2,"2025-02-07T20:50:41.146",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144187,1738961441155,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.155",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144189,1738961441164,"fUST",-525.2733232,0.00010958,2,"2025-02-07T20:50:41.164",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144191,1738961441174,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.174",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144193,1738961441183,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.183",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144195,1738961441194,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.194",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144197,1738961441204,"fUST",-1333.4,0.00010958,2,"2025-02-07T20:50:41.204",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144200,1738961441213,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.213",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144202,1738961441223,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.223",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144204,1738961441232,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144206,1738961441242,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.242",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144207,1738961441251,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.251",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144210,1738961441260,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.260",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144212,1738961441270,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.270",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144214,1738961441279,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.279",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144216,1738961441288,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.288",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144217,1738961441301,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.301",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144219,1738961441311,"fUST",-709.94,0.00010958,2,"2025-02-07T20:50:41.311",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144221,1738961441320,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.320",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144224,1738961441329,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.329",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144225,1738961441338,"fUST",-588.24,0.00010958,2,"2025-02-07T20:50:41.338",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144227,1738961441347,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.347",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144229,1738961441357,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.357",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144232,1738961441366,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.366",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144233,1738961441375,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.375",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144236,1738961441384,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.384",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144238,1738961441397,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144240,1738961441407,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144242,1738961441416,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.416",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144244,1738961441426,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.426",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144246,1738961441435,"fUST",-647.73,0.00010958,2,"2025-02-07T20:50:41.435",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144248,1738961441444,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.444",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144250,1738961441454,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.454",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144252,1738961441464,"fUST",-588.49095071,0.00010958,2,"2025-02-07T20:50:41.464",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144254,1738961441473,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.473",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144256,1738961441483,"fUST",-200.79496731,0.00010958,2,"2025-02-07T20:50:41.483",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144258,1738961441492,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.492",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144260,1738961441502,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.502",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144262,1738961441511,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.511",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144264,1738961441520,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.520",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144266,1738961441530,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.530",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144268,1738961441539,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.539",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144270,1738961441552,"fUST",-1399.46,0.00010958,2,"2025-02-07T20:50:41.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144272,1738961441561,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.561",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144274,1738961441571,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144276,1738961441580,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144278,1738961441589,"fUST",-849.07,0.00010958,2,"2025-02-07T20:50:41.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144280,1738961441598,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.598",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144282,1738961441608,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144284,1738961441618,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144286,1738961441627,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144288,1738961441637,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144290,1738961441647,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144292,1738961441656,"fUST",-1191.01,0.00010958,2,"2025-02-07T20:50:41.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144294,1738961441665,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.665",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144296,1738961441674,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.674",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144298,1738961441683,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.683",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144300,1738961441693,"fUST",-491.07440788,0.00010958,2,"2025-02-07T20:50:41.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144302,1738961441702,"fUST",-1094.75,0.00010958,2,"2025-02-07T20:50:41.702",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144304,1738961441712,"fUST",-767.12,0.00010958,2,"2025-02-07T20:50:41.712",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144307,1738961441722,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.722",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144309,1738961441731,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.731",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144311,1738961441740,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.740",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144313,1738961441750,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144315,1738961441759,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.759",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144317,1738961441768,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144318,1738961441778,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144321,1738961441787,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.787",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144323,1738961441799,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.799",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144325,1738961441810,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.810",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144327,1738961441819,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144329,1738961441827,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144331,1738961441836,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144333,1738961441845,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.845",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144335,1738961441854,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.854",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144337,1738961441863,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144338,1738961441872,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144341,1738961441881,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144343,1738961441891,"fUST",-949.26,0.00010958,2,"2025-02-07T20:50:41.891",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144345,1738961441900,"fUST",-502.59962938,0.00010958,2,"2025-02-07T20:50:41.900",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144347,1738961441909,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.909",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144349,1738961441919,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.919",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144351,1738961441928,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.928",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144353,1738961441936,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.936",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144355,1738961441947,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.947",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144357,1738961441957,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.957",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144359,1738961441966,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.966",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144361,1738961441975,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:41.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144363,1738961441984,"fUST",-531.31439289,0.00010958,2,"2025-02-07T20:50:41.984",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144365,1738961441993,"fUST",-188.0,0.00010958,2,"2025-02-07T20:50:41.993",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144367,1738961442003,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.003",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144369,1738961442013,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144371,1738961442022,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.022",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144373,1738961442031,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.031",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144375,1738961442040,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.040",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144377,1738961442053,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.053",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144379,1738961442062,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.062",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144381,1738961442071,"fUST",-1244.03,0.00010958,2,"2025-02-07T20:50:42.071",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144383,1738961442080,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.080",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144385,1738961442089,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.089",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144387,1738961442098,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.098",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144389,1738961442112,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.112",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144391,1738961442121,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.121",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144393,1738961442130,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.130",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144395,1738961442140,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.140",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144397,1738961442150,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.150",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144399,1738961442160,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.160",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144401,1738961442170,"fUST",-599.49,0.00010958,2,"2025-02-07T20:50:42.170",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144403,1738961442179,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.179",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144405,1738961442189,"fUST",-772.16,0.00010958,2,"2025-02-07T20:50:42.189",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144407,1738961442199,"fUST",-504.43400462,0.00010958,2,"2025-02-07T20:50:42.199",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144409,1738961442209,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.209",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144411,1738961442218,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.218",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144414,1738961442227,"fUST",-222.99573887,0.00010958,2,"2025-02-07T20:50:42.227",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144416,1738961442237,"fUST",-236.86406886,0.00010958,2,"2025-02-07T20:50:42.237",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144417,1738961442246,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.246",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144419,1738961442255,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.255",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144421,1738961442265,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.265",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144423,1738961442275,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.275",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144426,1738961442285,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.285",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144427,1738961442297,"fUST",-178.0216987,0.00010958,2,"2025-02-07T20:50:42.297",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144430,1738961442306,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.306",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144432,1738961442316,"fUST",-7505.55,0.00010958,2,"2025-02-07T20:50:42.316",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144434,1738961442325,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.325",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144436,1738961442335,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.335",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144437,1738961442344,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.344",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144439,1738961442354,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.354",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144441,1738961442363,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144443,1738961442373,"fUST",-370.22165324,0.00010958,2,"2025-02-07T20:50:42.373",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144444,1738961442382,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144446,1738961442391,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144448,1738961442401,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.401",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144449,1738961442410,"fUST",-1217.5,0.00010958,2,"2025-02-07T20:50:42.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144451,1738961442420,"fUST",-520.31082298,0.00010958,2,"2025-02-07T20:50:42.420",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144453,1738961442429,"fUST",-300.0,0.00010958,2,"2025-02-07T20:50:42.429",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144454,1738961442439,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.439",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144456,1738961442449,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.449",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144458,1738961442458,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.458",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144459,1738961442468,"fUST",-1532.58,0.00010958,2,"2025-02-07T20:50:42.468",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144461,1738961442477,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.477",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144463,1738961442487,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.487",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144464,1738961442497,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.497",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144466,1738961442506,"fUST",-188.01083267,0.00010958,2,"2025-02-07T20:50:42.506",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144468,1738961442515,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144469,1738961442525,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.525",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144471,1738961442534,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.534",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144472,1738961442545,"fUST",-933.68,0.00010958,2,"2025-02-07T20:50:42.545",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144474,1738961442555,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.555",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144476,1738961442563,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.563",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144477,1738961442573,"fUST",-704.17,0.00010958,2,"2025-02-07T20:50:42.573",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144479,1738961442583,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.583",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144481,1738961442592,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.592",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144483,1738961442602,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.602",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144484,1738961442611,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.611",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144486,1738961442620,"fUST",-887.33,0.00010958,2,"2025-02-07T20:50:42.620",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144487,1738961442629,"fUST",-3007.64,0.00010958,2,"2025-02-07T20:50:42.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144489,1738961442638,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144491,1738961442648,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.648",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144493,1738961442658,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.658",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144494,1738961442667,"fUST",-548.48,0.00010958,2,"2025-02-07T20:50:42.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144496,1738961442676,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.676",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144498,1738961442686,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.686",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144499,1738961442695,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.695",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144513,1738961442858,"fUST",-4011.41,0.00010958,2,"2025-02-07T20:50:42.858",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144515,1738961442868,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.868",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144516,1738961442878,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.878",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144518,1738961442888,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.888",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144520,1738961442897,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.897",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144521,1738961442907,"fUST",-204.98644075,0.00010958,2,"2025-02-07T20:50:42.907",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144523,1738961442916,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144525,1738961442926,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144527,1738961442935,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144528,1738961442946,"fUST",-2199.31,0.00010958,2,"2025-02-07T20:50:42.946",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144530,1738961442956,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.956",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144532,1738961442965,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.965",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144534,1738961442975,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144535,1738961442984,"fUST",-992.27,0.00010958,2,"2025-02-07T20:50:42.984",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144537,1738961442994,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:42.994",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144539,1738961443004,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.004",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144541,1738961443013,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144543,1738961443023,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.023",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144544,1738961443032,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.032",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144546,1738961443041,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.041",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144548,1738961443052,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.052",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144551,1738961443062,"fUST",-544.56,0.00010958,2,"2025-02-07T20:50:43.062",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144553,1738961443071,"fUST",-4866.21,0.00010958,2,"2025-02-07T20:50:43.071",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144555,1738961443081,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.081",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144557,1738961443090,"fUST",-743.81,0.00010958,2,"2025-02-07T20:50:43.090",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144559,1738961443100,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.100",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144560,1738961443109,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.109",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144562,1738961443123,"fUST",-5020.35,0.00010958,2,"2025-02-07T20:50:43.123",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144564,1738961443132,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.132",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144566,1738961443141,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.141",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144567,1738961443152,"fUST",-737.15,0.00010958,2,"2025-02-07T20:50:43.152",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144569,1738961443164,"fUST",-1046.69,0.00010958,2,"2025-02-07T20:50:43.164",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144571,1738961443173,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.173",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144573,1738961443183,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.183",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144575,1738961443193,"fUST",-553.95369155,0.00010958,2,"2025-02-07T20:50:43.193",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144577,1738961443203,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.203",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144578,1738961443213,"fUST",-963.38,0.00010958,2,"2025-02-07T20:50:43.213",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144580,1738961443223,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.223",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144582,1738961443233,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.233",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144584,1738961443242,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.242",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144585,1738961443251,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.251",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144588,1738961443261,"fUST",-1863.68,0.00010958,2,"2025-02-07T20:50:43.261",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144590,1738961443270,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.270",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144592,1738961443280,"fUST",-478.70808972,0.00010958,2,"2025-02-07T20:50:43.280",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144594,1738961443290,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.290",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144596,1738961443302,"fUST",-1823.01,0.00010958,2,"2025-02-07T20:50:43.302",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144598,1738961443312,"fUST",-883.33,0.00010958,2,"2025-02-07T20:50:43.312",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144600,1738961443321,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.321",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144602,1738961443330,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.330",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144603,1738961443339,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.339",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144605,1738961443348,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.348",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144608,1738961443358,"fUST",-594.69876157,0.00010958,2,"2025-02-07T20:50:43.358",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144610,1738961443368,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.368",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144613,1738961443377,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.377",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144615,1738961443387,"fUST",-500.97557477,0.00010958,2,"2025-02-07T20:50:43.387",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144617,1738961443396,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.396",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144620,1738961443405,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.405",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144623,1738961443414,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.414",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144624,1738961443423,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.423",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144627,1738961443432,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144629,1738961443442,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.442",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144631,1738961443451,"fUST",-2196.16,0.00010958,2,"2025-02-07T20:50:43.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144632,1738961443461,"fUST",-17311.74,0.00010958,2,"2025-02-07T20:50:43.461",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144634,1738961443471,"fUST",-772.44,0.00010958,2,"2025-02-07T20:50:43.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144636,1738961443480,"fUST",-968.49,0.00010958,2,"2025-02-07T20:50:43.480",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144638,1738961443490,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144640,1738961443499,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.499",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144641,1738961443508,"fUST",-10169.9,0.00010958,2,"2025-02-07T20:50:43.508",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144643,1738961443518,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.518",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144645,1738961443527,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144647,1738961443537,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144648,1738961443547,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144650,1738961443556,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144652,1738961443566,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144654,1738961443576,"fUST",-522.51,0.00010958,2,"2025-02-07T20:50:43.576",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144655,1738961443585,"fUST",-5849.59,0.00010958,2,"2025-02-07T20:50:43.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144657,1738961443595,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.595",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144659,1738961443605,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144660,1738961443614,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.614",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144662,1738961443624,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.624",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144664,1738961443634,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.634",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144666,1738961443643,"fUST",-902.76,0.00010958,2,"2025-02-07T20:50:43.643",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144667,1738961443651,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.651",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144669,1738961443660,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144671,1738961443670,"fUST",-1349.6,0.00010958,2,"2025-02-07T20:50:43.670",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144673,1738961443679,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144674,1738961443689,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.689",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144676,1738961443699,"fUST",-3119.76,0.00010958,2,"2025-02-07T20:50:43.699",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144678,1738961443708,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.708",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144680,1738961443718,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.718",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144682,1738961443728,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.728",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144683,1738961443737,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144685,1738961443746,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144687,1738961443755,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.755",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144688,1738961443765,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.765",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144690,1738961443775,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.775",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144692,1738961443785,"fUST",-217.11935487,0.00010958,2,"2025-02-07T20:50:43.785",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144694,1738961443797,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144695,1738961443807,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.807",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144697,1738961443817,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.817",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144699,1738961443826,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.826",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144701,1738961443838,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144703,1738961443850,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.850",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144704,1738961443861,"fUST",-255.30712407,0.00010958,2,"2025-02-07T20:50:43.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144706,1738961443871,"fUST",-2575.31,0.00010958,2,"2025-02-07T20:50:43.871",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144708,1738961443882,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:43.882",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144710,1738961443892,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.892",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144712,1738961443901,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.901",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144713,1738961443911,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144715,1738961443920,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144717,1738961443930,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144718,1738961443939,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144720,1738961443949,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144722,1738961443958,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.958",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144724,1738961443968,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.968",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144725,1738961443977,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.977",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144728,1738961443987,"fUST",-212.5502707,0.00010958,2,"2025-02-07T20:50:43.987",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144731,1738961443997,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:43.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144734,1738961444007,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:44.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144736,1738961444016,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144739,1738961444025,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:44.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144742,1738961444034,"fUST",-10296.53,0.00010958,2,"2025-02-07T20:50:44.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144744,1738961444047,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.047",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144747,1738961444056,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144750,1738961444066,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144753,1738961444075,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144755,1738961444084,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144758,1738961444094,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.094",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144760,1738961444107,"fUST",-340.1928242,0.00010958,2,"2025-02-07T20:50:44.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144762,1738961444117,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.117",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144763,1738961444126,"fUST",-522.41,0.00010958,2,"2025-02-07T20:50:44.126",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144765,1738961444137,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.137",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144767,1738961444147,"fUST",-1199.12,0.00010958,2,"2025-02-07T20:50:44.147",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144769,1738961444159,"fUST",-4249.06,0.00010958,2,"2025-02-07T20:50:44.159",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144770,1738961444169,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.169",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144772,1738961444179,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.179",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144774,1738961444198,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.198",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144776,1738961444218,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.218",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144778,1738961444232,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144780,1738961444242,"fUST",-1926.44,0.00010958,2,"2025-02-07T20:50:44.242",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144781,1738961444251,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.251",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144783,1738961444261,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.261",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144785,1738961444271,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.271",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144787,1738961444281,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.281",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144788,1738961444290,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.290",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144790,1738961444302,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.302",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144792,1738961444311,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.311",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144794,1738961444320,"fUST",-596.33,0.00010958,2,"2025-02-07T20:50:44.320",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144796,1738961444329,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.329",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144797,1738961444338,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.338",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144799,1738961444348,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.348",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144801,1738961444358,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.358",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144803,1738961444368,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.368",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144804,1738961444378,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.378",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144806,1738961444388,"fUST",-755.28,0.00010958,2,"2025-02-07T20:50:44.388",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144808,1738961444398,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.398",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144810,1738961444408,"fUST",-2705.27,0.00010958,2,"2025-02-07T20:50:44.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144812,1738961444417,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.417",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144813,1738961444427,"fUST",-2538.43,0.00010958,2,"2025-02-07T20:50:44.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144815,1738961444439,"fUST",-7192.99,0.00010958,2,"2025-02-07T20:50:44.439",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144817,1738961444448,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.448",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144819,1738961444458,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.458",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144821,1738961444468,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.468",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144822,1738961444478,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.478",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144824,1738961444487,"fUST",-638.67,0.00010958,2,"2025-02-07T20:50:44.487",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144826,1738961444496,"fUST",-1517.44,0.00010958,2,"2025-02-07T20:50:44.496",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144828,1738961444505,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.505",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144829,1738961444515,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144831,1738961444525,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.525",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144833,1738961444535,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.535",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144835,1738961444547,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144837,1738961444557,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144839,1738961444567,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.567",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144841,1738961444577,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.577",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144843,1738961444586,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.586",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144845,1738961444596,"fUST",-1316.14,0.00010958,2,"2025-02-07T20:50:44.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144847,1738961444606,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.606",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144849,1738961444616,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.616",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144851,1738961444625,"fUST",-1798.76,0.00010958,2,"2025-02-07T20:50:44.625",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144853,1738961444635,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.635",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144855,1738961444645,"fUST",-3064.56,0.00010958,2,"2025-02-07T20:50:44.645",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144857,1738961444655,"fUST",-781.68,0.00010958,2,"2025-02-07T20:50:44.655",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144859,1738961444666,"fUST",-1085.31,0.00010958,2,"2025-02-07T20:50:44.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144861,1738961444675,"fUST",-883.44,0.00010958,2,"2025-02-07T20:50:44.675",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144863,1738961444686,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.686",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144865,1738961444696,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.696",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144867,1738961444706,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.706",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144869,1738961444715,"fUST",-804.49,0.00010958,2,"2025-02-07T20:50:44.715",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144870,1738961444725,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.725",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144871,1738961444734,"fUST",-18156.54,0.00010958,2,"2025-02-07T20:50:44.734",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144872,1738961444743,"fUST",-7072.43,0.00010958,2,"2025-02-07T20:50:44.743",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144873,1738961444752,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.752",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144874,1738961444762,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.762",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144875,1738961444771,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.771",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144876,1738961444780,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.780",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144877,1738961444790,"fUST",-49011.36,0.00010958,2,"2025-02-07T20:50:44.790",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144878,1738961444801,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144879,1738961444810,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.810",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144880,1738961444819,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144881,1738961444827,"fUST",-24136.35,0.00010958,2,"2025-02-07T20:50:44.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144882,1738961444836,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144883,1738961444846,"fUST",-3330.72,0.00010958,2,"2025-02-07T20:50:44.846",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144884,1738961444855,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.855",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144885,1738961444864,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144886,1738961444873,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144887,1738961444882,"fUST",-783.29,0.00010958,2,"2025-02-07T20:50:44.882",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144888,1738961444891,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.891",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144889,1738961444900,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.900",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144890,1738961444910,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.910",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144891,1738961444920,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144892,1738961444930,"fUST",-2379.88,0.00010958,2,"2025-02-07T20:50:44.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144893,1738961444939,"fUST",-1055.47,0.00010958,2,"2025-02-07T20:50:44.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144894,1738961444949,"fUST",-2140.39,0.00010958,2,"2025-02-07T20:50:44.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144895,1738961444959,"fUST",-1926.2,0.00010958,2,"2025-02-07T20:50:44.959",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144896,1738961444968,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:44.968",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144897,1738961444977,"fUST",-151.0,0.00010959,2,"2025-02-07T20:50:44.977",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144898,1738961444986,"fUST",-4022.55,0.00010959,2,"2025-02-07T20:50:44.986",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144899,1738961444995,"fUST",-8780.27,0.00010959,2,"2025-02-07T20:50:44.995",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144900,1738961445004,"fUST",-7875.58,0.00010959,2,"2025-02-07T20:50:45.004",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144901,1738961445013,"fUST",-6562.98,0.00010959,2,"2025-02-07T20:50:45.013",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144902,1738961445021,"fUST",-5469.15,0.00010959,2,"2025-02-07T20:50:45.021",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144903,1738961445030,"fUST",-4557.63,0.00010959,2,"2025-02-07T20:50:45.030",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144904,1738961445039,"fUST",-3798.02,0.00010959,2,"2025-02-07T20:50:45.039",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144905,1738961445050,"fUST",-3165.02,0.00010959,2,"2025-02-07T20:50:45.050",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144906,1738961445059,"fUST",-2637.51,0.00010959,2,"2025-02-07T20:50:45.059",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144907,1738961445068,"fUST",-2197.93,0.00010959,2,"2025-02-07T20:50:45.068",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144908,1738961445077,"fUST",-1831.61,0.00010959,2,"2025-02-07T20:50:45.077",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144909,1738961445087,"fUST",-1526.34,0.00010959,2,"2025-02-07T20:50:45.087",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144910,1738961445096,"fUST",-1271.95,0.00010959,2,"2025-02-07T20:50:45.096",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144911,1738961445106,"fUST",-1059.96,0.00010959,2,"2025-02-07T20:50:45.106",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144912,1738961445117,"fUST",-883.3,0.00010959,2,"2025-02-07T20:50:45.117",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144913,1738961445128,"fUST",-736.08,0.00010959,2,"2025-02-07T20:50:45.128",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144915,1738961445138,"fUST",-613.4,0.00010959,2,"2025-02-07T20:50:45.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144916,1738961445147,"fUST",-13264.03974987,0.00010959,2,"2025-02-07T20:50:45.147",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144917,1738961445156,"fUST",-500.0,0.00010973,2,"2025-02-07T20:50:45.156",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144919,1738961445166,"fUST",-188.13756662,0.00010995,2,"2025-02-07T20:50:45.166",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144921,1738961445176,"fUST",-151.0,0.00011,2,"2025-02-07T20:50:45.176",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144923,1738961445184,"fUST",-151.0,0.00011,2,"2025-02-07T20:50:45.184",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144925,1738961445196,"fUST",-151.0,0.00011,2,"2025-02-07T20:50:45.196",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144927,1738961445206,"fUST",-500.0,0.00011073,2,"2025-02-07T20:50:45.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144929,1738961445215,"fUST",-10296.53,0.00011093,2,"2025-02-07T20:50:45.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144931,1738961445225,"fUST",-151.0,0.00011094,2,"2025-02-07T20:50:45.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144933,1738961445235,"fUST",-151.0,0.00011094,2,"2025-02-07T20:50:45.235",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144935,1738961445244,"fUST",-151.0,0.00011094,2,"2025-02-07T20:50:45.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144937,1738961445254,"fUST",-2087.667883,0.00011094,2,"2025-02-07T20:50:45.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144939,1738961445263,"fUST",-2087.667883,0.00011094,2,"2025-02-07T20:50:45.263",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144941,1738961445272,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.272",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144943,1738961445281,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.281",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144945,1738961445292,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.292",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144946,1738961445302,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.302",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144948,1738961445312,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.312",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144950,1738961445321,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.321",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144953,1738961445332,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.332",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144954,1738961445342,"fUST",-10296.53,0.00011094,2,"2025-02-07T20:50:45.342",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144957,1738961445351,"fUST",-10296.55,0.00011094,2,"2025-02-07T20:50:45.351",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144959,1738961445360,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144961,1738961445370,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.370",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144963,1738961445380,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144965,1738961445389,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.389",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144966,1738961445397,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144968,1738961445407,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144970,1738961445416,"fUST",-295.232306,0.00011095,2,"2025-02-07T20:50:45.416",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144973,1738961445426,"fUST",-2087.667883,0.00011095,2,"2025-02-07T20:50:45.426",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144975,1738961445436,"fUST",-2087.667883,0.00011095,2,"2025-02-07T20:50:45.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144977,1738961445446,"fUST",-2087.667883,0.00011095,2,"2025-02-07T20:50:45.446",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144979,1738961445455,"fUST",-2087.667883,0.00011095,2,"2025-02-07T20:50:45.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144981,1738961445465,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144983,1738961445474,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.474",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144985,1738961445484,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.484",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144987,1738961445494,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:45.494",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144989,1738961445504,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.504",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144991,1738961445514,"fUST",-292.16,0.00011095,2,"2025-02-07T20:50:45.514",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144993,1738961445523,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.523",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144995,1738961445533,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.533",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144997,1738961445543,"fUST",-646.94,0.00011095,2,"2025-02-07T20:50:45.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352144999,1738961445552,"fUST",-339.24654039,0.00011095,2,"2025-02-07T20:50:45.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145001,1738961445562,"fUST",-198.19,0.00011095,2,"2025-02-07T20:50:45.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145003,1738961445571,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.571",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145005,1738961445581,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145007,1738961445590,"fUST",-414.85,0.00011095,2,"2025-02-07T20:50:45.590",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145009,1738961445599,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145011,1738961445608,"fUST",-150.69,0.00011095,2,"2025-02-07T20:50:45.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145013,1738961445618,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145015,1738961445627,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145017,1738961445637,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145019,1738961445646,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.646",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145021,1738961445656,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145023,1738961445665,"fUST",-760.91,0.00011095,2,"2025-02-07T20:50:45.665",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145025,1738961445675,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.675",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145027,1738961445684,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.684",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145029,1738961445693,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145031,1738961445703,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.703",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145033,1738961445712,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.712",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145035,1738961445721,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.721",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145037,1738961445731,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.731",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145039,1738961445740,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.740",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145041,1738961445749,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.749",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145043,1738961445759,"fUST",-292.89185279,0.00011095,2,"2025-02-07T20:50:45.759",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145045,1738961445768,"fUST",-625.35916695,0.00011095,2,"2025-02-07T20:50:45.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145047,1738961445779,"fUST",-565.72,0.00011095,2,"2025-02-07T20:50:45.779",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145049,1738961445788,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145051,1738961445800,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.800",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145053,1738961445809,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145055,1738961445818,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.818",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145057,1738961445827,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145059,1738961445837,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.837",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145061,1738961445846,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.846",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145063,1738961445856,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.856",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145065,1738961445865,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.865",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145067,1738961445874,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.874",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145069,1738961445883,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.883",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145071,1738961445893,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145073,1738961445902,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.902",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145075,1738961445911,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145077,1738961445920,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:45.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145095,1738961446056,"fUST",-478.48967964,0.00011095,2,"2025-02-07T20:50:46.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145098,1738961446066,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145100,1738961446077,"fUST",-571.4,0.00011095,2,"2025-02-07T20:50:46.077",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145103,1738961446086,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.086",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145106,1738961446095,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.095",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145109,1738961446106,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.106",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145112,1738961446119,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.119",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145115,1738961446129,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.129",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145118,1738961446139,"fUST",-270.80088978,0.00011095,2,"2025-02-07T20:50:46.139",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145122,1738961446148,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145124,1738961446159,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.159",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145128,1738961446168,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.168",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145130,1738961446177,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.177",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145133,1738961446188,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.188",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145135,1738961446197,"fUST",-622.88155614,0.00011095,2,"2025-02-07T20:50:46.197",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145138,1738961446206,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145142,1738961446216,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145145,1738961446225,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145147,1738961446234,"fUST",-976.62,0.00011095,2,"2025-02-07T20:50:46.234",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145149,1738961446243,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.243",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145151,1738961446252,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.252",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145153,1738961446261,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.261",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145155,1738961446270,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.270",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145157,1738961446280,"fUST",-511.87366295,0.00011095,2,"2025-02-07T20:50:46.280",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145159,1738961446289,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.289",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145161,1738961446301,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.301",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145163,1738961446310,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.310",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145165,1738961446319,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.319",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145167,1738961446328,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.328",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145169,1738961446337,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145171,1738961446345,"fUST",-585.54,0.00011095,2,"2025-02-07T20:50:46.345",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145173,1738961446354,"fUST",-696.71,0.00011095,2,"2025-02-07T20:50:46.354",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145175,1738961446363,"fUST",-510.1295938,0.00011095,2,"2025-02-07T20:50:46.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145177,1738961446372,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.372",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145179,1738961446381,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.381",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145181,1738961446391,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145183,1738961446400,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145185,1738961446409,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.409",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145187,1738961446418,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.418",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145189,1738961446427,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145191,1738961446436,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.436",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145193,1738961446446,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.446",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145195,1738961446455,"fUST",-1011.54,0.00011095,2,"2025-02-07T20:50:46.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145197,1738961446464,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.464",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145199,1738961446473,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.473",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145201,1738961446482,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.482",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145203,1738961446491,"fUST",-636.34,0.00011095,2,"2025-02-07T20:50:46.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145205,1738961446500,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145207,1738961446509,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.509",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145209,1738961446518,"fUST",-901.91,0.00011095,2,"2025-02-07T20:50:46.518",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145211,1738961446527,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145213,1738961446536,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.536",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145215,1738961446547,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145217,1738961446556,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145219,1738961446565,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.565",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145221,1738961446574,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.574",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145223,1738961446583,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.583",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145225,1738961446592,"fUST",-1333.4,0.00011095,2,"2025-02-07T20:50:46.592",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145227,1738961446600,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145229,1738961446610,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.610",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145231,1738961446619,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145233,1738961446629,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.629",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145235,1738961446638,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.638",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145237,1738961446647,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145239,1738961446656,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145241,1738961446665,"fUST",-628.37032472,0.00011095,2,"2025-02-07T20:50:46.665",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145243,1738961446674,"fUST",-204.64206758,0.00011095,2,"2025-02-07T20:50:46.674",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145245,1738961446683,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.683",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145247,1738961446693,"fUST",-709.94,0.00011095,2,"2025-02-07T20:50:46.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145249,1738961446702,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.702",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145251,1738961446711,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.711",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145253,1738961446720,"fUST",-588.24,0.00011095,2,"2025-02-07T20:50:46.720",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145255,1738961446729,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145257,1738961446738,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.738",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145259,1738961446750,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145261,1738961446759,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.759",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145263,1738961446771,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.771",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145265,1738961446780,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.780",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145267,1738961446789,"fUST",-285.44,0.00011095,2,"2025-02-07T20:50:46.789",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145269,1738961446800,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:46.800",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145271,1738961446810,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.810",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145273,1738961446819,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145275,1738961446829,"fUST",-246.722797,0.00011095,2,"2025-02-07T20:50:46.829",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145277,1738961446839,"fUST",-647.73,0.00011095,2,"2025-02-07T20:50:46.839",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145279,1738961446848,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.848",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145281,1738961446857,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.857",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145283,1738961446867,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.867",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145285,1738961446875,"fUST",-556.1,0.00011095,2,"2025-02-07T20:50:46.875",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145287,1738961446885,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.885",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145290,1738961446895,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.895",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145292,1738961446903,"fUST",-537.2282475,0.00011095,2,"2025-02-07T20:50:46.903",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145294,1738961446913,"fUST",-1399.46,0.00011095,2,"2025-02-07T20:50:46.913",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145296,1738961446922,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145298,1738961446931,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.931",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145300,1738961446941,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.941",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145302,1738961446951,"fUST",-849.07,0.00011095,2,"2025-02-07T20:50:46.951",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145304,1738961446960,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.960",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145306,1738961446969,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.969",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145308,1738961446979,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.979",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145310,1738961446988,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.988",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145312,1738961446997,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:46.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145314,1738961447007,"fUST",-1191.01,0.00011095,2,"2025-02-07T20:50:47.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145316,1738961447016,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145318,1738961447025,"fUST",-188.974048,0.00011095,2,"2025-02-07T20:50:47.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145320,1738961447035,"fUST",-503.02,0.00011095,2,"2025-02-07T20:50:47.035",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145322,1738961447045,"fUST",-1094.75,0.00011095,2,"2025-02-07T20:50:47.045",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145324,1738961447054,"fUST",-767.12,0.00011095,2,"2025-02-07T20:50:47.054",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145326,1738961447062,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.062",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145328,1738961447071,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.071",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145330,1738961447081,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.081",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145332,1738961447090,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.090",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145334,1738961447100,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.100",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145336,1738961447110,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.110",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145338,1738961447123,"fUST",-509.57699855,0.00011095,2,"2025-02-07T20:50:47.123",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145340,1738961447132,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.132",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145342,1738961447141,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.141",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145344,1738961447151,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.151",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145346,1738961447162,"fUST",-523.4841126,0.00011095,2,"2025-02-07T20:50:47.162",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145348,1738961447172,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.172",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145350,1738961447181,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.181",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145352,1738961447191,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.191",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145354,1738961447201,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145356,1738961447211,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.211",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145358,1738961447220,"fUST",-949.26,0.00011095,2,"2025-02-07T20:50:47.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145360,1738961447229,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.229",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145362,1738961447238,"fUST",-456.78622391,0.00011095,2,"2025-02-07T20:50:47.238",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145364,1738961447248,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.248",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145366,1738961447257,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.257",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145368,1738961447267,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.267",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145370,1738961447276,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.276",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145372,1738961447286,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145374,1738961447296,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.296",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145375,1738961447305,"fUST",-188.0,0.00011095,2,"2025-02-07T20:50:47.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145377,1738961447315,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.315",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145379,1738961447325,"fUST",-620.18,0.00011095,2,"2025-02-07T20:50:47.325",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145381,1738961447334,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.334",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145383,1738961447344,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.344",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145385,1738961447354,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.354",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145387,1738961447363,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.363",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145389,1738961447372,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.372",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145392,1738961447382,"fUST",-1244.03,0.00011095,2,"2025-02-07T20:50:47.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145393,1738961447391,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145395,1738961447401,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.401",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145397,1738961447410,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145399,1738961447419,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.419",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145401,1738961447428,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.428",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145403,1738961447438,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.438",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145405,1738961447447,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.447",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145407,1738961447457,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.457",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145409,1738961447466,"fUST",-599.49,0.00011095,2,"2025-02-07T20:50:47.466",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145412,1738961447476,"fUST",-772.16,0.00011095,2,"2025-02-07T20:50:47.476",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145414,1738961447487,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.487",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145416,1738961447497,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.497",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145418,1738961447506,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.506",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145420,1738961447515,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145422,1738961447524,"fUST",-524.17210782,0.00011095,2,"2025-02-07T20:50:47.524",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145423,1738961447534,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.534",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145425,1738961447543,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145427,1738961447552,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.552",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145429,1738961447562,"fUST",-7505.55,0.00011095,2,"2025-02-07T20:50:47.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145432,1738961447572,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.572",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145433,1738961447581,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145435,1738961447590,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.590",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145437,1738961447599,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145439,1738961447609,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145442,1738961447618,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145444,1738961447627,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145445,1738961447636,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.636",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145447,1738961447645,"fUST",-1217.5,0.00011095,2,"2025-02-07T20:50:47.645",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145449,1738961447654,"fUST",-300.0,0.00011095,2,"2025-02-07T20:50:47.654",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145451,1738961447663,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.663",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145453,1738961447672,"fUST",-626.97894453,0.00011095,2,"2025-02-07T20:50:47.672",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145456,1738961447682,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.682",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145458,1738961447691,"fUST",-1532.58,0.00011095,2,"2025-02-07T20:50:47.691",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145460,1738961447700,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145462,1738961447710,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.710",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145463,1738961447719,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.719",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145465,1738961447729,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145467,1738961447738,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.738",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145469,1738961447747,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.747",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145471,1738961447757,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.757",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145473,1738961447766,"fUST",-933.68,0.00011095,2,"2025-02-07T20:50:47.766",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145476,1738961447776,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.776",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145478,1738961447786,"fUST",-704.17,0.00011095,2,"2025-02-07T20:50:47.786",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145480,1738961447797,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145481,1738961447806,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145483,1738961447815,"fUST",-509.39700835,0.00011095,2,"2025-02-07T20:50:47.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145486,1738961447826,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.826",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145487,1738961447835,"fUST",-887.33,0.00011095,2,"2025-02-07T20:50:47.835",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145489,1738961447844,"fUST",-3007.64,0.00011095,2,"2025-02-07T20:50:47.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145491,1738961447854,"fUST",-570.26,0.00011095,2,"2025-02-07T20:50:47.854",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145494,1738961447864,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145495,1738961447873,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145498,1738961447883,"fUST",-548.48,0.00011095,2,"2025-02-07T20:50:47.883",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145500,1738961447893,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145502,1738961447903,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.903",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145504,1738961447912,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145506,1738961447922,"fUST",-4011.41,0.00011095,2,"2025-02-07T20:50:47.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145508,1738961447931,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.931",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145510,1738961447940,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.940",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145511,1738961447949,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145513,1738961447958,"fUST",-556.29751977,0.00011095,2,"2025-02-07T20:50:47.958",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145515,1738961447968,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.968",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145517,1738961447977,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.977",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145519,1738961447987,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:47.987",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145521,1738961447997,"fUST",-2199.31,0.00011095,2,"2025-02-07T20:50:47.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145523,1738961448007,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145525,1738961448017,"fUST",-179.032552,0.00011095,2,"2025-02-07T20:50:48.017",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145527,1738961448028,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.028",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145529,1738961448038,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.038",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145531,1738961448051,"fUST",-992.27,0.00011095,2,"2025-02-07T20:50:48.051",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145533,1738961448061,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.061",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145535,1738961448071,"fUST",-461.78918939,0.00011095,2,"2025-02-07T20:50:48.071",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145537,1738961448081,"fUST",-179.032552,0.00011095,2,"2025-02-07T20:50:48.081",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145539,1738961448091,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.091",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145541,1738961448103,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.103",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145543,1738961448115,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.115",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145545,1738961448126,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.126",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145547,1738961448137,"fUST",-544.56,0.00011095,2,"2025-02-07T20:50:48.137",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145549,1738961448153,"fUST",-4866.21,0.00011095,2,"2025-02-07T20:50:48.153",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145551,1738961448167,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.167",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145553,1738961448178,"fUST",-743.81,0.00011095,2,"2025-02-07T20:50:48.178",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145555,1738961448189,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.189",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145556,1738961448201,"fUST",-5020.35,0.00011095,2,"2025-02-07T20:50:48.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145557,1738961448214,"fUST",-228.63496614,0.00011095,2,"2025-02-07T20:50:48.214",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145558,1738961448225,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145559,1738961448236,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.236",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145560,1738961448247,"fUST",-737.15,0.00011095,2,"2025-02-07T20:50:48.247",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145561,1738961448258,"fUST",-1046.69,0.00011095,2,"2025-02-07T20:50:48.258",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145562,1738961448269,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145563,1738961448279,"fUST",-1818.429805,0.00011095,2,"2025-02-07T20:50:48.279",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145564,1738961448290,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.290",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145565,1738961448309,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.309",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145566,1738961448320,"fUST",-963.38,0.00011095,2,"2025-02-07T20:50:48.320",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145567,1738961448333,"fUST",-1818.429805,0.00011095,2,"2025-02-07T20:50:48.333",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145568,1738961448343,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145569,1738961448354,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.354",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145570,1738961448365,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.365",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145571,1738961448376,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.376",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145572,1738961448387,"fUST",-1863.68,0.00011095,2,"2025-02-07T20:50:48.387",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145574,1738961448397,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145576,1738961448407,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145578,1738961448418,"fUST",-1823.01,0.00011095,2,"2025-02-07T20:50:48.418",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145580,1738961448429,"fUST",-883.33,0.00011095,2,"2025-02-07T20:50:48.429",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145582,1738961448439,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.439",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145584,1738961448449,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.449",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145586,1738961448459,"fUST",-151.0,0.00011095,2,"2025-02-07T20:50:48.459",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145588,1738961448470,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.470",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145590,1738961448481,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145592,1738961448492,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.492",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145594,1738961448502,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.502",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145596,1738961448512,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.512",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145598,1738961448522,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.522",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145600,1738961448533,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.533",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145602,1738961448543,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145604,1738961448553,"fUST",-2196.16,0.00011095,2,"2025-02-07T20:50:48.553",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145606,1738961448564,"fUST",-17311.74,0.00011095,2,"2025-02-07T20:50:48.564",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145607,1738961448574,"fUST",-772.44,0.00011095,2,"2025-02-07T20:50:48.574",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145609,1738961448585,"fUST",-968.49,0.00011095,2,"2025-02-07T20:50:48.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145611,1738961448596,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145613,1738961448606,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.606",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145615,1738961448617,"fUST",-10169.9,0.00011095,2,"2025-02-07T20:50:48.617",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145618,1738961448627,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145620,1738961448639,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.639",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145622,1738961448649,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.649",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145623,1738961448661,"fUST",-458.54865058,0.00011095,2,"2025-02-07T20:50:48.661",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145625,1738961448671,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.671",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145627,1738961448682,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.682",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145629,1738961448693,"fUST",-522.51,0.00011095,2,"2025-02-07T20:50:48.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145631,1738961448704,"fUST",-5849.59,0.00011095,2,"2025-02-07T20:50:48.704",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145633,1738961448714,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.714",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145635,1738961448725,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.725",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145638,1738961448736,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.736",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145639,1738961448746,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145642,1738961448758,"fUST",-902.76,0.00011095,2,"2025-02-07T20:50:48.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145644,1738961448768,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145646,1738961448778,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145648,1738961448788,"fUST",-1349.6,0.00011095,2,"2025-02-07T20:50:48.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145649,1738961448798,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.798",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145652,1738961448809,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.809",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145654,1738961448820,"fUST",-3119.76,0.00011095,2,"2025-02-07T20:50:48.820",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145655,1738961448829,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.829",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145657,1738961448839,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.839",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145659,1738961448849,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.849",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145661,1738961448861,"fUST",-2575.31,0.00011095,2,"2025-02-07T20:50:48.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145663,1738961448871,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.871",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145665,1738961448881,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145667,1738961448892,"fUST",-371.48801102,0.00011095,2,"2025-02-07T20:50:48.892",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145669,1738961448903,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.903",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145671,1738961448914,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:48.914",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145686,1738961449073,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.073",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145688,1738961449084,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145690,1738961449095,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.095",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145692,1738961449107,"fUST",-546.130717,0.00011095,2,"2025-02-07T20:50:49.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145694,1738961449120,"fUST",-546.130717,0.00011095,2,"2025-02-07T20:50:49.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145696,1738961449131,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.131",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145698,1738961449140,"fUST",-522.41,0.00011095,2,"2025-02-07T20:50:49.140",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145700,1738961449151,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.151",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145702,1738961449162,"fUST",-1199.12,0.00011095,2,"2025-02-07T20:50:49.162",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145704,1738961449172,"fUST",-546.130717,0.00011095,2,"2025-02-07T20:50:49.172",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145706,1738961449181,"fUST",-4249.06,0.00011095,2,"2025-02-07T20:50:49.181",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145708,1738961449191,"fUST",-285.073411,0.00011095,2,"2025-02-07T20:50:49.191",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145709,1738961449203,"fUST",-546.130717,0.00011095,2,"2025-02-07T20:50:49.203",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145711,1738961449214,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.214",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145713,1738961449225,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.225",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145715,1738961449241,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.241",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145717,1738961449251,"fUST",-285.073411,0.00011095,2,"2025-02-07T20:50:49.251",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145719,1738961449261,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.261",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145721,1738961449272,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.272",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145723,1738961449282,"fUST",-1926.44,0.00011095,2,"2025-02-07T20:50:49.282",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145725,1738961449294,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.294",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145727,1738961449306,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.306",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145729,1738961449316,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.316",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145731,1738961449327,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.327",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145733,1738961449337,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145735,1738961449347,"fUST",-596.33,0.00011095,2,"2025-02-07T20:50:49.347",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145736,1738961449358,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.358",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145738,1738961449369,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145740,1738961449379,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.379",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145742,1738961449390,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.390",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145744,1738961449400,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145746,1738961449411,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.411",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145748,1738961449422,"fUST",-755.28,0.00011095,2,"2025-02-07T20:50:49.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145750,1738961449432,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145752,1738961449443,"fUST",-2705.27,0.00011095,2,"2025-02-07T20:50:49.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145754,1738961449454,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.454",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145756,1738961449465,"fUST",-2538.43,0.00011095,2,"2025-02-07T20:50:49.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145758,1738961449475,"fUST",-7192.99,0.00011095,2,"2025-02-07T20:50:49.475",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145760,1738961449486,"fUST",-515.34,0.00011095,2,"2025-02-07T20:50:49.486",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145762,1738961449496,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.496",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145764,1738961449506,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.506",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145766,1738961449517,"fUST",-638.67,0.00011095,2,"2025-02-07T20:50:49.517",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145768,1738961449527,"fUST",-1517.44,0.00011095,2,"2025-02-07T20:50:49.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145769,1738961449537,"fUST",-420.29993893,0.00011095,2,"2025-02-07T20:50:49.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145772,1738961449548,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.548",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145773,1738961449558,"fUST",-428.83655808,0.00011095,2,"2025-02-07T20:50:49.558",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145775,1738961449568,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.568",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145777,1738961449579,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.579",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145779,1738961449589,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145781,1738961449598,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.598",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145783,1738961449609,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145785,1738961449618,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145787,1738961449628,"fUST",-1316.14,0.00011095,2,"2025-02-07T20:50:49.628",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145789,1738961449637,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145791,1738961449647,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145793,1738961449657,"fUST",-1798.76,0.00011095,2,"2025-02-07T20:50:49.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145795,1738961449667,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145797,1738961449678,"fUST",-3064.56,0.00011095,2,"2025-02-07T20:50:49.678",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145800,1738961449688,"fUST",-781.68,0.00011095,2,"2025-02-07T20:50:49.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145802,1738961449698,"fUST",-1085.31,0.00011095,2,"2025-02-07T20:50:49.698",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145804,1738961449708,"fUST",-883.44,0.00011095,2,"2025-02-07T20:50:49.708",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145806,1738961449718,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.718",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145808,1738961449728,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.728",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145810,1738961449737,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145811,1738961449746,"fUST",-804.49,0.00011095,2,"2025-02-07T20:50:49.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145813,1738961449756,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.756",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145815,1738961449765,"fUST",-18156.54,0.00011095,2,"2025-02-07T20:50:49.765",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145817,1738961449775,"fUST",-7072.43,0.00011095,2,"2025-02-07T20:50:49.775",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145819,1738961449784,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.784",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145821,1738961449794,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.794",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145823,1738961449816,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.816",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145825,1738961449826,"fUST",-327.289372,0.00011095,2,"2025-02-07T20:50:49.826",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145827,1738961449835,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.835",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145829,1738961449844,"fUST",-49011.36,0.00011095,2,"2025-02-07T20:50:49.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145831,1738961449854,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.854",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145833,1738961449863,"fUST",-327.289372,0.00011095,2,"2025-02-07T20:50:49.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145835,1738961449873,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145837,1738961449883,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.883",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145839,1738961449893,"fUST",-24136.35,0.00011095,2,"2025-02-07T20:50:49.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145841,1738961449905,"fUST",-442.732979,0.00011095,2,"2025-02-07T20:50:49.905",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145843,1738961449914,"fUST",-442.732979,0.00011095,2,"2025-02-07T20:50:49.914",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145845,1738961449924,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.924",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145847,1738961449934,"fUST",-442.732979,0.00011095,2,"2025-02-07T20:50:49.934",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145849,1738961449944,"fUST",-3330.72,0.00011095,2,"2025-02-07T20:50:49.944",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145851,1738961449953,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.953",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145853,1738961449963,"fUST",-442.732979,0.00011095,2,"2025-02-07T20:50:49.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145855,1738961449972,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.972",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145857,1738961449982,"fUST",-442.732979,0.00011095,2,"2025-02-07T20:50:49.982",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145859,1738961449992,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:49.992",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145861,1738961450002,"fUST",-442.732979,0.00011095,2,"2025-02-07T20:50:50.002",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145863,1738961450011,"fUST",-783.29,0.00011095,2,"2025-02-07T20:50:50.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145865,1738961450021,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:50.021",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145867,1738961450030,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:50.030",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145868,1738961450041,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:50.041",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145870,1738961450051,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:50.051",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145872,1738961450060,"fUST",-2379.88,0.00011095,2,"2025-02-07T20:50:50.060",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145874,1738961450070,"fUST",-1055.47,0.00011095,2,"2025-02-07T20:50:50.070",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145876,1738961450080,"fUST",-151.0,0.000111,2,"2025-02-07T20:50:50.080",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145878,1738961450090,"fUST",-151.0,0.000111,2,"2025-02-07T20:50:50.090",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145880,1738961450100,"fUST",-151.0,0.000111,2,"2025-02-07T20:50:50.100",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145882,1738961450110,"fUST",-151.0,0.000111,2,"2025-02-07T20:50:50.110",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145885,1738961450124,"fUST",-783.75877784,0.0001112,2,"2025-02-07T20:50:50.124",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145887,1738961450134,"fUST",-3958.18671654,0.00011132,2,"2025-02-07T20:50:50.134",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145889,1738961450144,"fUST",-386.08140088,0.00011142,2,"2025-02-07T20:50:50.144",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145891,1738961450154,"fUST",-151.0,0.000112,2,"2025-02-07T20:50:50.154",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145893,1738961450164,"fUST",-151.0,0.000112,2,"2025-02-07T20:50:50.164",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145895,1738961450174,"fUST",-151.0,0.000112,2,"2025-02-07T20:50:50.174",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145897,1738961450183,"fUST",-151.0,0.000112,2,"2025-02-07T20:50:50.183",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145899,1738961450195,"fUST",-151.0,0.000112,2,"2025-02-07T20:50:50.195",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145900,1738961450205,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.205",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145902,1738961450214,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.214",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145904,1738961450224,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.224",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145906,1738961450234,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.234",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145908,1738961450244,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145911,1738961450253,"fUST",-2087.667883,0.00011232,2,"2025-02-07T20:50:50.253",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145912,1738961450263,"fUST",-2087.667883,0.00011232,2,"2025-02-07T20:50:50.263",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145914,1738961450273,"fUST",-2087.667883,0.00011232,2,"2025-02-07T20:50:50.273",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145916,1738961450283,"fUST",-2087.667883,0.00011232,2,"2025-02-07T20:50:50.283",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145919,1738961450293,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.293",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145920,1738961450302,"fUST",-159.039847,0.00011232,2,"2025-02-07T20:50:50.302",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145922,1738961450312,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.312",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145924,1738961450323,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.323",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145926,1738961450333,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.333",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145929,1738961450343,"fUST",-646.94,0.00011232,2,"2025-02-07T20:50:50.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145931,1738961450353,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.353",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145932,1738961450362,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.362",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145934,1738961450372,"fUST",-260.46,0.00011232,2,"2025-02-07T20:50:50.372",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145936,1738961450382,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145938,1738961450391,"fUST",-173.42,0.00011232,2,"2025-02-07T20:50:50.391",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145941,1738961450401,"fUST",-760.91,0.00011232,2,"2025-02-07T20:50:50.401",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145942,1738961450410,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145944,1738961450420,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.420",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145946,1738961450429,"fUST",-209.134824,0.00011232,2,"2025-02-07T20:50:50.429",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145948,1738961450439,"fUST",-209.134824,0.00011232,2,"2025-02-07T20:50:50.439",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145950,1738961450448,"fUST",-565.72,0.00011232,2,"2025-02-07T20:50:50.448",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145952,1738961450457,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.457",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145954,1738961450466,"fUST",-161.96,0.00011232,2,"2025-02-07T20:50:50.466",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145956,1738961450476,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.476",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145958,1738961450487,"fUST",-380.869431,0.00011232,2,"2025-02-07T20:50:50.487",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145960,1738961450497,"fUST",-380.869431,0.00011232,2,"2025-02-07T20:50:50.497",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145963,1738961450508,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.508",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145965,1738961450518,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.518",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145967,1738961450528,"fUST",-379.56,0.00011232,2,"2025-02-07T20:50:50.528",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145969,1738961450537,"fUST",-289.16,0.00011232,2,"2025-02-07T20:50:50.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145971,1738961450547,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145972,1738961450556,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.556",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145974,1738961450566,"fUST",-223.3,0.00011232,2,"2025-02-07T20:50:50.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145977,1738961450576,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.576",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145978,1738961450585,"fUST",-255.22,0.00011232,2,"2025-02-07T20:50:50.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145980,1738961450594,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.594",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145982,1738961450604,"fUST",-976.62,0.00011232,2,"2025-02-07T20:50:50.604",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145984,1738961450614,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.614",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145987,1738961450623,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.623",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145989,1738961450633,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.633",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145991,1738961450642,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145993,1738961450652,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.652",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145994,1738961450662,"fUST",-585.54,0.00011232,2,"2025-02-07T20:50:50.662",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145997,1738961450671,"fUST",-696.71,0.00011232,2,"2025-02-07T20:50:50.671",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352145998,1738961450681,"fUST",-306.2736583,0.00011232,2,"2025-02-07T20:50:50.681",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146000,1738961450690,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.690",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146002,1738961450699,"fUST",-1600.076467,0.00011232,2,"2025-02-07T20:50:50.699",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146004,1738961450708,"fUST",-1600.076467,0.00011232,2,"2025-02-07T20:50:50.708",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146006,1738961450718,"fUST",-1600.076467,0.00011232,2,"2025-02-07T20:50:50.718",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146008,1738961450727,"fUST",-1600.076467,0.00011232,2,"2025-02-07T20:50:50.727",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146010,1738961450735,"fUST",-1011.54,0.00011232,2,"2025-02-07T20:50:50.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146012,1738961450744,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.744",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146014,1738961450753,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.753",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146016,1738961450762,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.762",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146018,1738961450772,"fUST",-901.91,0.00011232,2,"2025-02-07T20:50:50.772",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146020,1738961450781,"fUST",-505.5,0.00011232,2,"2025-02-07T20:50:50.781",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146022,1738961450791,"fUST",-557.51,0.00011232,2,"2025-02-07T20:50:50.791",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146024,1738961450800,"fUST",-300.2,0.00011232,2,"2025-02-07T20:50:50.800",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146026,1738961450811,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.811",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146028,1738961450819,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146030,1738961450829,"fUST",-1333.4,0.00011232,2,"2025-02-07T20:50:50.829",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146032,1738961450838,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146034,1738961450847,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.847",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146036,1738961450856,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.856",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146038,1738961450865,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.865",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146040,1738961450874,"fUST",-709.94,0.00011232,2,"2025-02-07T20:50:50.874",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146042,1738961450884,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.884",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146043,1738961450893,"fUST",-588.24,0.00011232,2,"2025-02-07T20:50:50.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146045,1738961450902,"fUST",-625.72,0.00011232,2,"2025-02-07T20:50:50.902",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146047,1738961450912,"fUST",-204.858466,0.00011232,2,"2025-02-07T20:50:50.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146049,1738961450922,"fUST",-204.858466,0.00011232,2,"2025-02-07T20:50:50.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146052,1738961450934,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.934",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146053,1738961450943,"fUST",-204.858466,0.00011232,2,"2025-02-07T20:50:50.943",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146056,1738961450954,"fUST",-204.858466,0.00011232,2,"2025-02-07T20:50:50.954",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146058,1738961450963,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:50.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146059,1738961450973,"fUST",-647.73,0.00011232,2,"2025-02-07T20:50:50.973",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146060,1738961450982,"fUST",-463.47680919,0.00011232,2,"2025-02-07T20:50:50.982",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146061,1738961450991,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:50.991",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146062,1738961451001,"fUST",-871.318606,0.00011232,2,"2025-02-07T20:50:51.001",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146063,1738961451011,"fUST",-871.318606,0.00011232,2,"2025-02-07T20:50:51.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146064,1738961451020,"fUST",-871.318606,0.00011232,2,"2025-02-07T20:50:51.020",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146065,1738961451030,"fUST",-871.318606,0.00011232,2,"2025-02-07T20:50:51.030",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146066,1738961451038,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.038",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146068,1738961451048,"fUST",-1399.46,0.00011232,2,"2025-02-07T20:50:51.048",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146070,1738961451057,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.057",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146072,1738961451066,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146074,1738961451075,"fUST",-849.07,0.00011232,2,"2025-02-07T20:50:51.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146075,1738961451084,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146078,1738961451094,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.094",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146079,1738961451104,"fUST",-540.52,0.00011232,2,"2025-02-07T20:50:51.104",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146081,1738961451115,"fUST",-1191.01,0.00011232,2,"2025-02-07T20:50:51.115",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146084,1738961451125,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146086,1738961451134,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:50:51.134",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146088,1738961451143,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:50:51.143",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146089,1738961451153,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:50:51.153",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146091,1738961451162,"fUST",-998.737411,0.00011232,2,"2025-02-07T20:50:51.162",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146093,1738961451171,"fUST",-1094.75,0.00011232,2,"2025-02-07T20:50:51.171",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146095,1738961451181,"fUST",-767.12,0.00011232,2,"2025-02-07T20:50:51.181",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146097,1738961451191,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.191",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146099,1738961451201,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146101,1738961451211,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.211",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146103,1738961451220,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146105,1738961451230,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.230",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146107,1738961451239,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.239",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146109,1738961451249,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.249",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146111,1738961451258,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.258",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146113,1738961451267,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.267",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146115,1738961451277,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146117,1738961451287,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146119,1738961451297,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.297",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146121,1738961451306,"fUST",-949.26,0.00011232,2,"2025-02-07T20:50:51.306",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146123,1738961451315,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.315",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146125,1738961451324,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.324",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146127,1738961451333,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:51.333",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146129,1738961451343,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:51.343",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146131,1738961451352,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.352",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146133,1738961451361,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.361",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146135,1738961451371,"fUST",-554.7339101,0.00011232,2,"2025-02-07T20:50:51.371",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146137,1738961451380,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146139,1738961451390,"fUST",-188.0,0.00011232,2,"2025-02-07T20:50:51.390",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146141,1738961451399,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.399",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146143,1738961451408,"fUST",-445.24,0.00011232,2,"2025-02-07T20:50:51.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146145,1738961451418,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.418",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146147,1738961451427,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:51.427",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146150,1738961451437,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.437",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146152,1738961451447,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:51.447",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146153,1738961451455,"fUST",-1244.03,0.00011232,2,"2025-02-07T20:50:51.455",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146156,1738961451465,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146158,1738961451474,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.474",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146160,1738961451484,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.484",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146161,1738961451492,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.492",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146163,1738961451502,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.502",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146166,1738961451511,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.511",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146168,1738961451521,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.521",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146170,1738961451530,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.530",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146172,1738961451540,"fUST",-599.49,0.00011232,2,"2025-02-07T20:50:51.540",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146174,1738961451549,"fUST",-772.16,0.00011232,2,"2025-02-07T20:50:51.549",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146176,1738961451558,"fUST",-528.86321078,0.00011232,2,"2025-02-07T20:50:51.558",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146178,1738961451568,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.568",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146180,1738961451578,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.578",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146182,1738961451587,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.587",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146184,1738961451597,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.597",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146186,1738961451607,"fUST",-7505.55,0.00011232,2,"2025-02-07T20:50:51.607",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146188,1738961451616,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.616",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146190,1738961451626,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.626",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146192,1738961451635,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.635",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146194,1738961451644,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.644",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146196,1738961451653,"fUST",-351.96,0.00011232,2,"2025-02-07T20:50:51.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146198,1738961451663,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.663",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146200,1738961451672,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.672",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146202,1738961451682,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.682",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146204,1738961451691,"fUST",-1217.5,0.00011232,2,"2025-02-07T20:50:51.691",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146206,1738961451700,"fUST",-1532.58,0.00011232,2,"2025-02-07T20:50:51.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146221,1738961451836,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146223,1738961451846,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.846",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146225,1738961451856,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.856",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146227,1738961451865,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.865",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146230,1738961451875,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.875",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146232,1738961451885,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.885",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146234,1738961451895,"fUST",-933.68,0.00011232,2,"2025-02-07T20:50:51.895",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146236,1738961451904,"fUST",-271.01057,0.00011232,2,"2025-02-07T20:50:51.904",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146238,1738961451913,"fUST",-271.01057,0.00011232,2,"2025-02-07T20:50:51.913",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146240,1738961451922,"fUST",-704.17,0.00011232,2,"2025-02-07T20:50:51.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146242,1738961451932,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.932",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146244,1738961451942,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.942",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146246,1738961451951,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.951",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146248,1738961451961,"fUST",-271.01057,0.00011232,2,"2025-02-07T20:50:51.961",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146250,1738961451970,"fUST",-271.01057,0.00011232,2,"2025-02-07T20:50:51.970",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146252,1738961451980,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:51.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146254,1738961451990,"fUST",-887.33,0.00011232,2,"2025-02-07T20:50:51.990",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146256,1738961451999,"fUST",-3007.64,0.00011232,2,"2025-02-07T20:50:51.999",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146258,1738961452009,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.009",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146260,1738961452024,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.024",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146262,1738961452034,"fUST",-548.48,0.00011232,2,"2025-02-07T20:50:52.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146264,1738961452043,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.043",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146266,1738961452053,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.053",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146268,1738961452061,"fUST",-4011.41,0.00011232,2,"2025-02-07T20:50:52.061",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146270,1738961452070,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.070",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146272,1738961452080,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.080",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146274,1738961452089,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.089",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146276,1738961452098,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.098",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146278,1738961452108,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.108",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146280,1738961452120,"fUST",-2199.31,0.00011232,2,"2025-02-07T20:50:52.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146282,1738961452130,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.130",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146284,1738961452139,"fUST",-179.032552,0.00011232,2,"2025-02-07T20:50:52.139",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146286,1738961452148,"fUST",-179.032552,0.00011232,2,"2025-02-07T20:50:52.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146288,1738961452159,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.159",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146290,1738961452168,"fUST",-179.032552,0.00011232,2,"2025-02-07T20:50:52.168",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146292,1738961452177,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.177",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146294,1738961452186,"fUST",-992.27,0.00011232,2,"2025-02-07T20:50:52.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146296,1738961452197,"fUST",-179.032552,0.00011232,2,"2025-02-07T20:50:52.197",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146298,1738961452207,"fUST",-179.032552,0.00011232,2,"2025-02-07T20:50:52.207",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146300,1738961452216,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146302,1738961452226,"fUST",-179.032552,0.00011232,2,"2025-02-07T20:50:52.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146304,1738961452236,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.236",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146306,1738961452244,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.244",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146308,1738961452254,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146310,1738961452263,"fUST",-544.56,0.00011232,2,"2025-02-07T20:50:52.263",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146312,1738961452272,"fUST",-4866.21,0.00011232,2,"2025-02-07T20:50:52.272",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146314,1738961452283,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.283",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146316,1738961452292,"fUST",-743.81,0.00011232,2,"2025-02-07T20:50:52.292",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146318,1738961452308,"fUST",-5020.35,0.00011232,2,"2025-02-07T20:50:52.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146320,1738961452318,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.318",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146322,1738961452327,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.327",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146324,1738961452337,"fUST",-737.15,0.00011232,2,"2025-02-07T20:50:52.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146326,1738961452347,"fUST",-1046.69,0.00011232,2,"2025-02-07T20:50:52.347",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146328,1738961452360,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146330,1738961452369,"fUST",-1818.429805,0.00011232,2,"2025-02-07T20:50:52.369",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146332,1738961452380,"fUST",-1818.429805,0.00011232,2,"2025-02-07T20:50:52.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146334,1738961452390,"fUST",-512.66205982,0.00011232,2,"2025-02-07T20:50:52.390",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146336,1738961452400,"fUST",-534.22713284,0.00011232,2,"2025-02-07T20:50:52.400",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146338,1738961452410,"fUST",-963.38,0.00011232,2,"2025-02-07T20:50:52.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146340,1738961452419,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.419",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146342,1738961452429,"fUST",-1818.429805,0.00011232,2,"2025-02-07T20:50:52.429",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146344,1738961452438,"fUST",-1818.429805,0.00011232,2,"2025-02-07T20:50:52.438",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146346,1738961452448,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.448",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146348,1738961452457,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.457",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146350,1738961452466,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.466",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146352,1738961452475,"fUST",-1863.68,0.00011232,2,"2025-02-07T20:50:52.475",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146354,1738961452485,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.485",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146356,1738961452495,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.495",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146358,1738961452505,"fUST",-1823.01,0.00011232,2,"2025-02-07T20:50:52.505",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146360,1738961452515,"fUST",-883.33,0.00011232,2,"2025-02-07T20:50:52.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146362,1738961452524,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:52.524",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146364,1738961452534,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.534",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146366,1738961452544,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.544",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146368,1738961452553,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:52.553",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146370,1738961452562,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.562",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146372,1738961452572,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:52.572",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146374,1738961452581,"fUST",-151.0,0.00011232,2,"2025-02-07T20:50:52.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146376,1738961452591,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.591",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146378,1738961452600,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.600",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146380,1738961452609,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.609",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146382,1738961452619,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.619",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146384,1738961452628,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.628",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146386,1738961452637,"fUST",-2196.16,0.00011232,2,"2025-02-07T20:50:52.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146388,1738961452647,"fUST",-17311.74,0.00011232,2,"2025-02-07T20:50:52.647",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146390,1738961452657,"fUST",-772.44,0.00011232,2,"2025-02-07T20:50:52.657",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146392,1738961452666,"fUST",-968.49,0.00011232,2,"2025-02-07T20:50:52.666",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146394,1738961452675,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.675",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146396,1738961452685,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.685",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146398,1738961452694,"fUST",-10169.9,0.00011232,2,"2025-02-07T20:50:52.694",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146400,1738961452703,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.703",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146403,1738961452714,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.714",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146404,1738961452723,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.723",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146407,1738961452732,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.732",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146408,1738961452741,"fUST",-522.51,0.00011232,2,"2025-02-07T20:50:52.741",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146410,1738961452750,"fUST",-5849.59,0.00011232,2,"2025-02-07T20:50:52.750",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146413,1738961452760,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.760",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146415,1738961452769,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.769",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146417,1738961452778,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146419,1738961452788,"fUST",-902.76,0.00011232,2,"2025-02-07T20:50:52.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146421,1738961452797,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146423,1738961452806,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146425,1738961452816,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.816",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146427,1738961452825,"fUST",-1349.6,0.00011232,2,"2025-02-07T20:50:52.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146428,1738961452835,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.835",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146431,1738961452844,"fUST",-3119.76,0.00011232,2,"2025-02-07T20:50:52.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146433,1738961452853,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146435,1738961452862,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.862",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146437,1738961452871,"fUST",-550.08500919,0.00011232,2,"2025-02-07T20:50:52.871",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146439,1738961452881,"fUST",-2575.31,0.00011232,2,"2025-02-07T20:50:52.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146441,1738961452890,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146443,1738961452899,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.899",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146445,1738961452908,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.908",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146446,1738961452916,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146449,1738961452926,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146451,1738961452935,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146453,1738961452945,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146454,1738961452954,"fUST",-546.130717,0.00011232,2,"2025-02-07T20:50:52.954",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146456,1738961452963,"fUST",-546.130717,0.00011232,2,"2025-02-07T20:50:52.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146458,1738961452973,"fUST",-522.41,0.00011232,2,"2025-02-07T20:50:52.973",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146460,1738961452982,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:52.982",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146463,1738961452991,"fUST",-1199.12,0.00011232,2,"2025-02-07T20:50:52.991",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146465,1738961453001,"fUST",-4249.06,0.00011232,2,"2025-02-07T20:50:53.001",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146467,1738961453011,"fUST",-285.073411,0.00011232,2,"2025-02-07T20:50:53.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146469,1738961453020,"fUST",-285.073411,0.00011232,2,"2025-02-07T20:50:53.020",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146470,1738961453030,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:53.030",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146472,1738961453039,"fUST",-546.130717,0.00011232,2,"2025-02-07T20:50:53.039",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146474,1738961453049,"fUST",-546.130717,0.00011232,2,"2025-02-07T20:50:53.049",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146477,1738961453059,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:53.059",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146479,1738961453068,"fUST",-285.073411,0.00011232,2,"2025-02-07T20:50:53.068",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146481,1738961453078,"fUST",-285.073411,0.00011232,2,"2025-02-07T20:50:53.078",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146483,1738961453088,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:53.088",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146485,1738961453097,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:53.097",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146486,1738961453107,"fUST",-1926.44,0.00011232,2,"2025-02-07T20:50:53.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146488,1738961453120,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:53.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146490,1738961453130,"fUST",-328.30318036,0.00011232,2,"2025-02-07T20:50:53.130",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146519,1738961453397,"fUST",-171.69681964,0.00011232,2,"2025-02-07T20:50:53.397",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146521,1738961453407,"fUST",-100.38318036,0.00011232,2,"2025-02-07T20:50:53.407",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146627,1738961454441,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.441",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146629,1738961454451,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146631,1738961454462,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146633,1738961454471,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146635,1738961454481,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146637,1738961454491,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146639,1738961454501,"fUST",-500.0,0.00010958,2,"2025-02-07T20:50:54.501",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146641,1738961454510,"fUST",-990.95010336,0.00011095,2,"2025-02-07T20:50:54.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146643,1738961454523,"fUST",-471.80287186,0.00011095,2,"2025-02-07T20:50:54.523",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146647,1738961454544,"fUST",-677.63702478,0.00011095,2,"2025-02-07T20:50:54.544",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146649,1738961454554,"fUST",-1926.2,0.00011095,2,"2025-02-07T20:50:54.554",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146650,1738961454564,"fUST",-92.93264327,0.00011095,2,"2025-02-07T20:50:54.564",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146653,1738961454577,"fUST",-407.06735673,0.00011095,2,"2025-02-07T20:50:54.577",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146655,1738961454586,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:54.586",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146657,1738961454596,"fUST",-500.0,0.00011095,2,"2025-02-07T20:50:54.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146659,1738961454605,"fUST",-399.61681964,0.00011232,2,"2025-02-07T20:50:54.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146660,1738961454615,"fUST",-596.33,0.00011232,2,"2025-02-07T20:50:54.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146662,1738961454624,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.624",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146664,1738961454633,"fUST",-575.9,0.00011232,2,"2025-02-07T20:50:54.633",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146666,1738961454642,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146668,1738961454652,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.652",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146670,1738961454661,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.661",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146672,1738961454670,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.670",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146674,1738961454679,"fUST",-755.28,0.00011232,2,"2025-02-07T20:50:54.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146676,1738961454688,"fUST",-2705.27,0.00011232,2,"2025-02-07T20:50:54.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146678,1738961454697,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.697",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146680,1738961454705,"fUST",-2538.43,0.00011232,2,"2025-02-07T20:50:54.705",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146682,1738961454715,"fUST",-7192.99,0.00011232,2,"2025-02-07T20:50:54.715",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146684,1738961454724,"fUST",-438.00220135,0.00011232,2,"2025-02-07T20:50:54.724",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146686,1738961454733,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.733",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146688,1738961454742,"fUST",-638.67,0.00011232,2,"2025-02-07T20:50:54.742",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146690,1738961454751,"fUST",-1517.44,0.00011232,2,"2025-02-07T20:50:54.751",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146692,1738961454760,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.760",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146694,1738961454769,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.769",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146696,1738961454778,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.778",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146698,1738961454788,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.788",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146700,1738961454797,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.797",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146702,1738961454806,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146704,1738961454822,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.822",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146705,1738961454841,"fUST",-1316.14,0.00011232,2,"2025-02-07T20:50:54.841",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146708,1738961454851,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.851",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146709,1738961454861,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.861",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146711,1738961454870,"fUST",-1798.76,0.00011232,2,"2025-02-07T20:50:54.870",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146713,1738961454879,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.879",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146715,1738961454888,"fUST",-781.68,0.00011232,2,"2025-02-07T20:50:54.888",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146717,1738961454898,"fUST",-3064.56,0.00011232,2,"2025-02-07T20:50:54.898",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146719,1738961454907,"fUST",-1085.31,0.00011232,2,"2025-02-07T20:50:54.907",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146721,1738961454916,"fUST",-883.44,0.00011232,2,"2025-02-07T20:50:54.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146723,1738961454926,"fUST",-478.71653944,0.00011232,2,"2025-02-07T20:50:54.926",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146725,1738961454936,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.936",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146727,1738961454945,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146729,1738961454955,"fUST",-804.49,0.00011232,2,"2025-02-07T20:50:54.955",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146731,1738961454964,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.964",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146733,1738961454973,"fUST",-18156.54,0.00011232,2,"2025-02-07T20:50:54.973",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146735,1738961454982,"fUST",-7072.43,0.00011232,2,"2025-02-07T20:50:54.982",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146737,1738961454991,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:54.991",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146739,1738961455002,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.002",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146741,1738961455011,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146743,1738961455022,"fUST",-327.289372,0.00011232,2,"2025-02-07T20:50:55.022",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146745,1738961455031,"fUST",-327.289372,0.00011232,2,"2025-02-07T20:50:55.031",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146747,1738961455041,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.041",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146748,1738961455050,"fUST",-49011.36,0.00011232,2,"2025-02-07T20:50:55.050",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146750,1738961455060,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.060",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146752,1738961455070,"fUST",-327.289372,0.00011232,2,"2025-02-07T20:50:55.070",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146754,1738961455080,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.080",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146756,1738961455089,"fUST",-327.289372,0.00011232,2,"2025-02-07T20:50:55.089",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146758,1738961455099,"fUST",-255.08512033,0.00011232,2,"2025-02-07T20:50:55.099",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146760,1738961455109,"fUST",-24136.35,0.00011232,2,"2025-02-07T20:50:55.109",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146762,1738961455121,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.121",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146764,1738961455131,"fUST",-442.732979,0.00011232,2,"2025-02-07T20:50:55.131",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146766,1738961455141,"fUST",-442.732979,0.00011232,2,"2025-02-07T20:50:55.141",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146768,1738961455151,"fUST",-3330.72,0.00011232,2,"2025-02-07T20:50:55.151",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146770,1738961455161,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.161",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146772,1738961455170,"fUST",-783.29,0.00011232,2,"2025-02-07T20:50:55.170",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146774,1738961455179,"fUST",-442.732979,0.00011232,2,"2025-02-07T20:50:55.179",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146776,1738961455189,"fUST",-442.732979,0.00011232,2,"2025-02-07T20:50:55.189",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146778,1738961455202,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.202",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146780,1738961455212,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146782,1738961455222,"fUST",-501.03498578,0.00011232,2,"2025-02-07T20:50:55.222",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146783,1738961455232,"fUST",-2379.88,0.00011232,2,"2025-02-07T20:50:55.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146785,1738961455242,"fUST",-1055.47,0.00011232,2,"2025-02-07T20:50:55.242",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146787,1738961455251,"fUST",-2140.39,0.00011232,2,"2025-02-07T20:50:55.251",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146789,1738961455261,"fUST",-1926.2,0.00011232,2,"2025-02-07T20:50:55.261",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146791,1738961455270,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:55.270",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146793,1738961455279,"fUST",-796.3958152,0.00011255,2,"2025-02-07T20:50:55.279",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146795,1738961455288,"fUST",-546.130717,0.00011255,2,"2025-02-07T20:50:55.288",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146797,1738961455298,"fUST",-546.130717,0.00011255,2,"2025-02-07T20:50:55.298",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146799,1738961455307,"fUST",-478.809,0.00011269,2,"2025-02-07T20:50:55.307",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146801,1738961455324,"fUST",-587.0,0.00011271,2,"2025-02-07T20:50:55.324",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146803,1738961455341,"fUST",-500.0,0.00011273,2,"2025-02-07T20:50:55.341",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146805,1738961455351,"fUST",-500.0,0.00011273,2,"2025-02-07T20:50:55.351",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146806,1738961455360,"fUST",-500.0,0.00011273,2,"2025-02-07T20:50:55.360",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146808,1738961455370,"fUST",-606.5870515,0.00011273,2,"2025-02-07T20:50:55.370",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146810,1738961455379,"fUST",-500.0,0.00011273,2,"2025-02-07T20:50:55.379",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146812,1738961455389,"fUST",-493.93833945,0.00011273,2,"2025-02-07T20:50:55.389",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146814,1738961455399,"fUST",-160.97822178,0.00011273,2,"2025-02-07T20:50:55.399",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146816,1738961455408,"fUST",-501.94270361,0.00011273,2,"2025-02-07T20:50:55.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146818,1738961455417,"fUST",-500.0,0.00011273,2,"2025-02-07T20:50:55.417",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146820,1738961455426,"fUST",-212.64882172,0.00011273,2,"2025-02-07T20:50:55.426",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146822,1738961455435,"fUST",-500.37266573,0.00011273,2,"2025-02-07T20:50:55.435",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146824,1738961455444,"fUST",-267.61131442,0.00011273,2,"2025-02-07T20:50:55.444",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146826,1738961455453,"fUST",-151.0,0.000113,2,"2025-02-07T20:50:55.453",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146828,1738961455463,"fUST",-151.0,0.000113,2,"2025-02-07T20:50:55.463",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146830,1738961455471,"fUST",-151.0,0.000113,2,"2025-02-07T20:50:55.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146832,1738961455481,"fUST",-346.7285072,0.00011368,2,"2025-02-07T20:50:55.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146833,1738961455489,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.489",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146835,1738961455498,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.498",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146837,1738961455507,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.507",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146839,1738961455516,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.516",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146841,1738961455525,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.525",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146843,1738961455534,"fUST",-2087.667883,0.00011369,2,"2025-02-07T20:50:55.534",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146845,1738961455543,"fUST",-2087.667883,0.00011369,2,"2025-02-07T20:50:55.543",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146847,1738961455553,"fUST",-2087.667883,0.00011369,2,"2025-02-07T20:50:55.553",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146849,1738961455563,"fUST",-2087.667883,0.00011369,2,"2025-02-07T20:50:55.563",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146851,1738961455572,"fUST",-591.31090237,0.00011369,2,"2025-02-07T20:50:55.572",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146853,1738961455581,"fUST",-186.07,0.00011369,2,"2025-02-07T20:50:55.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146855,1738961455590,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.590",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146857,1738961455599,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146859,1738961455608,"fUST",-222.23878,0.00011369,2,"2025-02-07T20:50:55.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146861,1738961455617,"fUST",-377.674856,0.00011369,2,"2025-02-07T20:50:55.617",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146863,1738961455626,"fUST",-222.23878,0.00011369,2,"2025-02-07T20:50:55.626",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146865,1738961455635,"fUST",-222.23878,0.00011369,2,"2025-02-07T20:50:55.635",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146867,1738961455644,"fUST",-222.23878,0.00011369,2,"2025-02-07T20:50:55.644",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146868,1738961455653,"fUST",-377.674856,0.00011369,2,"2025-02-07T20:50:55.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146870,1738961455662,"fUST",-646.94,0.00011369,2,"2025-02-07T20:50:55.662",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146872,1738961455671,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.671",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146874,1738961455680,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:55.680",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146876,1738961455689,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.689",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146878,1738961455698,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.698",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146880,1738961455708,"fUST",-760.91,0.00011369,2,"2025-02-07T20:50:55.708",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146882,1738961455717,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.717",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146884,1738961455726,"fUST",-436.872903,0.00011369,2,"2025-02-07T20:50:55.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146886,1738961455735,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146888,1738961455744,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:50:55.744",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146890,1738961455753,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:50:55.753",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146892,1738961455762,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:50:55.762",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146894,1738961455771,"fUST",-209.134824,0.00011369,2,"2025-02-07T20:50:55.771",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146896,1738961455782,"fUST",-565.72,0.00011369,2,"2025-02-07T20:50:55.782",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146898,1738961455791,"fUST",-151.18142,0.00011369,2,"2025-02-07T20:50:55.791",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146900,1738961455801,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146902,1738961455810,"fUST",-380.869431,0.00011369,2,"2025-02-07T20:50:55.810",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146904,1738961455825,"fUST",-380.869431,0.00011369,2,"2025-02-07T20:50:55.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146906,1738961455834,"fUST",-380.869431,0.00011369,2,"2025-02-07T20:50:55.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146908,1738961455846,"fUST",-380.869431,0.00011369,2,"2025-02-07T20:50:55.846",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146910,1738961455855,"fUST",-394.97,0.00011369,2,"2025-02-07T20:50:55.855",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146912,1738961455864,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146913,1738961455873,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146915,1738961455883,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.883",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146917,1738961455892,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.892",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146919,1738961455902,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.902",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146921,1738961455911,"fUST",-976.62,0.00011369,2,"2025-02-07T20:50:55.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146923,1738961455920,"fUST",-621.46935419,0.00011369,2,"2025-02-07T20:50:55.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146925,1738961455929,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.929",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146927,1738961455939,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:55.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146929,1738961455948,"fUST",-190.96803487,0.00011369,2,"2025-02-07T20:50:55.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146931,1738961455956,"fUST",-585.54,0.00011369,2,"2025-02-07T20:50:55.956",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146933,1738961455966,"fUST",-696.71,0.00011369,2,"2025-02-07T20:50:55.966",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146935,1738961455975,"fUST",-591.26,0.00011369,2,"2025-02-07T20:50:55.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146937,1738961455984,"fUST",-1600.076467,0.00011369,2,"2025-02-07T20:50:55.984",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146939,1738961455994,"fUST",-315.17224348,0.00011369,2,"2025-02-07T20:50:55.994",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146942,1738961456008,"fUST",-1284.90422352,0.00011369,2,"2025-02-07T20:50:56.008",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146944,1738961456018,"fUST",-1600.076467,0.00011369,2,"2025-02-07T20:50:56.018",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146945,1738961456027,"fUST",-892.9386189,0.00011369,2,"2025-02-07T20:50:56.027",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146950,1738961456294,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:56.294",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146952,1738961456304,"fUST",-500.0,0.00011232,2,"2025-02-07T20:50:56.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146954,1738961456313,"fUST",-707.1378481,0.00011369,2,"2025-02-07T20:50:56.313",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146956,1738961456328,"fUST",-1011.54,0.00011369,2,"2025-02-07T20:50:56.328",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146958,1738961456337,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146960,1738961456346,"fUST",-200.54,0.00011369,2,"2025-02-07T20:50:56.346",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146962,1738961456355,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.355",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146964,1738961456365,"fUST",-901.91,0.00011369,2,"2025-02-07T20:50:56.365",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146966,1738961456374,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.374",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146968,1738961456383,"fUST",-1333.4,0.00011369,2,"2025-02-07T20:50:56.383",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146970,1738961456393,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.393",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146972,1738961456402,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.402",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146974,1738961456412,"fUST",-324.82,0.00011369,2,"2025-02-07T20:50:56.412",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146976,1738961456422,"fUST",-709.94,0.00011369,2,"2025-02-07T20:50:56.422",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146978,1738961456432,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146980,1738961456443,"fUST",-588.24,0.00011369,2,"2025-02-07T20:50:56.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146982,1738961456452,"fUST",-204.858466,0.00011369,2,"2025-02-07T20:50:56.452",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146984,1738961456462,"fUST",-204.858466,0.00011369,2,"2025-02-07T20:50:56.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146986,1738961456471,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146988,1738961456481,"fUST",-204.858466,0.00011369,2,"2025-02-07T20:50:56.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146990,1738961456490,"fUST",-204.858466,0.00011369,2,"2025-02-07T20:50:56.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146992,1738961456500,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:56.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146994,1738961456509,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:56.509",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146996,1738961456518,"fUST",-647.73,0.00011369,2,"2025-02-07T20:50:56.518",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352146998,1738961456527,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147000,1738961456537,"fUST",-871.318606,0.00011369,2,"2025-02-07T20:50:56.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147002,1738961456546,"fUST",-871.318606,0.00011369,2,"2025-02-07T20:50:56.546",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147004,1738961456557,"fUST",-871.318606,0.00011369,2,"2025-02-07T20:50:56.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147006,1738961456569,"fUST",-871.318606,0.00011369,2,"2025-02-07T20:50:56.569",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147008,1738961456578,"fUST",-361.49,0.00011369,2,"2025-02-07T20:50:56.578",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147010,1738961456588,"fUST",-1399.46,0.00011369,2,"2025-02-07T20:50:56.588",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147012,1738961456597,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.597",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147014,1738961456606,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.606",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147016,1738961456615,"fUST",-849.07,0.00011369,2,"2025-02-07T20:50:56.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147018,1738961456624,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.624",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147020,1738961456634,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.634",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147022,1738961456645,"fUST",-1191.01,0.00011369,2,"2025-02-07T20:50:56.645",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147024,1738961456655,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.655",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147026,1738961456664,"fUST",-998.737411,0.00011369,2,"2025-02-07T20:50:56.664",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147028,1738961456673,"fUST",-998.737411,0.00011369,2,"2025-02-07T20:50:56.673",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147030,1738961456682,"fUST",-998.737411,0.00011369,2,"2025-02-07T20:50:56.682",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147032,1738961456691,"fUST",-998.737411,0.00011369,2,"2025-02-07T20:50:56.691",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147034,1738961456700,"fUST",-1094.75,0.00011369,2,"2025-02-07T20:50:56.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147036,1738961456710,"fUST",-767.12,0.00011369,2,"2025-02-07T20:50:56.710",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147038,1738961456719,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.719",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147040,1738961456728,"fUST",-131.03421989,0.00011369,2,"2025-02-07T20:50:56.728",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147044,1738961456752,"fUST",-368.96578011,0.00011369,2,"2025-02-07T20:50:56.752",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147046,1738961456761,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.761",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147048,1738961456771,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.771",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147050,1738961456780,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.780",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147052,1738961456789,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.789",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147054,1738961456799,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.799",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147056,1738961456808,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.808",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147058,1738961456819,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.819",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147060,1738961456828,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.828",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147062,1738961456838,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147064,1738961456849,"fUST",-949.26,0.00011369,2,"2025-02-07T20:50:56.849",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147066,1738961456858,"fUST",-534.96417799,0.00011369,2,"2025-02-07T20:50:56.858",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147068,1738961456868,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:56.868",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147070,1738961456877,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:56.877",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147071,1738961456886,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.886",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147074,1738961456896,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.896",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147076,1738961456905,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.905",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147077,1738961456915,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.915",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147079,1738961456924,"fUST",-1244.03,0.00011369,2,"2025-02-07T20:50:56.924",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147081,1738961456933,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:56.933",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147083,1738961456942,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:56.942",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147085,1738961456952,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.952",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147087,1738961456961,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.961",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147089,1738961456971,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.971",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147091,1738961456980,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:56.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147093,1738961456989,"fUST",-150.0,0.00011369,2,"2025-02-07T20:50:56.989",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147095,1738961456999,"fUST",-195.9303006,0.00011369,2,"2025-02-07T20:50:56.999",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147097,1738961457007,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147099,1738961457016,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147101,1738961457026,"fUST",-599.49,0.00011369,2,"2025-02-07T20:50:57.026",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147103,1738961457035,"fUST",-772.16,0.00011369,2,"2025-02-07T20:50:57.035",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147105,1738961457045,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.045",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147107,1738961457055,"fUST",-1975.0,0.00011369,2,"2025-02-07T20:50:57.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147109,1738961457064,"fUST",-537.0,0.00011369,2,"2025-02-07T20:50:57.064",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147111,1738961457075,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147113,1738961457084,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147115,1738961457093,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.093",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147117,1738961457103,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.103",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147119,1738961457117,"fUST",-164.37,0.00011369,2,"2025-02-07T20:50:57.117",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147121,1738961457126,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.126",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147123,1738961457136,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.136",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147125,1738961457145,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.145",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147127,1738961457156,"fUST",-1217.5,0.00011369,2,"2025-02-07T20:50:57.156",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147129,1738961457166,"fUST",-1532.58,0.00011369,2,"2025-02-07T20:50:57.166",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147131,1738961457176,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.176",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147133,1738961457185,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.185",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147135,1738961457196,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.196",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147137,1738961457206,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147139,1738961457215,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.215",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147141,1738961457224,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.224",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147143,1738961457234,"fUST",-933.68,0.00011369,2,"2025-02-07T20:50:57.234",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147145,1738961457243,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:50:57.243",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147147,1738961457252,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:50:57.252",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147148,1738961457262,"fUST",-704.17,0.00011369,2,"2025-02-07T20:50:57.262",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147151,1738961457271,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.271",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147152,1738961457281,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.281",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147154,1738961457290,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:50:57.290",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147156,1738961457299,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.299",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147159,1738961457309,"fUST",-271.01057,0.00011369,2,"2025-02-07T20:50:57.309",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147161,1738961457320,"fUST",-887.33,0.00011369,2,"2025-02-07T20:50:57.320",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147163,1738961457331,"fUST",-3007.64,0.00011369,2,"2025-02-07T20:50:57.331",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147165,1738961457340,"fUST",-2296.0,0.00011369,2,"2025-02-07T20:50:57.340",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147167,1738961457350,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.350",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147169,1738961457359,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.359",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147170,1738961457368,"fUST",-548.48,0.00011369,2,"2025-02-07T20:50:57.368",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147172,1738961457377,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.377",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147174,1738961457386,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.386",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147176,1738961457396,"fUST",-4011.41,0.00011369,2,"2025-02-07T20:50:57.396",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147178,1738961457405,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.405",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147180,1738961457415,"fUST",-505.44016005,0.00011369,2,"2025-02-07T20:50:57.415",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147182,1738961457424,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.424",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147185,1738961457433,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.433",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147186,1738961457443,"fUST",-2199.31,0.00011369,2,"2025-02-07T20:50:57.443",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147188,1738961457452,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.452",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147190,1738961457462,"fUST",-179.032552,0.00011369,2,"2025-02-07T20:50:57.462",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147192,1738961457471,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147194,1738961457480,"fUST",-179.032552,0.00011369,2,"2025-02-07T20:50:57.480",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147196,1738961457489,"fUST",-992.27,0.00011369,2,"2025-02-07T20:50:57.489",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147199,1738961457499,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.499",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147201,1738961457508,"fUST",-179.032552,0.00011369,2,"2025-02-07T20:50:57.508",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147203,1738961457517,"fUST",-179.032552,0.00011369,2,"2025-02-07T20:50:57.517",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147205,1738961457526,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.526",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147206,1738961457536,"fUST",-539.33,0.00011369,2,"2025-02-07T20:50:57.536",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147209,1738961457545,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.545",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147210,1738961457555,"fUST",-544.56,0.00011369,2,"2025-02-07T20:50:57.555",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147212,1738961457564,"fUST",-4866.21,0.00011369,2,"2025-02-07T20:50:57.564",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147214,1738961457575,"fUST",-743.81,0.00011369,2,"2025-02-07T20:50:57.575",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147216,1738961457584,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.584",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147218,1738961457593,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.593",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147220,1738961457602,"fUST",-737.15,0.00011369,2,"2025-02-07T20:50:57.602",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147222,1738961457611,"fUST",-1046.69,0.00011369,2,"2025-02-07T20:50:57.611",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147224,1738961457621,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.621",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147227,1738961457631,"fUST",-1818.429805,0.00011369,2,"2025-02-07T20:50:57.631",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147228,1738961457641,"fUST",-1818.429805,0.00011369,2,"2025-02-07T20:50:57.641",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147231,1738961457650,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.650",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147233,1738961457660,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147235,1738961457669,"fUST",-1818.429805,0.00011369,2,"2025-02-07T20:50:57.669",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147236,1738961457679,"fUST",-1818.429805,0.00011369,2,"2025-02-07T20:50:57.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147238,1738961457688,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147240,1738961457697,"fUST",-1863.68,0.00011369,2,"2025-02-07T20:50:57.697",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147242,1738961457707,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.707",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147245,1738961457716,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.716",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147246,1738961457726,"fUST",-1823.01,0.00011369,2,"2025-02-07T20:50:57.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147249,1738961457735,"fUST",-883.33,0.00011369,2,"2025-02-07T20:50:57.735",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147250,1738961457745,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.745",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147252,1738961457755,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:57.755",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147255,1738961457764,"fUST",-163.12,0.00011369,2,"2025-02-07T20:50:57.764",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147256,1738961457773,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:57.773",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147259,1738961457782,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.782",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147260,1738961457791,"fUST",-151.0,0.00011369,2,"2025-02-07T20:50:57.791",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147262,1738961457801,"fUST",-151.540797,0.00011369,2,"2025-02-07T20:50:57.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147264,1738961457810,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.810",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147266,1738961457822,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.822",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147268,1738961457831,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.831",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147270,1738961457841,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.841",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147272,1738961457851,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.851",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147274,1738961457860,"fUST",-2196.16,0.00011369,2,"2025-02-07T20:50:57.860",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147276,1738961457869,"fUST",-17311.74,0.00011369,2,"2025-02-07T20:50:57.869",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147278,1738961457878,"fUST",-772.44,0.00011369,2,"2025-02-07T20:50:57.878",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147280,1738961457887,"fUST",-968.49,0.00011369,2,"2025-02-07T20:50:57.887",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147282,1738961457896,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.896",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147284,1738961457905,"fUST",-510.7325318,0.00011369,2,"2025-02-07T20:50:57.905",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147286,1738961457915,"fUST",-10169.9,0.00011369,2,"2025-02-07T20:50:57.915",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147288,1738961457923,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.923",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147290,1738961457933,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.933",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147292,1738961457942,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.942",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147294,1738961457952,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.952",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147296,1738961457963,"fUST",-522.51,0.00011369,2,"2025-02-07T20:50:57.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147298,1738961457973,"fUST",-5849.59,0.00011369,2,"2025-02-07T20:50:57.973",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147300,1738961457982,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.982",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147302,1738961457992,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:57.992",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147304,1738961458001,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.001",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147306,1738961458010,"fUST",-902.76,0.00011369,2,"2025-02-07T20:50:58.010",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147308,1738961458020,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.020",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147310,1738961458029,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.029",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147312,1738961458038,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.038",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147314,1738961458047,"fUST",-1349.6,0.00011369,2,"2025-02-07T20:50:58.047",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147316,1738961458057,"fUST",-3119.76,0.00011369,2,"2025-02-07T20:50:58.057",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147318,1738961458068,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.068",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147320,1738961458079,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.079",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147322,1738961458088,"fUST",-2575.31,0.00011369,2,"2025-02-07T20:50:58.088",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147324,1738961458098,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.098",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147326,1738961458107,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147328,1738961458120,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147330,1738961458129,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.129",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147332,1738961458138,"fUST",-517.36,0.00011369,2,"2025-02-07T20:50:58.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147334,1738961458148,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147336,1738961458157,"fUST",-546.130717,0.00011369,2,"2025-02-07T20:50:58.157",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147338,1738961458169,"fUST",-546.130717,0.00011369,2,"2025-02-07T20:50:58.169",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147340,1738961458179,"fUST",-522.41,0.00011369,2,"2025-02-07T20:50:58.179",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147342,1738961458188,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.188",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147344,1738961458198,"fUST",-1199.12,0.00011369,2,"2025-02-07T20:50:58.198",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147346,1738961458207,"fUST",-4249.06,0.00011369,2,"2025-02-07T20:50:58.207",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147348,1738961458216,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:50:58.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147350,1738961458226,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.226",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147352,1738961458236,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:50:58.236",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147354,1738961458245,"fUST",-546.130717,0.00011369,2,"2025-02-07T20:50:58.245",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147356,1738961458254,"fUST",-546.130717,0.00011369,2,"2025-02-07T20:50:58.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147358,1738961458264,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.264",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147360,1738961458273,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:50:58.273",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147362,1738961458283,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.283",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147374,1738961458292,"fUST",-285.073411,0.00011369,2,"2025-02-07T20:50:58.292",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147376,1738961458410,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.410",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147379,1738961458420,"fUST",-1926.44,0.00011369,2,"2025-02-07T20:50:58.420",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147381,1738961458430,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.430",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147382,1738961458440,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.440",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147385,1738961458450,"fUST",-596.33,0.00011369,2,"2025-02-07T20:50:58.450",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147387,1738961458460,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.460",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147389,1738961458471,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147391,1738961458480,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.480",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147393,1738961458490,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147395,1738961458501,"fUST",-755.28,0.00011369,2,"2025-02-07T20:50:58.501",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147397,1738961458510,"fUST",-2705.27,0.00011369,2,"2025-02-07T20:50:58.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147399,1738961458520,"fUST",-181.18985503,0.00011369,2,"2025-02-07T20:50:58.520",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147401,1738961458529,"fUST",-2538.43,0.00011369,2,"2025-02-07T20:50:58.529",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147403,1738961458539,"fUST",-7192.99,0.00011369,2,"2025-02-07T20:50:58.539",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147404,1738961458548,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.548",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147405,1738961458558,"fUST",-638.67,0.00011369,2,"2025-02-07T20:50:58.558",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147406,1738961458569,"fUST",-1517.44,0.00011369,2,"2025-02-07T20:50:58.569",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147407,1738961458578,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.578",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147408,1738961458587,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.587",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147409,1738961458596,"fUST",-386.92,0.00011369,2,"2025-02-07T20:50:58.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147410,1738961458606,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.606",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147412,1738961458615,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147414,1738961458625,"fUST",-513.10995731,0.00011369,2,"2025-02-07T20:50:58.625",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147416,1738961458634,"fUST",-280.87241821,0.00011369,2,"2025-02-07T20:50:58.634",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147418,1738961458644,"fUST",-1316.14,0.00011369,2,"2025-02-07T20:50:58.644",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147420,1738961458653,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.653",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147422,1738961458663,"fUST",-415.30339229,0.00011369,2,"2025-02-07T20:50:58.663",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147424,1738961458673,"fUST",-1798.76,0.00011369,2,"2025-02-07T20:50:58.673",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147426,1738961458681,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.681",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147428,1738961458691,"fUST",-781.68,0.00011369,2,"2025-02-07T20:50:58.691",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147430,1738961458701,"fUST",-3064.56,0.00011369,2,"2025-02-07T20:50:58.701",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147432,1738961458710,"fUST",-1085.31,0.00011369,2,"2025-02-07T20:50:58.710",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147434,1738961458720,"fUST",-883.44,0.00011369,2,"2025-02-07T20:50:58.720",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147436,1738961458730,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.730",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147438,1738961458739,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.739",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147440,1738961458749,"fUST",-804.49,0.00011369,2,"2025-02-07T20:50:58.749",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147442,1738961458758,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147444,1738961458768,"fUST",-18156.54,0.00011369,2,"2025-02-07T20:50:58.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147446,1738961458777,"fUST",-7072.43,0.00011369,2,"2025-02-07T20:50:58.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147448,1738961458786,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.786",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147450,1738961458796,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147452,1738961458806,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147454,1738961458815,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:50:58.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147456,1738961458826,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:50:58.826",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147458,1738961458835,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.835",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147460,1738961458844,"fUST",-49011.36,0.00011369,2,"2025-02-07T20:50:58.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147462,1738961458853,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147464,1738961458863,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.863",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147466,1738961458872,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:50:58.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147468,1738961458881,"fUST",-327.289372,0.00011369,2,"2025-02-07T20:50:58.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147470,1738961458892,"fUST",-24136.35,0.00011369,2,"2025-02-07T20:50:58.892",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147472,1738961458901,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.901",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147474,1738961458911,"fUST",-442.732979,0.00011369,2,"2025-02-07T20:50:58.911",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147476,1738961458921,"fUST",-3330.72,0.00011369,2,"2025-02-07T20:50:58.921",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147478,1738961458930,"fUST",-442.732979,0.00011369,2,"2025-02-07T20:50:58.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147480,1738961458939,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147482,1738961458949,"fUST",-783.29,0.00011369,2,"2025-02-07T20:50:58.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147485,1738961458959,"fUST",-442.732979,0.00011369,2,"2025-02-07T20:50:58.959",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147486,1738961458968,"fUST",-442.732979,0.00011369,2,"2025-02-07T20:50:58.968",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147489,1738961458980,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147490,1738961458989,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:58.989",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147493,1738961458998,"fUST",-2379.88,0.00011369,2,"2025-02-07T20:50:58.998",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147495,1738961459008,"fUST",-1055.47,0.00011369,2,"2025-02-07T20:50:59.008",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147497,1738961459017,"fUST",-2140.39,0.00011369,2,"2025-02-07T20:50:59.017",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147499,1738961459027,"fUST",-500.0,0.00011369,2,"2025-02-07T20:50:59.027",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147500,1738961459036,"fUST",-1926.2,0.00011369,2,"2025-02-07T20:50:59.036",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147503,1738961459046,"fUST",-396.0,0.00011369,2,"2025-02-07T20:50:59.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147504,1738961459055,"fUST",-151.0,0.00011406,2,"2025-02-07T20:50:59.055",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147507,1738961459064,"fUST",-151.0,0.00011406,2,"2025-02-07T20:50:59.064",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147509,1738961459075,"fUST",-151.0,0.00011437,2,"2025-02-07T20:50:59.075",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147511,1738961459085,"fUST",-487.08879004,0.00011439,2,"2025-02-07T20:50:59.085",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147513,1738961459094,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.094",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147514,1738961459104,"fUST",-299.547069,0.00011506,2,"2025-02-07T20:50:59.104",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147517,1738961459116,"fUST",-299.547069,0.00011506,2,"2025-02-07T20:50:59.116",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147519,1738961459126,"fUST",-299.547069,0.00011506,2,"2025-02-07T20:50:59.126",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147520,1738961459135,"fUST",-299.547069,0.00011506,2,"2025-02-07T20:50:59.135",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147523,1738961459145,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.145",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147525,1738961459154,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.154",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147527,1738961459164,"fUST",-275.964187,0.00011506,2,"2025-02-07T20:50:59.164",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147529,1738961459174,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.174",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147531,1738961459183,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.183",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147533,1738961459194,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.194",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147535,1738961459203,"fUST",-236.288648,0.00011506,2,"2025-02-07T20:50:59.203",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147537,1738961459212,"fUST",-236.288648,0.00011506,2,"2025-02-07T20:50:59.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147539,1738961459221,"fUST",-236.288648,0.00011506,2,"2025-02-07T20:50:59.221",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147541,1738961459232,"fUST",-236.288648,0.00011506,2,"2025-02-07T20:50:59.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147543,1738961459241,"fUST",-234.880913,0.00011506,2,"2025-02-07T20:50:59.241",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147545,1738961459250,"fUST",-234.880913,0.00011506,2,"2025-02-07T20:50:59.250",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147547,1738961459259,"fUST",-992.891093,0.00011506,2,"2025-02-07T20:50:59.259",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147549,1738961459268,"fUST",-992.891093,0.00011506,2,"2025-02-07T20:50:59.268",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147550,1738961459277,"fUST",-992.891093,0.00011506,2,"2025-02-07T20:50:59.277",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147552,1738961459286,"fUST",-992.891093,0.00011506,2,"2025-02-07T20:50:59.286",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147554,1738961459295,"fUST",-424.450481,0.00011506,2,"2025-02-07T20:50:59.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147556,1738961459305,"fUST",-424.450481,0.00011506,2,"2025-02-07T20:50:59.305",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147559,1738961459314,"fUST",-424.450481,0.00011506,2,"2025-02-07T20:50:59.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147561,1738961459326,"fUST",-424.450481,0.00011506,2,"2025-02-07T20:50:59.326",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147562,1738961459335,"fUST",-300.964955,0.00011506,2,"2025-02-07T20:50:59.335",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147564,1738961459344,"fUST",-300.964955,0.00011506,2,"2025-02-07T20:50:59.344",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147566,1738961459354,"fUST",-300.964955,0.00011506,2,"2025-02-07T20:50:59.354",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147568,1738961459364,"fUST",-300.964955,0.00011506,2,"2025-02-07T20:50:59.364",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147570,1738961459374,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.374",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147572,1738961459383,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.383",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147574,1738961459392,"fUST",-408.356279,0.00011506,2,"2025-02-07T20:50:59.392",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147577,1738961459402,"fUST",-408.356279,0.00011506,2,"2025-02-07T20:50:59.402",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147579,1738961459412,"fUST",-408.356279,0.00011506,2,"2025-02-07T20:50:59.412",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147581,1738961459425,"fUST",-408.356279,0.00011506,2,"2025-02-07T20:50:59.425",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147583,1738961459438,"fUST",-294.558072,0.00011506,2,"2025-02-07T20:50:59.438",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147585,1738961459448,"fUST",-294.558072,0.00011506,2,"2025-02-07T20:50:59.448",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147587,1738961459457,"fUST",-294.558072,0.00011506,2,"2025-02-07T20:50:59.457",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147589,1738961459467,"fUST",-294.558072,0.00011506,2,"2025-02-07T20:50:59.467",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147591,1738961459477,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.477",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147593,1738961459487,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.487",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147595,1738961459496,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.496",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147597,1738961459506,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.506",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147599,1738961459515,"fUST",-2087.667883,0.00011506,2,"2025-02-07T20:50:59.515",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147600,1738961459525,"fUST",-2087.667883,0.00011506,2,"2025-02-07T20:50:59.525",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147602,1738961459535,"fUST",-2087.667883,0.00011506,2,"2025-02-07T20:50:59.535",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147604,1738961459544,"fUST",-2087.667883,0.00011506,2,"2025-02-07T20:50:59.544",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147606,1738961459553,"fUST",-633.741899,0.00011506,2,"2025-02-07T20:50:59.553",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147608,1738961459563,"fUST",-633.741899,0.00011506,2,"2025-02-07T20:50:59.563",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147611,1738961459574,"fUST",-737.073418,0.00011506,2,"2025-02-07T20:50:59.574",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147612,1738961459584,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.584",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147615,1738961459594,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.594",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147617,1738961459603,"fUST",-377.674856,0.00011506,2,"2025-02-07T20:50:59.603",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147619,1738961459613,"fUST",-222.23878,0.00011506,2,"2025-02-07T20:50:59.613",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147621,1738961459623,"fUST",-377.674856,0.00011506,2,"2025-02-07T20:50:59.623",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147622,1738961459632,"fUST",-222.23878,0.00011506,2,"2025-02-07T20:50:59.632",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147624,1738961459642,"fUST",-377.674856,0.00011506,2,"2025-02-07T20:50:59.642",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147626,1738961459652,"fUST",-377.674856,0.00011506,2,"2025-02-07T20:50:59.652",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147629,1738961459661,"fUST",-646.94,0.00011506,2,"2025-02-07T20:50:59.661",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147630,1738961459670,"fUST",-151.0,0.00011506,2,"2025-02-07T20:50:59.670",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147632,1738961459680,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.680",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147634,1738961459690,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.690",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147636,1738961459700,"fUST",-760.91,0.00011506,2,"2025-02-07T20:50:59.700",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147639,1738961459710,"fUST",-597.75,0.00011506,2,"2025-02-07T20:50:59.710",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147641,1738961459719,"fUST",-436.872903,0.00011506,2,"2025-02-07T20:50:59.719",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147643,1738961459729,"fUST",-436.872903,0.00011506,2,"2025-02-07T20:50:59.729",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147644,1738961459738,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.738",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147647,1738961459747,"fUST",-209.134824,0.00011506,2,"2025-02-07T20:50:59.747",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147649,1738961459757,"fUST",-209.134824,0.00011506,2,"2025-02-07T20:50:59.757",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147651,1738961459768,"fUST",-209.134824,0.00011506,2,"2025-02-07T20:50:59.768",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147653,1738961459777,"fUST",-209.134824,0.00011506,2,"2025-02-07T20:50:59.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147655,1738961459787,"fUST",-565.72,0.00011506,2,"2025-02-07T20:50:59.787",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147657,1738961459796,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147659,1738961459806,"fUST",-380.869431,0.00011506,2,"2025-02-07T20:50:59.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147661,1738961459815,"fUST",-380.869431,0.00011506,2,"2025-02-07T20:50:59.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147663,1738961459827,"fUST",-380.869431,0.00011506,2,"2025-02-07T20:50:59.827",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147665,1738961459836,"fUST",-380.869431,0.00011506,2,"2025-02-07T20:50:59.836",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147667,1738961459845,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.845",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147669,1738961459855,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.855",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147671,1738961459865,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.865",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147673,1738961459874,"fUST",-202.22449788,0.00011506,2,"2025-02-07T20:50:59.874",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147675,1738961459884,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.884",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147677,1738961459893,"fUST",-976.62,0.00011506,2,"2025-02-07T20:50:59.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147679,1738961459903,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.903",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147681,1738961459912,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147683,1738961459922,"fUST",-585.54,0.00011506,2,"2025-02-07T20:50:59.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147685,1738961459932,"fUST",-696.71,0.00011506,2,"2025-02-07T20:50:59.932",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147687,1738961459941,"fUST",-1600.076467,0.00011506,2,"2025-02-07T20:50:59.941",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147689,1738961459952,"fUST",-1600.076467,0.00011506,2,"2025-02-07T20:50:59.952",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147691,1738961459961,"fUST",-1011.54,0.00011506,2,"2025-02-07T20:50:59.961",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147693,1738961459971,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.971",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147695,1738961459980,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147697,1738961459988,"fUST",-901.91,0.00011506,2,"2025-02-07T20:50:59.988",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147699,1738961459997,"fUST",-500.0,0.00011506,2,"2025-02-07T20:50:59.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147701,1738961460008,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.008",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147703,1738961460018,"fUST",-1333.4,0.00011506,2,"2025-02-07T20:51:00.018",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147705,1738961460027,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.027",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147707,1738961460038,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.038",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147709,1738961460048,"fUST",-709.94,0.00011506,2,"2025-02-07T20:51:00.048",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147711,1738961460058,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.058",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147713,1738961460068,"fUST",-588.24,0.00011506,2,"2025-02-07T20:51:00.068",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147715,1738961460078,"fUST",-204.858466,0.00011506,2,"2025-02-07T20:51:00.078",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147717,1738961460088,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.088",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147719,1738961460097,"fUST",-204.858466,0.00011506,2,"2025-02-07T20:51:00.097",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147721,1738961460107,"fUST",-151.0,0.00011506,2,"2025-02-07T20:51:00.107",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147723,1738961460122,"fUST",-151.0,0.00011506,2,"2025-02-07T20:51:00.122",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147725,1738961460131,"fUST",-647.73,0.00011506,2,"2025-02-07T20:51:00.131",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147727,1738961460141,"fUST",-434.36013699,0.00011506,2,"2025-02-07T20:51:00.141",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147729,1738961460150,"fUST",-871.318606,0.00011506,2,"2025-02-07T20:51:00.150",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147731,1738961460161,"fUST",-871.318606,0.00011506,2,"2025-02-07T20:51:00.161",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147733,1738961460170,"fUST",-871.318606,0.00011506,2,"2025-02-07T20:51:00.170",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147735,1738961460180,"fUST",-871.318606,0.00011506,2,"2025-02-07T20:51:00.180",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147737,1738961460190,"fUST",-1399.46,0.00011506,2,"2025-02-07T20:51:00.190",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147739,1738961460201,"fUST",-192.59,0.00011506,2,"2025-02-07T20:51:00.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147741,1738961460211,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.211",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147743,1738961460221,"fUST",-849.07,0.00011506,2,"2025-02-07T20:51:00.221",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147745,1738961460232,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147747,1738961460241,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.241",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147749,1738961460252,"fUST",-1191.01,0.00011506,2,"2025-02-07T20:51:00.252",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147751,1738961460262,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.262",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147753,1738961460273,"fUST",-998.737411,0.00011506,2,"2025-02-07T20:51:00.273",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147755,1738961460287,"fUST",-998.737411,0.00011506,2,"2025-02-07T20:51:00.287",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147757,1738961460298,"fUST",-998.737411,0.00011506,2,"2025-02-07T20:51:00.298",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147759,1738961460308,"fUST",-998.737411,0.00011506,2,"2025-02-07T20:51:00.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147762,1738961460319,"fUST",-1094.75,0.00011506,2,"2025-02-07T20:51:00.319",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147763,1738961460334,"fUST",-767.12,0.00011506,2,"2025-02-07T20:51:00.334",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147765,1738961460345,"fUST",-309.46029257,0.00011506,2,"2025-02-07T20:51:00.345",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147767,1738961460355,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.355",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147779,1738961460468,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.468",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147781,1738961460485,"fUST",-250.82977421,0.00011506,2,"2025-02-07T20:51:00.485",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147783,1738961460497,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.497",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147785,1738961460507,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.507",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147787,1738961460516,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.516",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147789,1738961460527,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147791,1738961460536,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.536",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147793,1738961460547,"fUST",-949.26,0.00011506,2,"2025-02-07T20:51:00.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147795,1738961460557,"fUST",-151.0,0.00011506,2,"2025-02-07T20:51:00.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147797,1738961460567,"fUST",-151.0,0.00011506,2,"2025-02-07T20:51:00.567",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147799,1738961460581,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.581",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147801,1738961460592,"fUST",-1244.03,0.00011506,2,"2025-02-07T20:51:00.592",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147803,1738961460602,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.602",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147805,1738961460612,"fUST",-151.0,0.00011506,2,"2025-02-07T20:51:00.612",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147807,1738961460622,"fUST",-205.338852,0.00011506,2,"2025-02-07T20:51:00.622",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147809,1738961460631,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.631",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147811,1738961460641,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.641",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147814,1738961460651,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.651",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147816,1738961460661,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.661",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147817,1738961460670,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.670",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147819,1738961460679,"fUST",-599.49,0.00011506,2,"2025-02-07T20:51:00.679",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147821,1738961460688,"fUST",-772.16,0.00011506,2,"2025-02-07T20:51:00.688",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147823,1738961460698,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.698",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147825,1738961460707,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.707",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147827,1738961460717,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.717",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147829,1738961460726,"fUST",-183.35,0.00011506,2,"2025-02-07T20:51:00.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147832,1738961460736,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.736",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147834,1738961460746,"fUST",-481.06,0.00011506,2,"2025-02-07T20:51:00.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147836,1738961460755,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.755",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147838,1738961460765,"fUST",-1217.5,0.00011506,2,"2025-02-07T20:51:00.765",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147840,1738961460775,"fUST",-1532.58,0.00011506,2,"2025-02-07T20:51:00.775",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147842,1738961460784,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.784",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147844,1738961460794,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.794",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147846,1738961460804,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.804",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147848,1738961460814,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.814",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147849,1738961460825,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147851,1738961460834,"fUST",-933.68,0.00011506,2,"2025-02-07T20:51:00.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147853,1738961460844,"fUST",-271.01057,0.00011506,2,"2025-02-07T20:51:00.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147855,1738961460853,"fUST",-704.17,0.00011506,2,"2025-02-07T20:51:00.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147857,1738961460862,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.862",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147859,1738961460871,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.871",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147861,1738961460881,"fUST",-247.33300095,0.00011506,2,"2025-02-07T20:51:00.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147863,1738961460891,"fUST",-271.01057,0.00011506,2,"2025-02-07T20:51:00.891",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147865,1738961460900,"fUST",-887.33,0.00011506,2,"2025-02-07T20:51:00.900",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147867,1738961460910,"fUST",-3007.64,0.00011506,2,"2025-02-07T20:51:00.910",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147869,1738961460920,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147872,1738961460929,"fUST",-548.48,0.00011506,2,"2025-02-07T20:51:00.929",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147873,1738961460939,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147875,1738961460948,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147877,1738961460957,"fUST",-4011.41,0.00011506,2,"2025-02-07T20:51:00.957",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147879,1738961460967,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.967",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147881,1738961460977,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.977",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147883,1738961460986,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:00.986",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147885,1738961460995,"fUST",-2199.31,0.00011506,2,"2025-02-07T20:51:00.995",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147887,1738961461005,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.005",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147889,1738961461014,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.014",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147891,1738961461025,"fUST",-179.032552,0.00011506,2,"2025-02-07T20:51:01.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147893,1738961461034,"fUST",-179.032552,0.00011506,2,"2025-02-07T20:51:01.034",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147895,1738961461044,"fUST",-992.27,0.00011506,2,"2025-02-07T20:51:01.044",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147897,1738961461053,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.053",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147899,1738961461062,"fUST",-179.032552,0.00011506,2,"2025-02-07T20:51:01.062",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147901,1738961461074,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.074",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147903,1738961461083,"fUST",-179.032552,0.00011506,2,"2025-02-07T20:51:01.083",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147905,1738961461092,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.092",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147907,1738961461101,"fUST",-544.56,0.00011506,2,"2025-02-07T20:51:01.101",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147909,1738961461116,"fUST",-4866.21,0.00011506,2,"2025-02-07T20:51:01.116",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147911,1738961461125,"fUST",-743.81,0.00011506,2,"2025-02-07T20:51:01.125",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147912,1738961461134,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.134",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147914,1738961461143,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.143",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147916,1738961461154,"fUST",-737.15,0.00011506,2,"2025-02-07T20:51:01.154",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147918,1738961461164,"fUST",-1046.69,0.00011506,2,"2025-02-07T20:51:01.164",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147920,1738961461173,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.173",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147922,1738961461182,"fUST",-1818.429805,0.00011506,2,"2025-02-07T20:51:01.182",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147924,1738961461193,"fUST",-1818.429805,0.00011506,2,"2025-02-07T20:51:01.193",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147926,1738961461202,"fUST",-368.52957236,0.00011506,2,"2025-02-07T20:51:01.202",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147928,1738961461212,"fUST",-1818.429805,0.00011506,2,"2025-02-07T20:51:01.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147930,1738961461222,"fUST",-1818.429805,0.00011506,2,"2025-02-07T20:51:01.222",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147932,1738961461231,"fUST",-162.76297543,0.00011506,2,"2025-02-07T20:51:01.231",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147934,1738961461241,"fUST",-1863.68,0.00011506,2,"2025-02-07T20:51:01.241",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147936,1738961461251,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.251",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147938,1738961461261,"fUST",-1823.01,0.00011506,2,"2025-02-07T20:51:01.261",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147940,1738961461270,"fUST",-883.33,0.00011506,2,"2025-02-07T20:51:01.270",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147942,1738961461280,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.280",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147944,1738961461289,"fUST",-151.0,0.00011506,2,"2025-02-07T20:51:01.289",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147946,1738961461299,"fUST",-155.660736,0.00011506,2,"2025-02-07T20:51:01.299",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147948,1738961461308,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147950,1738961461317,"fUST",-584.37603043,0.00011506,2,"2025-02-07T20:51:01.317",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147952,1738961461329,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.329",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147954,1738961461339,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.339",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147956,1738961461349,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.349",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147958,1738961461358,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.358",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147960,1738961461367,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.367",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147962,1738961461376,"fUST",-2196.16,0.00011506,2,"2025-02-07T20:51:01.376",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147964,1738961461386,"fUST",-17311.74,0.00011506,2,"2025-02-07T20:51:01.386",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147966,1738961461395,"fUST",-772.44,0.00011506,2,"2025-02-07T20:51:01.395",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147968,1738961461404,"fUST",-968.49,0.00011506,2,"2025-02-07T20:51:01.404",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147970,1738961461414,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.414",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147972,1738961461423,"fUST",-10169.9,0.00011506,2,"2025-02-07T20:51:01.423",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147974,1738961461432,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147976,1738961461442,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.442",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147978,1738961461451,"fUST",-616.04,0.00011506,2,"2025-02-07T20:51:01.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147980,1738961461461,"fUST",-522.51,0.00011506,2,"2025-02-07T20:51:01.461",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147982,1738961461470,"fUST",-5849.59,0.00011506,2,"2025-02-07T20:51:01.470",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147984,1738961461480,"fUST",-201.88561725,0.00011506,2,"2025-02-07T20:51:01.480",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147986,1738961461490,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147988,1738961461499,"fUST",-902.76,0.00011506,2,"2025-02-07T20:51:01.499",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147990,1738961461508,"fUST",-610.9214819,0.00011506,2,"2025-02-07T20:51:01.508",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147992,1738961461517,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.517",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147994,1738961461527,"fUST",-1349.6,0.00011506,2,"2025-02-07T20:51:01.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147996,1738961461536,"fUST",-3119.76,0.00011506,2,"2025-02-07T20:51:01.536",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352147998,1738961461545,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.545",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148000,1738961461554,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.554",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148002,1738961461563,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.563",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148004,1738961461574,"fUST",-2575.31,0.00011506,2,"2025-02-07T20:51:01.574",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148005,1738961461583,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.583",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148007,1738961461592,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.592",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148009,1738961461602,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.602",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148012,1738961461612,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.612",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148013,1738961461621,"fUST",-546.130717,0.00011506,2,"2025-02-07T20:51:01.621",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148015,1738961461630,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.630",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148017,1738961461640,"fUST",-546.130717,0.00011506,2,"2025-02-07T20:51:01.640",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148019,1738961461649,"fUST",-1199.12,0.00011506,2,"2025-02-07T20:51:01.649",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148021,1738961461660,"fUST",-4249.06,0.00011506,2,"2025-02-07T20:51:01.660",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148023,1738961461670,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.670",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148025,1738961461680,"fUST",-285.073411,0.00011506,2,"2025-02-07T20:51:01.680",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148028,1738961461689,"fUST",-285.073411,0.00011506,2,"2025-02-07T20:51:01.689",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148029,1738961461699,"fUST",-546.130717,0.00011506,2,"2025-02-07T20:51:01.699",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148031,1738961461708,"fUST",-546.130717,0.00011506,2,"2025-02-07T20:51:01.708",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148033,1738961461718,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.718",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148035,1738961461728,"fUST",-285.073411,0.00011506,2,"2025-02-07T20:51:01.728",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148037,1738961461737,"fUST",-285.073411,0.00011506,2,"2025-02-07T20:51:01.737",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148039,1738961461747,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.747",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148041,1738961461757,"fUST",-1926.44,0.00011506,2,"2025-02-07T20:51:01.757",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148044,1738961461767,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148045,1738961461777,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.777",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148047,1738961461787,"fUST",-596.33,0.00011506,2,"2025-02-07T20:51:01.787",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148049,1738961461796,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.796",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148051,1738961461806,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.806",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148053,1738961461815,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.815",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148055,1738961461828,"fUST",-755.28,0.00011506,2,"2025-02-07T20:51:01.828",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148057,1738961461838,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.838",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148059,1738961461847,"fUST",-2705.27,0.00011506,2,"2025-02-07T20:51:01.847",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148061,1738961461857,"fUST",-2538.43,0.00011506,2,"2025-02-07T20:51:01.857",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148063,1738961461867,"fUST",-7192.99,0.00011506,2,"2025-02-07T20:51:01.867",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148065,1738961461876,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.876",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148067,1738961461886,"fUST",-638.67,0.00011506,2,"2025-02-07T20:51:01.886",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148069,1738961461896,"fUST",-1517.44,0.00011506,2,"2025-02-07T20:51:01.896",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148071,1738961461906,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.906",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148073,1738961461916,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.916",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148075,1738961461925,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.925",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148077,1738961461935,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.935",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148079,1738961461945,"fUST",-1316.14,0.00011506,2,"2025-02-07T20:51:01.945",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148081,1738961461955,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.955",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148083,1738961461965,"fUST",-1798.76,0.00011506,2,"2025-02-07T20:51:01.965",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148085,1738961461975,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:01.975",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148087,1738961461984,"fUST",-781.68,0.00011506,2,"2025-02-07T20:51:01.984",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148089,1738961461994,"fUST",-3064.56,0.00011506,2,"2025-02-07T20:51:01.994",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148091,1738961462003,"fUST",-1085.31,0.00011506,2,"2025-02-07T20:51:02.003",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148093,1738961462012,"fUST",-883.44,0.00011506,2,"2025-02-07T20:51:02.012",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148095,1738961462022,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.022",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148097,1738961462031,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.031",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148099,1738961462041,"fUST",-804.49,0.00011506,2,"2025-02-07T20:51:02.041",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148101,1738961462050,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.050",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148103,1738961462059,"fUST",-18156.54,0.00011506,2,"2025-02-07T20:51:02.059",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148105,1738961462069,"fUST",-7072.43,0.00011506,2,"2025-02-07T20:51:02.069",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148107,1738961462084,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148109,1738961462093,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.093",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148111,1738961462104,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.104",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148112,1738961462114,"fUST",-327.289372,0.00011506,2,"2025-02-07T20:51:02.114",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148114,1738961462129,"fUST",-327.289372,0.00011506,2,"2025-02-07T20:51:02.129",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148116,1738961462139,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.139",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148118,1738961462148,"fUST",-49011.36,0.00011506,2,"2025-02-07T20:51:02.148",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148120,1738961462158,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.158",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148122,1738961462167,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.167",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148124,1738961462176,"fUST",-327.289372,0.00011506,2,"2025-02-07T20:51:02.176",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148126,1738961462186,"fUST",-24136.35,0.00011506,2,"2025-02-07T20:51:02.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148128,1738961462197,"fUST",-327.289372,0.00011506,2,"2025-02-07T20:51:02.197",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148130,1738961462206,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.206",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148132,1738961462216,"fUST",-3330.72,0.00011506,2,"2025-02-07T20:51:02.216",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148134,1738961462228,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.228",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148136,1738961462238,"fUST",-442.732979,0.00011506,2,"2025-02-07T20:51:02.238",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148138,1738961462249,"fUST",-442.732979,0.00011506,2,"2025-02-07T20:51:02.249",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148140,1738961462260,"fUST",-783.29,0.00011506,2,"2025-02-07T20:51:02.260",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148142,1738961462269,"fUST",-442.732979,0.00011506,2,"2025-02-07T20:51:02.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148154,1738961462384,"fUST",-442.732979,0.00011506,2,"2025-02-07T20:51:02.384",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148156,1738961462394,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.394",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148158,1738961462403,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.403",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148160,1738961462413,"fUST",-2379.88,0.00011506,2,"2025-02-07T20:51:02.413",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148162,1738961462423,"fUST",-1055.47,0.00011506,2,"2025-02-07T20:51:02.423",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148164,1738961462433,"fUST",-2140.39,0.00011506,2,"2025-02-07T20:51:02.433",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148166,1738961462442,"fUST",-500.0,0.00011506,2,"2025-02-07T20:51:02.442",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148168,1738961462451,"fUST",-1926.2,0.00011506,2,"2025-02-07T20:51:02.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148170,1738961462461,"fUST",-1000.0,0.00011521,2,"2025-02-07T20:51:02.461",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148172,1738961462471,"fUST",-431.544094,0.00011534,2,"2025-02-07T20:51:02.471",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148174,1738961462481,"fUST",-154.5548552,0.00011534,2,"2025-02-07T20:51:02.481",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148176,1738961462491,"fUST",-312.5996199,0.00011534,2,"2025-02-07T20:51:02.491",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148178,1738961462500,"fUST",-500.0,0.00011536,2,"2025-02-07T20:51:02.500",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148180,1738961462510,"fUST",-500.0,0.0001159,2,"2025-02-07T20:51:02.510",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148182,1738961462520,"fUST",-500.0,0.0001159,2,"2025-02-07T20:51:02.520",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148184,1738961462529,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.529",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148186,1738961462539,"fUST",-299.547069,0.00011643,2,"2025-02-07T20:51:02.539",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148188,1738961462549,"fUST",-299.547069,0.00011643,2,"2025-02-07T20:51:02.549",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148190,1738961462559,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.559",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148192,1738961462569,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.569",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148194,1738961462585,"fUST",-206.693787,0.00011643,2,"2025-02-07T20:51:02.585",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148196,1738961462596,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.596",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148198,1738961462605,"fUST",-236.288648,0.00011643,2,"2025-02-07T20:51:02.605",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148199,1738961462615,"fUST",-236.288648,0.00011643,2,"2025-02-07T20:51:02.615",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148201,1738961462625,"fUST",-234.880913,0.00011643,2,"2025-02-07T20:51:02.625",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148203,1738961462635,"fUST",-234.880913,0.00011643,2,"2025-02-07T20:51:02.635",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148205,1738961462646,"fUST",-992.891093,0.00011643,2,"2025-02-07T20:51:02.646",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148207,1738961462656,"fUST",-992.891093,0.00011643,2,"2025-02-07T20:51:02.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148209,1738961462667,"fUST",-992.891093,0.00011643,2,"2025-02-07T20:51:02.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148211,1738961462676,"fUST",-992.891086,0.00011643,2,"2025-02-07T20:51:02.676",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148213,1738961462685,"fUST",-424.450481,0.00011643,2,"2025-02-07T20:51:02.685",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148215,1738961462694,"fUST",-424.450481,0.00011643,2,"2025-02-07T20:51:02.694",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148217,1738961462704,"fUST",-300.964955,0.00011643,2,"2025-02-07T20:51:02.704",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148219,1738961462714,"fUST",-300.964947,0.00011643,2,"2025-02-07T20:51:02.714",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148221,1738961462723,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.723",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148223,1738961462734,"fUST",-408.356279,0.00011643,2,"2025-02-07T20:51:02.734",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148225,1738961462743,"fUST",-408.356279,0.00011643,2,"2025-02-07T20:51:02.743",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148227,1738961462752,"fUST",-294.558072,0.00011643,2,"2025-02-07T20:51:02.752",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148229,1738961462762,"fUST",-294.558072,0.00011643,2,"2025-02-07T20:51:02.762",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148231,1738961462772,"fUST",-294.558072,0.00011643,2,"2025-02-07T20:51:02.772",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148233,1738961462781,"fUST",-294.55807,0.00011643,2,"2025-02-07T20:51:02.781",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148235,1738961462791,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.791",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148237,1738961462801,"fUST",-241.0,0.00011643,2,"2025-02-07T20:51:02.801",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148239,1738961462810,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.810",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148241,1738961462820,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.820",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148243,1738961462834,"fUST",-2087.667883,0.00011643,2,"2025-02-07T20:51:02.834",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148245,1738961462843,"fUST",-2087.66788304,0.00011643,2,"2025-02-07T20:51:02.843",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148247,1738961462853,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148249,1738961462862,"fUST",-633.741899,0.00011643,2,"2025-02-07T20:51:02.862",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148250,1738961462872,"fUST",-633.741899,0.00011643,2,"2025-02-07T20:51:02.872",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148252,1738961462881,"fUST",-737.073412,0.00011643,2,"2025-02-07T20:51:02.881",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148254,1738961462890,"fUST",-342.44808,0.00011643,2,"2025-02-07T20:51:02.890",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148256,1738961462900,"fUST",-342.44808,0.00011643,2,"2025-02-07T20:51:02.900",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148258,1738961462909,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:02.909",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148260,1738961462920,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:02.920",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148262,1738961462929,"fUST",-222.23878,0.00011643,2,"2025-02-07T20:51:02.929",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148264,1738961462939,"fUST",-377.674856,0.00011643,2,"2025-02-07T20:51:02.939",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148266,1738961462949,"fUST",-222.23878,0.00011643,2,"2025-02-07T20:51:02.949",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148268,1738961462959,"fUST",-222.23878,0.00011643,2,"2025-02-07T20:51:02.959",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148270,1738961462969,"fUST",-222.23878,0.00011643,2,"2025-02-07T20:51:02.969",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148272,1738961462978,"fUST",-377.674856,0.00011643,2,"2025-02-07T20:51:02.978",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148274,1738961462988,"fUST",-646.94,0.00011643,2,"2025-02-07T20:51:02.988",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148276,1738961462997,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:02.997",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148278,1738961463007,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:03.007",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148280,1738961463016,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.016",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148282,1738961463025,"fUST",-635.07126715,0.00011643,2,"2025-02-07T20:51:03.025",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148284,1738961463036,"fUST",-760.91,0.00011643,2,"2025-02-07T20:51:03.036",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148286,1738961463046,"fUST",-436.872903,0.00011643,2,"2025-02-07T20:51:03.046",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148288,1738961463056,"fUST",-436.872903,0.00011643,2,"2025-02-07T20:51:03.056",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148290,1738961463067,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.067",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148292,1738961463081,"fUST",-209.134824,0.00011643,2,"2025-02-07T20:51:03.081",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148293,1738961463091,"fUST",-209.134824,0.00011643,2,"2025-02-07T20:51:03.091",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148294,1738961463101,"fUST",-209.134824,0.00011643,2,"2025-02-07T20:51:03.101",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148295,1738961463112,"fUST",-209.134824,0.00011643,2,"2025-02-07T20:51:03.112",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148296,1738961463127,"fUST",-565.72,0.00011643,2,"2025-02-07T20:51:03.127",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148297,1738961463138,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.138",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148298,1738961463150,"fUST",-380.869431,0.00011643,2,"2025-02-07T20:51:03.150",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148299,1738961463160,"fUST",-380.869431,0.00011643,2,"2025-02-07T20:51:03.160",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148300,1738961463171,"fUST",-380.869431,0.00011643,2,"2025-02-07T20:51:03.171",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148301,1738961463181,"fUST",-380.869431,0.00011643,2,"2025-02-07T20:51:03.181",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148302,1738961463192,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.192",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148303,1738961463201,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.201",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148304,1738961463212,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.212",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148305,1738961463222,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.222",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148306,1738961463232,"fUST",-976.62,0.00011643,2,"2025-02-07T20:51:03.232",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148307,1738961463243,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.243",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148308,1738961463254,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148309,1738961463264,"fUST",-585.54,0.00011643,2,"2025-02-07T20:51:03.264",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148310,1738961463274,"fUST",-696.71,0.00011643,2,"2025-02-07T20:51:03.274",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148311,1738961463284,"fUST",-1600.076467,0.00011643,2,"2025-02-07T20:51:03.284",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148312,1738961463294,"fUST",-1600.076467,0.00011643,2,"2025-02-07T20:51:03.294",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148313,1738961463304,"fUST",-1600.076467,0.00011643,2,"2025-02-07T20:51:03.304",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148315,1738961463314,"fUST",-1600.076467,0.00011643,2,"2025-02-07T20:51:03.314",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148317,1738961463327,"fUST",-1011.54,0.00011643,2,"2025-02-07T20:51:03.327",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148319,1738961463337,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.337",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148321,1738961463346,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.346",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148323,1738961463355,"fUST",-901.91,0.00011643,2,"2025-02-07T20:51:03.355",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148325,1738961463366,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.366",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148327,1738961463376,"fUST",-1333.4,0.00011643,2,"2025-02-07T20:51:03.376",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148329,1738961463386,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.386",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148331,1738961463398,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.398",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148333,1738961463409,"fUST",-709.94,0.00011643,2,"2025-02-07T20:51:03.409",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148334,1738961463418,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.418",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148336,1738961463428,"fUST",-588.24,0.00011643,2,"2025-02-07T20:51:03.428",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148338,1738961463438,"fUST",-204.858466,0.00011643,2,"2025-02-07T20:51:03.438",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148340,1738961463447,"fUST",-204.858466,0.00011643,2,"2025-02-07T20:51:03.447",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148342,1738961463457,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.457",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148344,1738961463467,"fUST",-204.858466,0.00011643,2,"2025-02-07T20:51:03.467",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148347,1738961463477,"fUST",-204.858466,0.00011643,2,"2025-02-07T20:51:03.477",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148349,1738961463487,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:03.487",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148350,1738961463497,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:03.497",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148352,1738961463507,"fUST",-647.73,0.00011643,2,"2025-02-07T20:51:03.507",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148354,1738961463517,"fUST",-871.318606,0.00011643,2,"2025-02-07T20:51:03.517",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148356,1738961463527,"fUST",-871.318606,0.00011643,2,"2025-02-07T20:51:03.527",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148358,1738961463537,"fUST",-1399.46,0.00011643,2,"2025-02-07T20:51:03.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148360,1738961463548,"fUST",-849.07,0.00011643,2,"2025-02-07T20:51:03.548",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148362,1738961463557,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148364,1738961463567,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.567",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148366,1738961463580,"fUST",-1191.01,0.00011643,2,"2025-02-07T20:51:03.580",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148368,1738961463589,"fUST",-998.737411,0.00011643,2,"2025-02-07T20:51:03.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148370,1738961463599,"fUST",-998.737411,0.00011643,2,"2025-02-07T20:51:03.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148372,1738961463608,"fUST",-1094.75,0.00011643,2,"2025-02-07T20:51:03.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148374,1738961463618,"fUST",-767.12,0.00011643,2,"2025-02-07T20:51:03.618",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148376,1738961463627,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148378,1738961463637,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148380,1738961463648,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.648",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148382,1738961463658,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.658",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148384,1738961463667,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.667",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148386,1738961463677,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.677",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148388,1738961463687,"fUST",-949.26,0.00011643,2,"2025-02-07T20:51:03.687",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148390,1738961463696,"fUST",-151.0,0.00011643,2,"2025-02-07T20:51:03.696",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148392,1738961463706,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.706",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148394,1738961463715,"fUST",-1244.03,0.00011643,2,"2025-02-07T20:51:03.715",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148396,1738961463726,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.726",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148398,1738961463736,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.736",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148400,1738961463746,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148402,1738961463755,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.755",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148404,1738961463765,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.765",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148406,1738961463774,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.774",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148408,1738961463784,"fUST",-599.49,0.00011643,2,"2025-02-07T20:51:03.784",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148410,1738961463793,"fUST",-772.16,0.00011643,2,"2025-02-07T20:51:03.793",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148412,1738961463803,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.803",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148414,1738961463813,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.813",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148416,1738961463825,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.825",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148418,1738961463835,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.835",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148420,1738961463845,"fUST",-1217.5,0.00011643,2,"2025-02-07T20:51:03.845",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148422,1738961463855,"fUST",-1532.58,0.00011643,2,"2025-02-07T20:51:03.855",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148424,1738961463865,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.865",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148426,1738961463875,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.875",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148428,1738961463884,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.884",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148429,1738961463893,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148431,1738961463903,"fUST",-233.65,0.00011643,2,"2025-02-07T20:51:03.903",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148433,1738961463912,"fUST",-933.68,0.00011643,2,"2025-02-07T20:51:03.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148435,1738961463922,"fUST",-271.01057,0.00011643,2,"2025-02-07T20:51:03.922",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148438,1738961463933,"fUST",-704.17,0.00011643,2,"2025-02-07T20:51:03.933",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148439,1738961463943,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.943",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148441,1738961463953,"fUST",-271.01057,0.00011643,2,"2025-02-07T20:51:03.953",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148443,1738961463963,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:03.963",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148445,1738961463973,"fUST",-271.01057,0.00011643,2,"2025-02-07T20:51:03.973",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148447,1738961463983,"fUST",-271.01057,0.00011643,2,"2025-02-07T20:51:03.983",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148449,1738961463992,"fUST",-887.33,0.00011643,2,"2025-02-07T20:51:03.992",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148451,1738961464001,"fUST",-3007.64,0.00011643,2,"2025-02-07T20:51:04.001",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148453,1738961464011,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.011",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148455,1738961464021,"fUST",-548.48,0.00011643,2,"2025-02-07T20:51:04.021",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148457,1738961464030,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.030",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148459,1738961464040,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.040",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148461,1738961464050,"fUST",-4011.41,0.00011643,2,"2025-02-07T20:51:04.050",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148463,1738961464059,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.059",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148465,1738961464069,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.069",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148476,1738961464178,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.178",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148479,1738961464188,"fUST",-2199.31,0.00011643,2,"2025-02-07T20:51:04.188",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148481,1738961464200,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.200",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148482,1738961464210,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.210",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148484,1738961464220,"fUST",-179.032552,0.00011643,2,"2025-02-07T20:51:04.220",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148487,1738961464230,"fUST",-179.032552,0.00011643,2,"2025-02-07T20:51:04.230",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148488,1738961464239,"fUST",-992.27,0.00011643,2,"2025-02-07T20:51:04.239",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148490,1738961464249,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.249",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148493,1738961464259,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.259",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148494,1738961464269,"fUST",-179.032552,0.00011643,2,"2025-02-07T20:51:04.269",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148496,1738961464278,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.278",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148498,1738961464288,"fUST",-179.032558,0.00011643,2,"2025-02-07T20:51:04.288",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148500,1738961464298,"fUST",-544.56,0.00011643,2,"2025-02-07T20:51:04.298",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148503,1738961464308,"fUST",-4866.21,0.00011643,2,"2025-02-07T20:51:04.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148505,1738961464317,"fUST",-743.81,0.00011643,2,"2025-02-07T20:51:04.317",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148507,1738961464330,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.330",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148509,1738961464340,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.340",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148511,1738961464352,"fUST",-737.15,0.00011643,2,"2025-02-07T20:51:04.352",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148513,1738961464362,"fUST",-1046.69,0.00011643,2,"2025-02-07T20:51:04.362",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148515,1738961464372,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.372",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148517,1738961464382,"fUST",-1818.429805,0.00011643,2,"2025-02-07T20:51:04.382",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148519,1738961464393,"fUST",-1818.429805,0.00011643,2,"2025-02-07T20:51:04.393",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148521,1738961464403,"fUST",-1818.429805,0.00011643,2,"2025-02-07T20:51:04.403",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148523,1738961464413,"fUST",-1818.429805,0.00011643,2,"2025-02-07T20:51:04.413",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148525,1738961464423,"fUST",-1863.68,0.00011643,2,"2025-02-07T20:51:04.423",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148527,1738961464432,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.432",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148529,1738961464442,"fUST",-1823.01,0.00011643,2,"2025-02-07T20:51:04.442",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148531,1738961464451,"fUST",-883.33,0.00011643,2,"2025-02-07T20:51:04.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148533,1738961464461,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.461",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148535,1738961464470,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.470",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148537,1738961464480,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.480",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148539,1738961464490,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.490",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148541,1738961464499,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.499",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148543,1738961464509,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.509",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148545,1738961464519,"fUST",-2196.16,0.00011643,2,"2025-02-07T20:51:04.519",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148547,1738961464528,"fUST",-17311.74,0.00011643,2,"2025-02-07T20:51:04.528",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148549,1738961464537,"fUST",-772.44,0.00011643,2,"2025-02-07T20:51:04.537",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148551,1738961464547,"fUST",-968.49,0.00011643,2,"2025-02-07T20:51:04.547",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148553,1738961464557,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.557",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148555,1738961464566,"fUST",-10169.9,0.00011643,2,"2025-02-07T20:51:04.566",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148557,1738961464578,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.578",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148559,1738961464589,"fUST",-522.51,0.00011643,2,"2025-02-07T20:51:04.589",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148561,1738961464599,"fUST",-5849.59,0.00011643,2,"2025-02-07T20:51:04.599",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148563,1738961464608,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.608",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148565,1738961464617,"fUST",-902.76,0.00011643,2,"2025-02-07T20:51:04.617",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148567,1738961464627,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.627",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148569,1738961464637,"fUST",-1349.6,0.00011643,2,"2025-02-07T20:51:04.637",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148571,1738961464646,"fUST",-3119.76,0.00011643,2,"2025-02-07T20:51:04.646",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148573,1738961464656,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.656",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148575,1738961464665,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.665",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148577,1738961464674,"fUST",-2575.31,0.00011643,2,"2025-02-07T20:51:04.674",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148579,1738961464683,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.683",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148581,1738961464693,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.693",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148583,1738961464702,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.702",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148585,1738961464711,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.711",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148587,1738961464720,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.720",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148589,1738961464730,"fUST",-546.130717,0.00011643,2,"2025-02-07T20:51:04.730",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148591,1738961464740,"fUST",-1199.12,0.00011643,2,"2025-02-07T20:51:04.740",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148593,1738961464749,"fUST",-4249.06,0.00011643,2,"2025-02-07T20:51:04.749",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148595,1738961464758,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.758",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148597,1738961464767,"fUST",-285.073411,0.00011643,2,"2025-02-07T20:51:04.767",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148599,1738961464776,"fUST",-285.073411,0.00011643,2,"2025-02-07T20:51:04.776",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148601,1738961464786,"fUST",-546.130714,0.00011643,2,"2025-02-07T20:51:04.786",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148603,1738961464795,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.795",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148605,1738961464804,"fUST",-285.073411,0.00011643,2,"2025-02-07T20:51:04.804",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148606,1738961464814,"fUST",-285.073411,0.00011643,2,"2025-02-07T20:51:04.814",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148608,1738961464826,"fUST",-1926.44,0.00011643,2,"2025-02-07T20:51:04.826",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148610,1738961464835,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.835",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148612,1738961464844,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.844",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148614,1738961464853,"fUST",-596.33,0.00011643,2,"2025-02-07T20:51:04.853",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148616,1738961464864,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.864",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148619,1738961464873,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.873",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148620,1738961464882,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.882",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148623,1738961464893,"fUST",-755.28,0.00011643,2,"2025-02-07T20:51:04.893",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148625,1738961464902,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.902",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148627,1738961464912,"fUST",-2705.27,0.00011643,2,"2025-02-07T20:51:04.912",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148629,1738961464921,"fUST",-2538.43,0.00011643,2,"2025-02-07T20:51:04.921",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148631,1738961464930,"fUST",-7192.99,0.00011643,2,"2025-02-07T20:51:04.930",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148634,1738961464948,"fUST",-298.11,0.00011643,2,"2025-02-07T20:51:04.948",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148636,1738961464964,"fUST",-638.67,0.00011643,2,"2025-02-07T20:51:04.964",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148639,1738961464980,"fUST",-1517.44,0.00011643,2,"2025-02-07T20:51:04.980",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148642,1738961464999,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:04.999",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148645,1738961465017,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.017",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148647,1738961465032,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.032",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148650,1738961465048,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.048",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148653,1738961465066,"fUST",-1316.14,0.00011643,2,"2025-02-07T20:51:05.066",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148655,1738961465084,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.084",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148658,1738961465099,"fUST",-1798.76,0.00011643,2,"2025-02-07T20:51:05.099",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148661,1738961465120,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.120",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148664,1738961465139,"fUST",-781.68,0.00011643,2,"2025-02-07T20:51:05.139",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148666,1738961465154,"fUST",-3064.56,0.00011643,2,"2025-02-07T20:51:05.154",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148669,1738961465168,"fUST",-1085.31,0.00011643,2,"2025-02-07T20:51:05.168",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148672,1738961465186,"fUST",-883.44,0.00011643,2,"2025-02-07T20:51:05.186",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148674,1738961465199,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.199",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148677,1738961465214,"fUST",-630.17,0.00011643,2,"2025-02-07T20:51:05.214",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148679,1738961465227,"fUST",-804.49,0.00011643,2,"2025-02-07T20:51:05.227",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148681,1738961465240,"fUST",-526.24809288,0.00011643,2,"2025-02-07T20:51:05.240",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148684,1738961465254,"fUST",-18156.54,0.00011643,2,"2025-02-07T20:51:05.254",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148686,1738961465268,"fUST",-7072.43,0.00011643,2,"2025-02-07T20:51:05.268",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148689,1738961465282,"fUST",-302.1827639,0.00011643,2,"2025-02-07T20:51:05.282",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148691,1738961465295,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.295",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148694,1738961465308,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.308",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148696,1738961465324,"fUST",-327.289372,0.00011643,2,"2025-02-07T20:51:05.324",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148699,1738961465338,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.338",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148701,1738961465352,"fUST",-327.289372,0.00011643,2,"2025-02-07T20:51:05.352",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148703,1738961465366,"fUST",-49011.36,0.00011643,2,"2025-02-07T20:51:05.366",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148706,1738961465380,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.380",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148709,1738961465395,"fUST",-500.0,0.00011643,2,"2025-02-07T20:51:05.395",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148711,1738961465408,"fUST",-327.289372,0.00011643,2,"2025-02-07T20:51:05.408",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148714,1738961465423,"fUST",-24136.35,0.00011643,2,"2025-02-07T20:51:05.423",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148716,1738961465437,"fUST",-327.289372,0.00011643,2,"2025-02-07T20:51:05.437",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148719,1738961465451,"fUST",-3330.72,0.00011643,2,"2025-02-07T20:51:05.451",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148721,1738961465465,"fUST",-348.89166637,0.00011643,2,"2025-02-07T20:51:05.465",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148724,1738961465478,"fUST",-442.732979,0.00011643,2,"2025-02-07T20:51:05.478",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148726,1738961465492,"fUST",-773.73434671,0.00011643,2,"2025-02-07T20:51:05.492",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148745,1738961465736,"fUST",-9.55565329,0.00011643,2,"2025-02-07T20:51:05.736",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148747,1738961465746,"fUST",-442.73297435,0.00011643,2,"2025-02-07T20:51:05.746",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148749,1738961465755,"fUST",-467.01137036,0.00011643,2,"2025-02-07T20:51:05.755",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148780,1738961466040,"fUST",-32.98862964,0.00011643,2,"2025-02-07T20:51:06.040",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148782,1738961466058,"fUST",-926.62137036,0.00011643,2,"2025-02-07T20:51:06.058",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148809,1738961466301,"fUST",-511.17,0.00010959,2,"2025-02-07T20:51:06.301",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148811,1738961466311,"fUST",-404.458,0.00011369,2,"2025-02-07T20:51:06.311",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352148813,1738961466321,"fUST",-384.37200001,0.00011643,2,"2025-02-07T20:51:06.321",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352149432,1738961614673,"fUST",3000.0,0.00014,30,"2025-02-07T20:53:34.673",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352149433,1738961615150,"fUST",3000.0,0.0001401,30,"2025-02-07T20:53:35.150",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352149434,1738961615511,"fUST",3000.0,0.0001402,30,"2025-02-07T20:53:35.511",0.00020075,9.61,0.9212065847826039,313951833.6576445]
[352149549,1738962632388,"fUST",-612.540291,9.547e-05,2,"2025-02-07T21:10:32.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149550,1738962632400,"fUST",-3122.06212621,9.547e-05,2,"2025-02-07T21:10:32.400",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149551,1738962632409,"fUST",-205.15065068,9.916e-05,2,"2025-02-07T21:10:32.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149552,1738962632462,"fUST",-94.84934932,9.916e-05,2,"2025-02-07T21:10:32.462",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149553,1738962632472,"fUST",-165.21776213,9.917e-05,2,"2025-02-07T21:10:32.472",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149578,1738962637779,"fUST",-1805.74056085,9.917e-05,2,"2025-02-07T21:10:37.779",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149580,1738962637790,"fUST",-2095.7143032,9.917e-05,2,"2025-02-07T21:10:37.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149582,1738962637802,"fUST",-2466.61790748,9.917e-05,2,"2025-02-07T21:10:37.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149585,1738962637813,"fUST",-18366.70946634,9.917e-05,2,"2025-02-07T21:10:37.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149587,1738962637823,"fUST",-250.0,9.937e-05,2,"2025-02-07T21:10:37.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149589,1738962637832,"fUST",-259.05981854,0.00010431,2,"2025-02-07T21:10:37.832",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149591,1738962637841,"fUST",-185.94,0.00010852,2,"2025-02-07T21:10:37.841",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149593,1738962637850,"fUST",-3000.0,0.00010858,2,"2025-02-07T21:10:37.850",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149595,1738962637860,"fUST",-153.45936254,0.00010873,2,"2025-02-07T21:10:37.860",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149597,1738962637869,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149599,1738962637878,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.878",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149601,1738962637887,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.887",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149603,1738962637897,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.897",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149605,1738962637906,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149607,1738962637915,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.915",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149609,1738962637924,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.924",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149611,1738962637933,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149613,1738962637943,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.943",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149615,1738962637952,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149617,1738962637961,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149619,1738962637970,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.970",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149621,1738962637979,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.979",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149623,1738962637988,"fUST",-329.61310049,0.00010873,2,"2025-02-07T21:10:37.988",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149625,1738962637997,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:37.997",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149627,1738962638007,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.007",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149629,1738962638016,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.016",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149631,1738962638025,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.025",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149633,1738962638035,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.035",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149635,1738962638043,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149637,1738962638053,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149639,1738962638062,"fUST",-500.0,0.00010873,2,"2025-02-07T21:10:38.062",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149641,1738962638072,"fUST",-4000.0,0.00010876,2,"2025-02-07T21:10:38.072",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149643,1738962638081,"fUST",-420.0,0.00010907,2,"2025-02-07T21:10:38.081",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149645,1738962638090,"fUST",-165.69120931,0.00010947,5,"2025-02-07T21:10:38.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149647,1738962638100,"fUST",-371.11168764,0.00010958,2,"2025-02-07T21:10:38.100",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149649,1738962638109,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.109",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149651,1738962638119,"fUST",-159.51084617,0.00010958,2,"2025-02-07T21:10:38.119",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149653,1738962638128,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.128",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149655,1738962638138,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.138",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149657,1738962638147,"fUST",-529.56420561,0.00010958,2,"2025-02-07T21:10:38.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149659,1738962638156,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149661,1738962638165,"fUST",-436.66818008,0.00010958,2,"2025-02-07T21:10:38.165",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149663,1738962638174,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149664,1738962638183,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.183",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149666,1738962638192,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.192",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149668,1738962638202,"fUST",-206.53333869,0.00010958,2,"2025-02-07T21:10:38.202",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149670,1738962638211,"fUST",-312.67526972,0.00010958,2,"2025-02-07T21:10:38.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149672,1738962638220,"fUST",-184.15537675,0.00010958,2,"2025-02-07T21:10:38.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149674,1738962638230,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149676,1738962638239,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.239",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149678,1738962638249,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.249",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149680,1738962638259,"fUST",-501.51623784,0.00010958,2,"2025-02-07T21:10:38.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149682,1738962638269,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.269",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149684,1738962638278,"fUST",-519.40967737,0.00010958,2,"2025-02-07T21:10:38.278",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149687,1738962638288,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.288",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149689,1738962638298,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.298",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149691,1738962638307,"fUST",-241.83373826,0.00010958,2,"2025-02-07T21:10:38.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149693,1738962638316,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149695,1738962638325,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.325",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149697,1738962638335,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.335",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149699,1738962638344,"fUST",-539.99,0.00010958,2,"2025-02-07T21:10:38.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149701,1738962638353,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149703,1738962638362,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.362",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149705,1738962638371,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.371",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149707,1738962638381,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.381",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149709,1738962638390,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.390",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149711,1738962638399,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149713,1738962638409,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149715,1738962638418,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.418",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149717,1738962638427,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.427",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149719,1738962638436,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149721,1738962638445,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.445",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149723,1738962638455,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.455",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149725,1738962638465,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.465",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149727,1738962638474,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.474",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149729,1738962638484,"fUST",-245.01016387,0.00010958,2,"2025-02-07T21:10:38.484",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149731,1738962638495,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.495",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149732,1738962638505,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.505",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149734,1738962638514,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149736,1738962638525,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.525",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149739,1738962638534,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149740,1738962638543,"fUST",-641.7694299,0.00010958,2,"2025-02-07T21:10:38.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149743,1738962638552,"fUST",-335.01105814,0.00010958,2,"2025-02-07T21:10:38.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149744,1738962638562,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149746,1738962638572,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149748,1738962638581,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149751,1738962638591,"fUST",-383.15799884,0.00010958,2,"2025-02-07T21:10:38.591",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149752,1738962638600,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.600",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149754,1738962638609,"fUST",-259.58287632,0.00010958,2,"2025-02-07T21:10:38.609",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149757,1738962638619,"fUST",-478.42018004,0.00010958,2,"2025-02-07T21:10:38.619",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149758,1738962638628,"fUST",-255.22,0.00010958,2,"2025-02-07T21:10:38.628",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149760,1738962638637,"fUST",-217.28436142,0.00010958,2,"2025-02-07T21:10:38.637",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149763,1738962638647,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.647",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149764,1738962638657,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.657",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149766,1738962638667,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.667",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149768,1738962638676,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.676",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149771,1738962638685,"fUST",-502.23862372,0.00010958,2,"2025-02-07T21:10:38.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149773,1738962638695,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149774,1738962638704,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149776,1738962638713,"fUST",-338.56434787,0.00010958,2,"2025-02-07T21:10:38.713",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149778,1738962638722,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.722",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149780,1738962638732,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.732",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149782,1738962638741,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149784,1738962638751,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.751",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149786,1738962638760,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.760",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149788,1738962638769,"fUST",-507.85,0.00010958,2,"2025-02-07T21:10:38.769",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149789,1738962638779,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.779",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149790,1738962638789,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.789",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149791,1738962638798,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.798",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149792,1738962638807,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.807",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149793,1738962638816,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149794,1738962638825,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.825",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149795,1738962638834,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149796,1738962638844,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149797,1738962638853,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:38.853",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149801,1738962639021,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.021",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149803,1738962639040,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.040",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149805,1738962639049,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.049",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149807,1738962639059,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149809,1738962639068,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.068",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149811,1738962639078,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.078",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149813,1738962639087,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.087",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149815,1738962639097,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.097",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149817,1738962639106,"fUST",-537.62950207,0.00010958,2,"2025-02-07T21:10:39.106",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149819,1738962639116,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.116",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149821,1738962639125,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.125",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149823,1738962639135,"fUST",-381.18850077,0.00010958,2,"2025-02-07T21:10:39.135",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149825,1738962639144,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149827,1738962639154,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.154",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149830,1738962639163,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149832,1738962639174,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149834,1738962639183,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.183",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149835,1738962639192,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.192",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149838,1738962639202,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.202",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149840,1738962639212,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.212",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149842,1738962639223,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.223",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149843,1738962639232,"fUST",-607.3,0.00010958,2,"2025-02-07T21:10:39.232",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149846,1738962639242,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.242",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149847,1738962639252,"fUST",-853.45,0.00010958,2,"2025-02-07T21:10:39.252",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149849,1738962639262,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.262",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149852,1738962639271,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.271",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149855,1738962639280,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149858,1738962639289,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.289",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149860,1738962639298,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.298",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149863,1738962639307,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149866,1738962639316,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149869,1738962639326,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149871,1738962639335,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.335",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149873,1738962639344,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149875,1738962639354,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.354",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149877,1738962639363,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149879,1738962639372,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149881,1738962639381,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.381",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149883,1738962639391,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.391",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149885,1738962639400,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.400",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149887,1738962639409,"fUST",-610.05,0.00010958,2,"2025-02-07T21:10:39.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149889,1738962639418,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.418",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149891,1738962639428,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.428",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149893,1738962639438,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.438",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149895,1738962639447,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.447",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149897,1738962639456,"fUST",-456.78622391,0.00010958,2,"2025-02-07T21:10:39.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149899,1738962639466,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149901,1738962639476,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149903,1738962639488,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.488",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149906,1738962639497,"fUST",-188.0,0.00010958,2,"2025-02-07T21:10:39.497",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149908,1738962639508,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.508",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149909,1738962639518,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149911,1738962639527,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.527",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149914,1738962639537,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.537",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149915,1738962639546,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.546",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149917,1738962639556,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149920,1738962639566,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.566",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149921,1738962639575,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.575",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149924,1738962639586,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.586",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149926,1738962639595,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.595",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149928,1738962639604,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.604",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149930,1738962639614,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.614",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149932,1738962639623,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149934,1738962639632,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149936,1738962639641,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149938,1738962639650,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149940,1738962639659,"fUST",-1185.69,0.00010958,2,"2025-02-07T21:10:39.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149942,1738962639669,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.669",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149944,1738962639678,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.678",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149946,1738962639687,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149948,1738962639697,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.697",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149949,1738962639706,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.706",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149952,1738962639715,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.715",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149953,1738962639725,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.725",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149956,1738962639734,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.734",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149958,1738962639744,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.744",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149960,1738962639753,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149962,1738962639763,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149964,1738962639772,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.772",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149965,1738962639781,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.781",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149968,1738962639790,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149970,1738962639799,"fUST",-300.0,0.00010958,2,"2025-02-07T21:10:39.799",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149972,1738962639808,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.808",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149974,1738962639817,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.817",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149976,1738962639826,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.826",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149977,1738962639835,"fUST",-956.52,0.00010958,2,"2025-02-07T21:10:39.835",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149979,1738962639844,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149981,1738962639854,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149984,1738962639863,"fUST",-626.97894453,0.00010958,2,"2025-02-07T21:10:39.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149985,1738962639872,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149988,1738962639881,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.881",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149990,1738962639891,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.891",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149992,1738962639900,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149994,1738962639910,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.910",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149996,1738962639919,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.919",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352149998,1738962639928,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150000,1738962639937,"fUST",-639.47,0.00010958,2,"2025-02-07T21:10:39.937",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150002,1738962639947,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.947",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150003,1738962639956,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.956",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150005,1738962639965,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150007,1738962639975,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150010,1738962639984,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150011,1738962639993,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:39.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150014,1738962640003,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.003",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150016,1738962640012,"fUST",-82.48721338,0.00010958,2,"2025-02-07T21:10:40.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150040,1738962640211,"fUST",-600.14278662,0.00010958,2,"2025-02-07T21:10:40.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150042,1738962640221,"fUST",-228.63496614,0.00010958,2,"2025-02-07T21:10:40.221",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150044,1738962640230,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150046,1738962640240,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.240",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150048,1738962640249,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.249",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150050,1738962640259,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150052,1738962640268,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.268",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150054,1738962640277,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.277",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150056,1738962640286,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150058,1738962640295,"fUST",-530.23394724,0.00010958,2,"2025-02-07T21:10:40.295",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150060,1738962640309,"fUST",-730.15605276,0.00010958,2,"2025-02-07T21:10:40.309",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150062,1738962640318,"fUST",-799.91,0.00010958,2,"2025-02-07T21:10:40.318",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150064,1738962640327,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.327",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150066,1738962640336,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.336",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150068,1738962640345,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.345",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150070,1738962640354,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.354",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150072,1738962640363,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150074,1738962640372,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150076,1738962640382,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150078,1738962640392,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150080,1738962640401,"fUST",-589.88,0.00010958,2,"2025-02-07T21:10:40.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150082,1738962640409,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150084,1738962640419,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150086,1738962640428,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.428",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150088,1738962640437,"fUST",-345.1236607,0.00010958,2,"2025-02-07T21:10:40.437",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150091,1738962640449,"fUST",-154.8763393,0.00010958,2,"2025-02-07T21:10:40.449",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150093,1738962640459,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.459",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150095,1738962640467,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.467",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150097,1738962640476,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150099,1738962640488,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.488",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150101,1738962640497,"fUST",-1201.86,0.00010958,2,"2025-02-07T21:10:40.497",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150103,1738962640507,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150105,1738962640515,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.515",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150107,1738962640524,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.524",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150109,1738962640535,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.535",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150111,1738962640544,"fUST",-706.87,0.00010958,2,"2025-02-07T21:10:40.544",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150113,1738962640552,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150115,1738962640564,"fUST",-600.84,0.00010958,2,"2025-02-07T21:10:40.564",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150116,1738962640572,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150118,1738962640581,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150120,1738962640589,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.589",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150122,1738962640598,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.598",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150124,1738962640607,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150126,1738962640615,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.615",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150128,1738962640623,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150130,1738962640632,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150132,1738962640641,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150134,1738962640650,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150136,1738962640659,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150138,1738962640668,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150140,1738962640677,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150142,1738962640687,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150144,1738962640696,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.696",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150146,1738962640705,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.705",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150148,1738962640714,"fUST",-371.48801102,0.00010958,2,"2025-02-07T21:10:40.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150150,1738962640723,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150152,1738962640732,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.732",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150154,1738962640741,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150156,1738962640751,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.751",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150158,1738962640760,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.760",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150160,1738962640769,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.769",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150162,1738962640778,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.778",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150164,1738962640787,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.787",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150166,1738962640796,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.796",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150168,1738962640805,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150170,1738962640814,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.814",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150172,1738962640823,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150174,1738962640832,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.832",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150176,1738962640842,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.842",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150178,1738962640851,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.851",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150180,1738962640860,"fUST",-811.88,0.00010958,2,"2025-02-07T21:10:40.860",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150182,1738962640869,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150184,1738962640878,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.878",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150186,1738962640888,"fUST",-1095.57,0.00010958,2,"2025-02-07T21:10:40.888",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150188,1738962640897,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.897",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150190,1738962640906,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150192,1738962640917,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150195,1738962640926,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.926",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150196,1738962640936,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150199,1738962640946,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150200,1738962640955,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.955",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150202,1738962640964,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.964",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150205,1738962640974,"fUST",-1081.61,0.00010958,2,"2025-02-07T21:10:40.974",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150207,1738962640984,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150208,1738962640994,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:40.994",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150210,1738962641005,"fUST",-420.29993893,0.00010958,2,"2025-02-07T21:10:41.005",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150213,1738962641014,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.014",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150214,1738962641024,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.024",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150217,1738962641033,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.033",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150218,1738962641043,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150221,1738962641053,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150223,1738962641062,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.062",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150225,1738962641071,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.071",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150227,1738962641080,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.080",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150229,1738962641090,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150231,1738962641099,"fUST",-657.72,0.00010958,2,"2025-02-07T21:10:41.099",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150233,1738962641108,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.108",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150235,1738962641117,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.117",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150237,1738962641126,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150239,1738962641136,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.136",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150241,1738962641145,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.145",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150243,1738962641155,"fUST",-524.17210782,0.00010958,2,"2025-02-07T21:10:41.155",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150245,1738962641164,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.164",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150247,1738962641174,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150249,1738962641183,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.183",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150251,1738962641193,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.193",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150253,1738962641202,"fUST",-1372.29,0.00010958,2,"2025-02-07T21:10:41.202",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150255,1738962641211,"fUST",-446.19554981,0.00010958,2,"2025-02-07T21:10:41.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150257,1738962641220,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150259,1738962641231,"fUST",-289.85139457,0.00010958,2,"2025-02-07T21:10:41.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150261,1738962641240,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.240",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150263,1738962641250,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.250",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150265,1738962641259,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150267,1738962641268,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.268",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150269,1738962641277,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.277",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150271,1738962641287,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.287",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150273,1738962641296,"fUST",-879.56,0.00010958,2,"2025-02-07T21:10:41.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150275,1738962641305,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.305",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150277,1738962641314,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150279,1738962641323,"fUST",-5142.41,0.00010958,2,"2025-02-07T21:10:41.323",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150281,1738962641332,"fUST",-1524.91,0.00010958,2,"2025-02-07T21:10:41.332",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150283,1738962641342,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.342",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150285,1738962641351,"fUST",-699.39,0.00010958,2,"2025-02-07T21:10:41.351",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150287,1738962641361,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150289,1738962641370,"fUST",-977.48,0.00010958,2,"2025-02-07T21:10:41.370",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150291,1738962641379,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150293,1738962641388,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150295,1738962641398,"fUST",-1198.95,0.00010958,2,"2025-02-07T21:10:41.398",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150297,1738962641407,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150299,1738962641416,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150301,1738962641426,"fUST",-1629.55,0.00010958,2,"2025-02-07T21:10:41.426",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150303,1738962641435,"fUST",-643.46,0.00010958,2,"2025-02-07T21:10:41.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150305,1738962641443,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.443",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150307,1738962641453,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150309,1738962641462,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.462",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150311,1738962641471,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.471",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150313,1738962641481,"fUST",-368.09917147,0.00010958,2,"2025-02-07T21:10:41.481",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150315,1738962641493,"fUST",-814.97,0.00010958,2,"2025-02-07T21:10:41.493",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150317,1738962641502,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.502",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150319,1738962641511,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150321,1738962641521,"fUST",-2506.37,0.00010958,2,"2025-02-07T21:10:41.521",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150323,1738962641531,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.531",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150325,1738962641540,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.540",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150327,1738962641549,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150329,1738962641558,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.558",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150331,1738962641568,"fUST",-7452.65,0.00010958,2,"2025-02-07T21:10:41.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150333,1738962641578,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150335,1738962641587,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.587",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150337,1738962641596,"fUST",-3342.84,0.00010958,2,"2025-02-07T21:10:41.596",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150339,1738962641605,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.605",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150341,1738962641614,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.614",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150343,1738962641623,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150345,1738962641632,"fUST",-461.78918939,0.00010958,2,"2025-02-07T21:10:41.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150347,1738962641641,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150349,1738962641651,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.651",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150351,1738962641660,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.660",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150353,1738962641670,"fUST",-897.79,0.00010958,2,"2025-02-07T21:10:41.670",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150355,1738962641679,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.679",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150357,1738962641689,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.689",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150359,1738962641699,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.699",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150361,1738962641708,"fUST",-1940.58,0.00010958,2,"2025-02-07T21:10:41.708",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150363,1738962641717,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.717",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150365,1738962641727,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150367,1738962641736,"fUST",-377.10387859,0.00010958,2,"2025-02-07T21:10:41.736",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150369,1738962641746,"fUST",-782.94,0.00010958,2,"2025-02-07T21:10:41.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150371,1738962641763,"fUST",-4324.35,0.00010958,2,"2025-02-07T21:10:41.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150372,1738962641773,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150374,1738962641783,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.783",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150376,1738962641794,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150378,1738962641803,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.803",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150380,1738962641813,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150382,1738962641823,"fUST",-711.25,0.00010958,2,"2025-02-07T21:10:41.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150385,1738962641834,"fUST",-927.85,0.00010958,2,"2025-02-07T21:10:41.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150387,1738962641844,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150389,1738962641854,"fUST",-642.82,0.00010958,2,"2025-02-07T21:10:41.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150391,1738962641864,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.864",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150393,1738962641874,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.874",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150395,1738962641884,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.884",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150397,1738962641894,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.894",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150399,1738962641904,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.904",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150401,1738962641914,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.914",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150403,1738962641924,"fUST",-3853.86,0.00010958,2,"2025-02-07T21:10:41.924",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150405,1738962641933,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150407,1738962641942,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150408,1738962641952,"fUST",-556.29751977,0.00010958,2,"2025-02-07T21:10:41.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150411,1738962641961,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:41.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150412,1738962641971,"fUST",-9180.41,0.00010958,2,"2025-02-07T21:10:41.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150414,1738962641980,"fUST",-785.47,0.00010958,2,"2025-02-07T21:10:41.980",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150416,1738962641989,"fUST",-523.37030893,0.00010958,2,"2025-02-07T21:10:41.989",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150418,1738962642002,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150420,1738962642012,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150422,1738962642021,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.021",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150425,1738962642031,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150426,1738962642040,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.040",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150428,1738962642050,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150430,1738962642060,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.060",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150433,1738962642070,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.070",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150435,1738962642080,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.080",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150436,1738962642090,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150439,1738962642100,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.100",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150441,1738962642110,"fUST",-221.96461008,0.00010958,2,"2025-02-07T21:10:42.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150443,1738962642119,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.119",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150444,1738962642128,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.128",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150446,1738962642138,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.138",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150448,1738962642147,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150451,1738962642157,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150453,1738962642167,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150454,1738962642176,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150456,1738962642185,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.185",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150458,1738962642194,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.194",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150460,1738962642203,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.203",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150486,1738962642370,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.370",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150489,1738962642380,"fUST",-549.77759903,0.00010958,2,"2025-02-07T21:10:42.380",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150492,1738962642389,"fUST",-502.46518186,0.00010958,2,"2025-02-07T21:10:42.389",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150496,1738962642399,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150499,1738962642408,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.408",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150502,1738962642417,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.417",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150504,1738962642427,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.427",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150506,1738962642436,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150508,1738962642445,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.445",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150510,1738962642455,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.455",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150512,1738962642464,"fUST",-871.26,0.00010958,2,"2025-02-07T21:10:42.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150514,1738962642473,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.473",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150518,1738962642483,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.483",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150522,1738962642495,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.495",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150524,1738962642507,"fUST",-5445.99,0.00010958,2,"2025-02-07T21:10:42.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150526,1738962642516,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.516",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150528,1738962642526,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.526",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150530,1738962642537,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.537",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150532,1738962642547,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150534,1738962642559,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.559",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150536,1738962642568,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150538,1738962642578,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150540,1738962642587,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.587",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150542,1738962642597,"fUST",-976.93,0.00010958,2,"2025-02-07T21:10:42.597",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150544,1738962642606,"fUST",-970.67,0.00010958,2,"2025-02-07T21:10:42.606",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150546,1738962642615,"fUST",-843.32,0.00010958,2,"2025-02-07T21:10:42.615",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150548,1738962642625,"fUST",-496.71519448,0.00010958,2,"2025-02-07T21:10:42.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150550,1738962642634,"fUST",-501.54,0.00010958,2,"2025-02-07T21:10:42.634",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150552,1738962642643,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150554,1738962642652,"fUST",-2755.25,0.00010958,2,"2025-02-07T21:10:42.652",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150556,1738962642663,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150558,1738962642673,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.673",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150560,1738962642683,"fUST",-589.42942773,0.00010958,2,"2025-02-07T21:10:42.683",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150562,1738962642692,"fUST",-1544.76,0.00010958,2,"2025-02-07T21:10:42.692",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150564,1738962642701,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.701",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150566,1738962642710,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.710",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150568,1738962642719,"fUST",-1317.1,0.00010958,2,"2025-02-07T21:10:42.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150571,1738962642729,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.729",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150573,1738962642738,"fUST",-43804.69,0.00010958,2,"2025-02-07T21:10:42.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150575,1738962642748,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.748",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150577,1738962642760,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.760",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150579,1738962642769,"fUST",-265.34416505,0.00010958,2,"2025-02-07T21:10:42.769",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150581,1738962642778,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.778",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150582,1738962642787,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.787",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150584,1738962642797,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.797",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150586,1738962642806,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.806",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150588,1738962642816,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150590,1738962642825,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.825",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150592,1738962642834,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150594,1738962642844,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150596,1738962642854,"fUST",-2139.86,0.00010958,2,"2025-02-07T21:10:42.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150598,1738962642864,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.864",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150600,1738962642874,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.874",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150602,1738962642883,"fUST",-16502.59,0.00010958,2,"2025-02-07T21:10:42.883",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150604,1738962642893,"fUST",-999.27,0.00010958,2,"2025-02-07T21:10:42.893",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150606,1738962642902,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.902",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150608,1738962642912,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.912",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150610,1738962642921,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.921",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150612,1738962642930,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.930",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150614,1738962642940,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.940",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150616,1738962642949,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.949",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150618,1738962642958,"fUST",-505.61,0.00010958,2,"2025-02-07T21:10:42.958",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150619,1738962642968,"fUST",-1207.9,0.00010958,2,"2025-02-07T21:10:42.968",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150620,1738962642978,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.978",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150621,1738962642987,"fUST",-1643.97,0.00010958,2,"2025-02-07T21:10:42.987",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150622,1738962642996,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:42.996",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150623,1738962643006,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.006",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150624,1738962643017,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.017",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150625,1738962643027,"fUST",-634.83,0.00010958,2,"2025-02-07T21:10:43.027",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150627,1738962643036,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.036",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150628,1738962643046,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.046",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150629,1738962643055,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.055",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150630,1738962643064,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.064",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150631,1738962643073,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150632,1738962643082,"fUST",-1250.7,0.00010958,2,"2025-02-07T21:10:43.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150633,1738962643091,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150634,1738962643101,"fUST",-699.07,0.00010958,2,"2025-02-07T21:10:43.101",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150635,1738962643110,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150636,1738962643119,"fUST",-5896.95,0.00010958,2,"2025-02-07T21:10:43.119",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150637,1738962643129,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150638,1738962643139,"fUST",-620.11,0.00010958,2,"2025-02-07T21:10:43.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150639,1738962643148,"fUST",-2219.74,0.00010958,2,"2025-02-07T21:10:43.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150640,1738962643158,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150641,1738962643167,"fUST",-528.68,0.00010958,2,"2025-02-07T21:10:43.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150642,1738962643177,"fUST",-428.83655808,0.00010958,2,"2025-02-07T21:10:43.177",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150644,1738962643187,"fUST",-1277.73,0.00010958,2,"2025-02-07T21:10:43.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150646,1738962643196,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.196",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150648,1738962643206,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150650,1738962643215,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150652,1738962643225,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150653,1738962643235,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.235",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150655,1738962643245,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.245",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150657,1738962643256,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150659,1738962643265,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.265",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150661,1738962643275,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150663,1738962643284,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.284",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150665,1738962643293,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.293",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150667,1738962643302,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.302",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150669,1738962643312,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.312",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150671,1738962643321,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150673,1738962643330,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150675,1738962643340,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150677,1738962643350,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.350",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150679,1738962643359,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150681,1738962643369,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150683,1738962643378,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150685,1738962643387,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150687,1738962643396,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150689,1738962643406,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150691,1738962643415,"fUST",-768.4,0.00010958,2,"2025-02-07T21:10:43.415",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150693,1738962643425,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150695,1738962643434,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150697,1738962643443,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.443",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150699,1738962643452,"fUST",-1469.2,0.00010958,2,"2025-02-07T21:10:43.452",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150701,1738962643461,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.461",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150703,1738962643471,"fUST",-5599.01,0.00010958,2,"2025-02-07T21:10:43.471",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150705,1738962643481,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.481",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150707,1738962643492,"fUST",-2505.05,0.00010958,2,"2025-02-07T21:10:43.492",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150709,1738962643502,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.502",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150711,1738962643511,"fUST",-618.83,0.00010958,2,"2025-02-07T21:10:43.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150713,1738962643520,"fUST",-770.29,0.00010958,2,"2025-02-07T21:10:43.520",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150715,1738962643530,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.530",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150717,1738962643539,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150719,1738962643549,"fUST",-2636.82,0.00010958,2,"2025-02-07T21:10:43.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150720,1738962643559,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.559",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150722,1738962643568,"fUST",-14885.98,0.00010958,2,"2025-02-07T21:10:43.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150724,1738962643578,"fUST",-19198.2,0.00010958,2,"2025-02-07T21:10:43.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150726,1738962643587,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.587",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150728,1738962643597,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.597",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150730,1738962643606,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.606",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150732,1738962643616,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.616",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150734,1738962643625,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150736,1738962643634,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.634",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150738,1738962643644,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.644",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150740,1738962643653,"fUST",-1694.48,0.00010958,2,"2025-02-07T21:10:43.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150742,1738962643662,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:43.662",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150744,1738962643672,"fUST",-151.0,0.00010959,2,"2025-02-07T21:10:43.672",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150746,1738962643681,"fUST",-269.592362,0.00010959,2,"2025-02-07T21:10:43.681",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150748,1738962643690,"fUST",-269.592362,0.00010959,2,"2025-02-07T21:10:43.690",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150750,1738962643700,"fUST",-425.97,0.00010959,2,"2025-02-07T21:10:43.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150752,1738962643709,"fUST",-354.98,0.00010959,2,"2025-02-07T21:10:43.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150754,1738962643718,"fUST",-295.81,0.00010959,2,"2025-02-07T21:10:43.718",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150756,1738962643727,"fUST",-246.51,0.00010959,2,"2025-02-07T21:10:43.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150758,1738962643737,"fUST",-205.43,0.00010959,2,"2025-02-07T21:10:43.737",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150760,1738962643747,"fUST",-171.19,0.00010959,2,"2025-02-07T21:10:43.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150762,1738962643759,"fUST",-855.97,0.00010959,2,"2025-02-07T21:10:43.759",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150764,1738962643768,"fUST",-500.0,0.00010973,2,"2025-02-07T21:10:43.768",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150766,1738962643777,"fUST",-500.0,0.00010973,2,"2025-02-07T21:10:43.777",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150768,1738962643787,"fUST",-503.18470137,0.00010973,2,"2025-02-07T21:10:43.787",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150769,1738962643797,"fUST",-151.0,0.00011,2,"2025-02-07T21:10:43.797",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150771,1738962643807,"fUST",-151.0,0.00011,2,"2025-02-07T21:10:43.807",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150773,1738962643816,"fUST",-151.0,0.00011,2,"2025-02-07T21:10:43.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150775,1738962643827,"fUST",-215.772047,0.00011,2,"2025-02-07T21:10:43.827",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150777,1738962643836,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.836",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150779,1738962643846,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.846",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150781,1738962643856,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.856",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150783,1738962643866,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.866",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150785,1738962643876,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.876",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150787,1738962643887,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.887",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150789,1738962643897,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.897",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150791,1738962643906,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150793,1738962643916,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.916",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150795,1738962643926,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.926",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150797,1738962643936,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150799,1738962643945,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.945",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150801,1738962643956,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.956",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150803,1738962643965,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150805,1738962643975,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150807,1738962643984,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150809,1738962643993,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:43.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150811,1738962644005,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:44.005",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150813,1738962644014,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:44.014",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150815,1738962644024,"fUST",-152.0,0.00011002,2,"2025-02-07T21:10:44.024",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150817,1738962644034,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.034",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150819,1738962644043,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150821,1738962644053,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150823,1738962644062,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.062",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150825,1738962644072,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.072",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150827,1738962644081,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.081",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150829,1738962644091,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150831,1738962644100,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.100",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150833,1738962644110,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150835,1738962644119,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.119",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150837,1738962644129,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150839,1738962644138,"fUST",-153.0,0.00011002,2,"2025-02-07T21:10:44.138",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150841,1738962644148,"fUST",-165.66,0.00011002,2,"2025-02-07T21:10:44.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150843,1738962644158,"fUST",-500.0,0.00011073,2,"2025-02-07T21:10:44.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150845,1738962644168,"fUST",-500.0,0.00011073,2,"2025-02-07T21:10:44.168",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150847,1738962644178,"fUST",-768.4,0.00011093,2,"2025-02-07T21:10:44.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150849,1738962644188,"fUST",-768.4,0.00011093,2,"2025-02-07T21:10:44.188",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150851,1738962644197,"fUST",-768.4,0.00011093,2,"2025-02-07T21:10:44.197",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150853,1738962644207,"fUST",-768.4,0.00011093,2,"2025-02-07T21:10:44.207",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150855,1738962644217,"fUST",-768.42290925,0.00011093,2,"2025-02-07T21:10:44.217",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150857,1738962644226,"fUST",-151.0,0.00011094,2,"2025-02-07T21:10:44.226",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150859,1738962644236,"fUST",-269.592362,0.00011094,2,"2025-02-07T21:10:44.236",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150860,1738962644245,"fUST",-269.592362,0.00011094,2,"2025-02-07T21:10:44.245",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150862,1738962644255,"fUST",-172.101189,0.00011095,2,"2025-02-07T21:10:44.255",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150865,1738962644266,"fUST",-644.84140235,0.00011095,2,"2025-02-07T21:10:44.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150867,1738962644276,"fUST",-490.04840231,0.00011095,2,"2025-02-07T21:10:44.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150869,1738962644286,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150870,1738962644296,"fUST",-151.0,0.00011095,2,"2025-02-07T21:10:44.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150872,1738962644306,"fUST",-151.0,0.00011095,2,"2025-02-07T21:10:44.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150874,1738962644315,"fUST",-477.23054919,0.00011095,2,"2025-02-07T21:10:44.315",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150876,1738962644326,"fUST",-433.10663248,0.00011095,2,"2025-02-07T21:10:44.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150878,1738962644336,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.336",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150880,1738962644347,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.347",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150882,1738962644356,"fUST",-359.54,0.00011095,2,"2025-02-07T21:10:44.356",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150884,1738962644366,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.366",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150886,1738962644376,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.376",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150888,1738962644385,"fUST",-601.18,0.00011095,2,"2025-02-07T21:10:44.385",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150890,1738962644394,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.394",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150892,1738962644403,"fUST",-417.9,0.00011095,2,"2025-02-07T21:10:44.403",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150894,1738962644412,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.412",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150896,1738962644422,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150898,1738962644431,"fUST",-589.68,0.00011095,2,"2025-02-07T21:10:44.431",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150900,1738962644441,"fUST",-269.592362,0.00011095,2,"2025-02-07T21:10:44.441",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150902,1738962644450,"fUST",-269.592362,0.00011095,2,"2025-02-07T21:10:44.450",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150904,1738962644459,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.459",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150906,1738962644469,"fUST",-269.592362,0.00011095,2,"2025-02-07T21:10:44.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150908,1738962644480,"fUST",-269.592362,0.00011095,2,"2025-02-07T21:10:44.480",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150910,1738962644490,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150912,1738962644499,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.499",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150914,1738962644510,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150915,1738962644519,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.519",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150917,1738962644528,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.528",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150920,1738962644538,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150921,1738962644547,"fUST",-507.85,0.00011095,2,"2025-02-07T21:10:44.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150923,1738962644556,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150925,1738962644568,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150927,1738962644577,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.577",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150929,1738962644587,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.587",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150931,1738962644597,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.597",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150933,1738962644607,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150935,1738962644617,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.617",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150937,1738962644626,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.626",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150939,1738962644636,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.636",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150941,1738962644645,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.645",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150943,1738962644655,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.655",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150945,1738962644665,"fUST",-607.3,0.00011095,2,"2025-02-07T21:10:44.665",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150947,1738962644674,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150949,1738962644684,"fUST",-853.45,0.00011095,2,"2025-02-07T21:10:44.684",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150951,1738962644693,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.693",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150953,1738962644703,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.703",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150955,1738962644712,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.712",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150957,1738962644721,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.721",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150959,1738962644731,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150961,1738962644741,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150963,1738962644750,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.750",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150965,1738962644760,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.760",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150967,1738962644771,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150969,1738962644780,"fUST",-554.7339101,0.00011095,2,"2025-02-07T21:10:44.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150971,1738962644790,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150973,1738962644800,"fUST",-610.05,0.00011095,2,"2025-02-07T21:10:44.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150975,1738962644810,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150977,1738962644819,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.819",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150979,1738962644829,"fUST",-513.96,0.00011095,2,"2025-02-07T21:10:44.829",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150981,1738962644838,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150983,1738962644847,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150985,1738962644858,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.858",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150987,1738962644868,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.868",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150989,1738962644878,"fUST",-188.0,0.00011095,2,"2025-02-07T21:10:44.878",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150991,1738962644888,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.888",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150993,1738962644898,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.898",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150995,1738962644908,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.908",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150997,1738962644917,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352150999,1738962644927,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151001,1738962644936,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151002,1738962644945,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.945",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151004,1738962644954,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.954",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151006,1738962644963,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.963",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151008,1738962644973,"fUST",-528.86321078,0.00011095,2,"2025-02-07T21:10:44.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151010,1738962644982,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:44.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151012,1738962644992,"fUST",-1185.69,0.00011095,2,"2025-02-07T21:10:44.992",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151014,1738962645002,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151016,1738962645012,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151018,1738962645023,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.023",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151020,1738962645032,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151022,1738962645043,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151024,1738962645053,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151026,1738962645062,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.062",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151028,1738962645072,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.072",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151030,1738962645082,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151032,1738962645091,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151034,1738962645101,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.101",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151036,1738962645110,"fUST",-956.52,0.00011095,2,"2025-02-07T21:10:45.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151038,1738962645120,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151040,1738962645129,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151042,1738962645139,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151044,1738962645148,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151046,1738962645158,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151048,1738962645168,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.168",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151050,1738962645178,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151052,1738962645187,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151054,1738962645197,"fUST",-639.47,0.00011095,2,"2025-02-07T21:10:45.197",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151056,1738962645207,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.207",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151058,1738962645217,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.217",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151060,1738962645227,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.227",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151062,1738962645237,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.237",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151064,1738962645246,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.246",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151066,1738962645256,"fUST",-682.63,0.00011095,2,"2025-02-07T21:10:45.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151068,1738962645266,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151070,1738962645276,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151072,1738962645286,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151074,1738962645296,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151076,1738962645305,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.305",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151078,1738962645314,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151080,1738962645323,"fUST",-1260.39,0.00011095,2,"2025-02-07T21:10:45.323",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151082,1738962645333,"fUST",-799.91,0.00011095,2,"2025-02-07T21:10:45.333",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151084,1738962645343,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.343",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151086,1738962645352,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.352",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151088,1738962645361,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151090,1738962645371,"fUST",-511.70904001,0.00011095,2,"2025-02-07T21:10:45.371",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151092,1738962645381,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.381",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151094,1738962645391,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.391",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151096,1738962645401,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151098,1738962645410,"fUST",-589.88,0.00011095,2,"2025-02-07T21:10:45.410",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151100,1738962645421,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.421",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151102,1738962645430,"fUST",-369.04,0.00011095,2,"2025-02-07T21:10:45.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151104,1738962645440,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.440",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151106,1738962645449,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.449",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151108,1738962645458,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151110,1738962645468,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151112,1738962645478,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.478",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151114,1738962645490,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151116,1738962645499,"fUST",-1201.86,0.00011095,2,"2025-02-07T21:10:45.499",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151118,1738962645510,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151120,1738962645520,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.520",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151122,1738962645531,"fUST",-706.87,0.00011095,2,"2025-02-07T21:10:45.531",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151124,1738962645540,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.540",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151125,1738962645549,"fUST",-600.84,0.00011095,2,"2025-02-07T21:10:45.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151126,1738962645561,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.561",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151127,1738962645570,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.570",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151128,1738962645579,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.579",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151129,1738962645588,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.588",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151130,1738962645598,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.598",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151131,1738962645607,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151146,1738962645617,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.617",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151148,1738962645761,"fUST",-354.81,0.00011095,2,"2025-02-07T21:10:45.761",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151151,1738962645771,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151152,1738962645780,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151155,1738962645790,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151157,1738962645799,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.799",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151159,1738962645809,"fUST",-550.08500919,0.00011095,2,"2025-02-07T21:10:45.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151161,1738962645819,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.819",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151163,1738962645828,"fUST",-633.6,0.00011095,2,"2025-02-07T21:10:45.828",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151165,1738962645838,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151167,1738962645848,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.848",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151169,1738962645858,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.858",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151171,1738962645867,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.867",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151173,1738962645876,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.876",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151175,1738962645886,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151177,1738962645895,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.895",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151179,1738962645904,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.904",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151181,1738962645914,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.914",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151183,1738962645923,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.923",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151185,1738962645933,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151187,1738962645942,"fUST",-811.88,0.00011095,2,"2025-02-07T21:10:45.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151189,1738962645952,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151191,1738962645961,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151193,1738962645970,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.970",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151195,1738962645980,"fUST",-1095.57,0.00011095,2,"2025-02-07T21:10:45.980",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151197,1738962645989,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:45.989",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151199,1738962645999,"fUST",-524.45,0.00011095,2,"2025-02-07T21:10:45.999",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151201,1738962646011,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.011",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151203,1738962646020,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151205,1738962646030,"fUST",-515.34,0.00011095,2,"2025-02-07T21:10:46.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151207,1738962646040,"fUST",-1081.61,0.00011095,2,"2025-02-07T21:10:46.040",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151209,1738962646050,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151212,1738962646059,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151215,1738962646069,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.069",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151218,1738962646078,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.078",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151221,1738962646087,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.087",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151224,1738962646096,"fUST",-575.61,0.00011095,2,"2025-02-07T21:10:46.096",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151227,1738962646106,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.106",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151230,1738962646115,"fUST",-657.72,0.00011095,2,"2025-02-07T21:10:46.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151233,1738962646125,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.125",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151236,1738962646134,"fUST",-570.26,0.00011095,2,"2025-02-07T21:10:46.134",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151239,1738962646144,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151242,1738962646155,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.155",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151245,1738962646164,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.164",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151248,1738962646173,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.173",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151251,1738962646182,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.182",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151254,1738962646191,"fUST",-1372.29,0.00011095,2,"2025-02-07T21:10:46.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151257,1738962646201,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.201",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151260,1738962646210,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151263,1738962646220,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151266,1738962646230,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151268,1738962646239,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.239",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151271,1738962646248,"fUST",-879.56,0.00011095,2,"2025-02-07T21:10:46.248",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151272,1738962646258,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.258",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151274,1738962646267,"fUST",-5142.41,0.00011095,2,"2025-02-07T21:10:46.267",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151276,1738962646276,"fUST",-1524.91,0.00011095,2,"2025-02-07T21:10:46.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151279,1738962646285,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.285",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151281,1738962646295,"fUST",-699.39,0.00011095,2,"2025-02-07T21:10:46.295",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151283,1738962646304,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.304",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151285,1738962646314,"fUST",-977.48,0.00011095,2,"2025-02-07T21:10:46.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151287,1738962646324,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151289,1738962646334,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151291,1738962646344,"fUST",-1198.95,0.00011095,2,"2025-02-07T21:10:46.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151293,1738962646353,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151295,1738962646363,"fUST",-1629.55,0.00011095,2,"2025-02-07T21:10:46.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151297,1738962646372,"fUST",-534.59254846,0.00011095,2,"2025-02-07T21:10:46.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151299,1738962646382,"fUST",-643.46,0.00011095,2,"2025-02-07T21:10:46.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151301,1738962646391,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.391",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151303,1738962646401,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151305,1738962646411,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151307,1738962646421,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.421",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151309,1738962646430,"fUST",-814.97,0.00011095,2,"2025-02-07T21:10:46.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151311,1738962646440,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.440",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151313,1738962646451,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.451",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151315,1738962646460,"fUST",-2506.37,0.00011095,2,"2025-02-07T21:10:46.460",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151317,1738962646469,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151319,1738962646486,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.486",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151321,1738962646495,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.495",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151323,1738962646505,"fUST",-7452.65,0.00011095,2,"2025-02-07T21:10:46.505",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151325,1738962646514,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151327,1738962646525,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.525",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151329,1738962646535,"fUST",-3342.84,0.00011095,2,"2025-02-07T21:10:46.535",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151331,1738962646544,"fUST",-261.52265025,0.00011095,2,"2025-02-07T21:10:46.544",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151333,1738962646554,"fUST",-340.76899894,0.00011095,2,"2025-02-07T21:10:46.554",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151335,1738962646566,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.566",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151337,1738962646575,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.575",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151339,1738962646584,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151341,1738962646593,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.593",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151343,1738962646603,"fUST",-897.79,0.00011095,2,"2025-02-07T21:10:46.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151345,1738962646612,"fUST",-259.32308056,0.00011095,2,"2025-02-07T21:10:46.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151347,1738962646622,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151349,1738962646632,"fUST",-1940.58,0.00011095,2,"2025-02-07T21:10:46.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151351,1738962646641,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151353,1738962646651,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.651",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151355,1738962646660,"fUST",-782.94,0.00011095,2,"2025-02-07T21:10:46.660",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151357,1738962646670,"fUST",-4324.35,0.00011095,2,"2025-02-07T21:10:46.670",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151359,1738962646680,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.680",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151361,1738962646689,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.689",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151363,1738962646699,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.699",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151365,1738962646708,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.708",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151367,1738962646717,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.717",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151369,1738962646727,"fUST",-711.25,0.00011095,2,"2025-02-07T21:10:46.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151371,1738962646737,"fUST",-927.85,0.00011095,2,"2025-02-07T21:10:46.737",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151373,1738962646746,"fUST",-509.39700835,0.00011095,2,"2025-02-07T21:10:46.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151375,1738962646756,"fUST",-642.82,0.00011095,2,"2025-02-07T21:10:46.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151377,1738962646765,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.765",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151379,1738962646774,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.774",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151381,1738962646784,"fUST",-512.66205982,0.00011095,2,"2025-02-07T21:10:46.784",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151383,1738962646794,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151385,1738962646805,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151387,1738962646816,"fUST",-308.47284582,0.00011095,2,"2025-02-07T21:10:46.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151389,1738962646827,"fUST",-3853.86,0.00011095,2,"2025-02-07T21:10:46.827",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151391,1738962646837,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.837",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151393,1738962646847,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151395,1738962646857,"fUST",-527.02674886,0.00011095,2,"2025-02-07T21:10:46.857",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151397,1738962646866,"fUST",-9180.41,0.00011095,2,"2025-02-07T21:10:46.866",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151399,1738962646876,"fUST",-785.47,0.00011095,2,"2025-02-07T21:10:46.876",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151401,1738962646886,"fUST",-472.66903431,0.00011095,2,"2025-02-07T21:10:46.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151403,1738962646895,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.895",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151405,1738962646905,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.905",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151407,1738962646914,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.914",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151409,1738962646924,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.924",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151411,1738962646934,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.934",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151413,1738962646943,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.943",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151415,1738962646953,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.953",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151417,1738962646963,"fUST",-253.87792953,0.00011095,2,"2025-02-07T21:10:46.963",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151419,1738962646973,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151421,1738962646982,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151423,1738962646991,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:46.991",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151425,1738962647001,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.001",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151427,1738962647011,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.011",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151429,1738962647020,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151431,1738962647029,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.029",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151433,1738962647039,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.039",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151435,1738962647048,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.048",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151437,1738962647058,"fUST",-871.26,0.00011095,2,"2025-02-07T21:10:47.058",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151439,1738962647068,"fUST",-458.54865058,0.00011095,2,"2025-02-07T21:10:47.068",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151441,1738962647078,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.078",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151443,1738962647088,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.088",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151445,1738962647097,"fUST",-5445.99,0.00011095,2,"2025-02-07T21:10:47.097",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151447,1738962647107,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.107",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151449,1738962647117,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.117",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151451,1738962647128,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.128",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151453,1738962647137,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151455,1738962647147,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151457,1738962647157,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151459,1738962647166,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.166",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151461,1738962647176,"fUST",-976.93,0.00011095,2,"2025-02-07T21:10:47.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151463,1738962647186,"fUST",-970.67,0.00011095,2,"2025-02-07T21:10:47.186",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151465,1738962647195,"fUST",-843.32,0.00011095,2,"2025-02-07T21:10:47.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151467,1738962647204,"fUST",-501.54,0.00011095,2,"2025-02-07T21:10:47.204",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151469,1738962647214,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151471,1738962647223,"fUST",-2755.25,0.00011095,2,"2025-02-07T21:10:47.223",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151473,1738962647233,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151475,1738962647243,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.243",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151477,1738962647252,"fUST",-1544.76,0.00011095,2,"2025-02-07T21:10:47.252",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151479,1738962647263,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.263",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151481,1738962647272,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.272",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151483,1738962647282,"fUST",-1317.1,0.00011095,2,"2025-02-07T21:10:47.282",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151485,1738962647291,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.291",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151487,1738962647301,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.301",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151489,1738962647310,"fUST",-43804.69,0.00011095,2,"2025-02-07T21:10:47.310",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151491,1738962647320,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.320",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151493,1738962647330,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151495,1738962647339,"fUST",-402.32676961,0.00011095,2,"2025-02-07T21:10:47.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151497,1738962647348,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.348",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151499,1738962647358,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.358",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151501,1738962647367,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.367",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151503,1738962647377,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.377",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151505,1738962647387,"fUST",-2139.86,0.00011095,2,"2025-02-07T21:10:47.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151507,1738962647396,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151509,1738962647406,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151511,1738962647416,"fUST",-16502.59,0.00011095,2,"2025-02-07T21:10:47.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151513,1738962647425,"fUST",-999.27,0.00011095,2,"2025-02-07T21:10:47.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151515,1738962647435,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151517,1738962647444,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151519,1738962647454,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.454",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151521,1738962647463,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151523,1738962647472,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.472",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151525,1738962647485,"fUST",-1207.9,0.00011095,2,"2025-02-07T21:10:47.485",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151527,1738962647494,"fUST",-505.61,0.00011095,2,"2025-02-07T21:10:47.494",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151529,1738962647504,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.504",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151531,1738962647514,"fUST",-1643.97,0.00011095,2,"2025-02-07T21:10:47.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151533,1738962647523,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.523",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151534,1738962647533,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151536,1738962647543,"fUST",-634.83,0.00011095,2,"2025-02-07T21:10:47.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151538,1738962647552,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151541,1738962647563,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151543,1738962647572,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151545,1738962647582,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.582",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151546,1738962647591,"fUST",-1250.7,0.00011095,2,"2025-02-07T21:10:47.591",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151548,1738962647600,"fUST",-699.07,0.00011095,2,"2025-02-07T21:10:47.600",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151550,1738962647610,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.610",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151552,1738962647619,"fUST",-5896.95,0.00011095,2,"2025-02-07T21:10:47.619",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151554,1738962647629,"fUST",-620.11,0.00011095,2,"2025-02-07T21:10:47.629",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151556,1738962647638,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.638",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151558,1738962647648,"fUST",-2219.74,0.00011095,2,"2025-02-07T21:10:47.648",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151560,1738962647658,"fUST",-505.49035837,0.00011095,2,"2025-02-07T21:10:47.658",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151562,1738962647668,"fUST",-528.68,0.00011095,2,"2025-02-07T21:10:47.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151564,1738962647678,"fUST",-1277.73,0.00011095,2,"2025-02-07T21:10:47.678",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151566,1738962647688,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.688",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151568,1738962647698,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.698",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151571,1738962647707,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.707",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151573,1738962647717,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.717",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151575,1738962647726,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.726",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151576,1738962647735,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.735",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151578,1738962647745,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.745",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151580,1738962647754,"fUST",-1469.2,0.00011095,2,"2025-02-07T21:10:47.754",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151583,1738962647764,"fUST",-5599.01,0.00011095,2,"2025-02-07T21:10:47.764",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151585,1738962647773,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151586,1738962647783,"fUST",-2505.05,0.00011095,2,"2025-02-07T21:10:47.783",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151588,1738962647792,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.792",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151591,1738962647802,"fUST",-618.83,0.00011095,2,"2025-02-07T21:10:47.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151593,1738962647811,"fUST",-770.29,0.00011095,2,"2025-02-07T21:10:47.811",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151595,1738962647820,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151597,1738962647830,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151599,1738962647839,"fUST",-2636.82,0.00011095,2,"2025-02-07T21:10:47.839",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151601,1738962647848,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.848",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151603,1738962647858,"fUST",-14885.98,0.00011095,2,"2025-02-07T21:10:47.858",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151605,1738962647868,"fUST",-19198.2,0.00011095,2,"2025-02-07T21:10:47.868",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151607,1738962647877,"fUST",-287.81413658,0.00011095,2,"2025-02-07T21:10:47.877",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151609,1738962647886,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151611,1738962647895,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.895",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151613,1738962647905,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.905",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151615,1738962647914,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.914",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151617,1738962647923,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.923",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151619,1738962647935,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.935",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151621,1738962647950,"fUST",-1694.48,0.00011095,2,"2025-02-07T21:10:47.950",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151623,1738962647959,"fUST",-500.0,0.00011095,2,"2025-02-07T21:10:47.959",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151625,1738962647970,"fUST",-151.0,0.000111,2,"2025-02-07T21:10:47.970",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151627,1738962647980,"fUST",-151.0,0.000111,2,"2025-02-07T21:10:47.980",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151629,1738962647991,"fUST",-151.0,0.000111,2,"2025-02-07T21:10:47.991",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151631,1738962648001,"fUST",-151.0,0.000111,2,"2025-02-07T21:10:48.001",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151633,1738962648011,"fUST",-151.0,0.000111,2,"2025-02-07T21:10:48.011",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151635,1738962648021,"fUST",-354.7326672,0.00011123,2,"2025-02-07T21:10:48.021",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151637,1738962648031,"fUST",-354.7326672,0.00011123,2,"2025-02-07T21:10:48.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151639,1738962648042,"fUST",-354.7326672,0.00011123,2,"2025-02-07T21:10:48.042",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151641,1738962648052,"fUST",-352.8566996,0.00011123,2,"2025-02-07T21:10:48.052",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151643,1738962648063,"fUST",-347.06570224,0.00011156,2,"2025-02-07T21:10:48.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151645,1738962648073,"fUST",-354.7326672,0.00011178,2,"2025-02-07T21:10:48.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151647,1738962648084,"fUST",-354.7326672,0.00011178,2,"2025-02-07T21:10:48.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151649,1738962648094,"fUST",-151.0,0.000112,2,"2025-02-07T21:10:48.094",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151651,1738962648105,"fUST",-215.772047,0.000112,2,"2025-02-07T21:10:48.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151653,1738962648115,"fUST",-153.0,0.000112,2,"2025-02-07T21:10:48.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151655,1738962648125,"fUST",-151.0,0.000112,2,"2025-02-07T21:10:48.125",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151657,1738962648135,"fUST",-151.0,0.000112,2,"2025-02-07T21:10:48.135",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151659,1738962648145,"fUST",-354.7326672,0.000112,2,"2025-02-07T21:10:48.145",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151661,1738962648155,"fUST",-151.0,0.000112,2,"2025-02-07T21:10:48.155",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151663,1738962648166,"fUST",-171.04240597,0.00011232,2,"2025-02-07T21:10:48.166",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151665,1738962648175,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.175",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151667,1738962648185,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.185",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151669,1738962648195,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151671,1738962648206,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151673,1738962648217,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.217",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151675,1738962648227,"fUST",-269.592362,0.00011232,2,"2025-02-07T21:10:48.227",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151677,1738962648237,"fUST",-269.592362,0.00011232,2,"2025-02-07T21:10:48.237",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151679,1738962648247,"fUST",-269.592362,0.00011232,2,"2025-02-07T21:10:48.247",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151681,1738962648258,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.258",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151683,1738962648268,"fUST",-269.592362,0.00011232,2,"2025-02-07T21:10:48.268",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151685,1738962648278,"fUST",-269.592362,0.00011232,2,"2025-02-07T21:10:48.278",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151687,1738962648288,"fUST",-269.592362,0.00011232,2,"2025-02-07T21:10:48.288",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151688,1738962648299,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.299",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151691,1738962648311,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.311",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151693,1738962648323,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.323",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151695,1738962648334,"fUST",-507.85,0.00011232,2,"2025-02-07T21:10:48.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151697,1738962648345,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.345",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151699,1738962648355,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.355",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151701,1738962648366,"fUST",-625.72,0.00011232,2,"2025-02-07T21:10:48.366",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151702,1738962648377,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.377",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151704,1738962648387,"fUST",-353.78,0.00011232,2,"2025-02-07T21:10:48.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151707,1738962648398,"fUST",-607.3,0.00011232,2,"2025-02-07T21:10:48.398",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151708,1738962648408,"fUST",-853.45,0.00011232,2,"2025-02-07T21:10:48.408",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151711,1738962648419,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151713,1738962648430,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151715,1738962648442,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.442",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151717,1738962648453,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151719,1738962648463,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151721,1738962648473,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.473",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151723,1738962648487,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.487",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151724,1738962648497,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.497",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151726,1738962648508,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.508",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151728,1738962648518,"fUST",-610.05,0.00011232,2,"2025-02-07T21:10:48.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151730,1738962648529,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151732,1738962648540,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.540",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151734,1738962648549,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151736,1738962648560,"fUST",-306.2736583,0.00011232,2,"2025-02-07T21:10:48.560",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151738,1738962648571,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.571",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151740,1738962648581,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151742,1738962648591,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.591",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151744,1738962648602,"fUST",-529.97,0.00011232,2,"2025-02-07T21:10:48.602",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151746,1738962648612,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151749,1738962648623,"fUST",-592.48171807,0.00011232,2,"2025-02-07T21:10:48.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151751,1738962648633,"fUST",-1185.69,0.00011232,2,"2025-02-07T21:10:48.633",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151752,1738962648643,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151754,1738962648654,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.654",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151757,1738962648667,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.667",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151759,1738962648679,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.679",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151761,1738962648690,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.690",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151763,1738962648701,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.701",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151765,1738962648712,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.712",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151767,1738962648722,"fUST",-956.52,0.00011232,2,"2025-02-07T21:10:48.722",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151768,1738962648732,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.732",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151770,1738962648743,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.743",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151772,1738962648753,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151774,1738962648765,"fUST",-639.47,0.00011232,2,"2025-02-07T21:10:48.765",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151776,1738962648776,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.776",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151778,1738962648787,"fUST",-510.95019985,0.00011232,2,"2025-02-07T21:10:48.787",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151780,1738962648798,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.798",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151782,1738962648808,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.808",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151784,1738962648818,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:48.818",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151798,1738962648965,"fUST",-682.63,0.00011232,2,"2025-02-07T21:10:48.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151800,1738962648976,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:48.976",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151802,1738962648987,"fUST",-571.00024054,0.00011232,2,"2025-02-07T21:10:48.987",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151804,1738962648996,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:48.996",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151806,1738962649008,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.008",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151807,1738962649019,"fUST",-243.99,0.00011232,2,"2025-02-07T21:10:49.019",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151809,1738962649031,"fUST",-1260.39,0.00011232,2,"2025-02-07T21:10:49.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151811,1738962649041,"fUST",-799.91,0.00011232,2,"2025-02-07T21:10:49.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151813,1738962649052,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.052",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151815,1738962649062,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.062",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151817,1738962649073,"fUST",-534.22713284,0.00011232,2,"2025-02-07T21:10:49.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151819,1738962649083,"fUST",-589.88,0.00011232,2,"2025-02-07T21:10:49.083",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151821,1738962649093,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.093",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151823,1738962649105,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151825,1738962649115,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151827,1738962649126,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151829,1738962649137,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151831,1738962649147,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151833,1738962649156,"fUST",-1201.86,0.00011232,2,"2025-02-07T21:10:49.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151835,1738962649167,"fUST",-210.675468,0.00011232,2,"2025-02-07T21:10:49.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151837,1738962649178,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151839,1738962649189,"fUST",-210.675468,0.00011232,2,"2025-02-07T21:10:49.189",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151841,1738962649200,"fUST",-706.87,0.00011232,2,"2025-02-07T21:10:49.200",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151843,1738962649211,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151845,1738962649222,"fUST",-600.84,0.00011232,2,"2025-02-07T21:10:49.222",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151847,1738962649233,"fUST",-742.471922,0.00011232,2,"2025-02-07T21:10:49.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151849,1738962649243,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.243",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151851,1738962649254,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.254",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151853,1738962649265,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.265",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151855,1738962649275,"fUST",-742.471922,0.00011232,2,"2025-02-07T21:10:49.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151857,1738962649285,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.285",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151859,1738962649296,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151861,1738962649306,"fUST",-979.254684,0.00011232,2,"2025-02-07T21:10:49.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151863,1738962649316,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151865,1738962649326,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151867,1738962649337,"fUST",-406.260727,0.00011232,2,"2025-02-07T21:10:49.337",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151869,1738962649347,"fUST",-979.254684,0.00011232,2,"2025-02-07T21:10:49.347",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151871,1738962649358,"fUST",-629.3695022,0.00011232,2,"2025-02-07T21:10:49.358",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151873,1738962649368,"fUST",-406.260727,0.00011232,2,"2025-02-07T21:10:49.368",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151875,1738962649378,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151877,1738962649389,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.389",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151879,1738962649399,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151881,1738962649409,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151883,1738962649419,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151885,1738962649428,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.428",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151886,1738962649438,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.438",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151889,1738962649453,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151891,1738962649464,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151893,1738962649474,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.474",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151895,1738962649490,"fUST",-176.82274771,0.00011232,2,"2025-02-07T21:10:49.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151897,1738962649500,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.500",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151899,1738962649509,"fUST",-811.88,0.00011232,2,"2025-02-07T21:10:49.509",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151900,1738962649518,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151902,1738962649529,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151904,1738962649539,"fUST",-214.49,0.00011232,2,"2025-02-07T21:10:49.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151906,1738962649548,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.548",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151908,1738962649558,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.558",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151910,1738962649569,"fUST",-1095.57,0.00011232,2,"2025-02-07T21:10:49.569",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151912,1738962649578,"fUST",-472.88083876,0.00011232,2,"2025-02-07T21:10:49.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151914,1738962649588,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.588",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151916,1738962649597,"fUST",-315.753272,0.00011232,2,"2025-02-07T21:10:49.597",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151918,1738962649607,"fUST",-1081.61,0.00011232,2,"2025-02-07T21:10:49.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151920,1738962649616,"fUST",-315.753272,0.00011232,2,"2025-02-07T21:10:49.616",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151922,1738962649625,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151924,1738962649635,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.635",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151926,1738962649644,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.644",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151928,1738962649654,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.654",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151930,1738962649663,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151932,1738962649672,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.672",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151934,1738962649681,"fUST",-657.72,0.00011232,2,"2025-02-07T21:10:49.681",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151936,1738962649691,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.691",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151938,1738962649700,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151940,1738962649709,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151942,1738962649718,"fUST",-651.601454,0.00011232,2,"2025-02-07T21:10:49.718",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151944,1738962649728,"fUST",-1372.29,0.00011232,2,"2025-02-07T21:10:49.728",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151946,1738962649737,"fUST",-651.601454,0.00011232,2,"2025-02-07T21:10:49.737",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151948,1738962649746,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151950,1738962649756,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151952,1738962649766,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151954,1738962649775,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:49.775",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151956,1738962649785,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.785",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151958,1738962649794,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151960,1738962649803,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.803",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151961,1738962649812,"fUST",-879.56,0.00011232,2,"2025-02-07T21:10:49.812",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151964,1738962649822,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.822",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151966,1738962649832,"fUST",-5142.41,0.00011232,2,"2025-02-07T21:10:49.832",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151967,1738962649842,"fUST",-1524.91,0.00011232,2,"2025-02-07T21:10:49.842",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151969,1738962649851,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.851",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151971,1738962649862,"fUST",-699.39,0.00011232,2,"2025-02-07T21:10:49.862",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151973,1738962649872,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151975,1738962649882,"fUST",-977.48,0.00011232,2,"2025-02-07T21:10:49.882",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151977,1738962649892,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.892",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151979,1738962649902,"fUST",-163.46763951,0.00011232,2,"2025-02-07T21:10:49.902",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151982,1738962649912,"fUST",-397.23,0.00011232,2,"2025-02-07T21:10:49.912",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151984,1738962649922,"fUST",-1198.95,0.00011232,2,"2025-02-07T21:10:49.922",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151985,1738962649932,"fUST",-1629.55,0.00011232,2,"2025-02-07T21:10:49.932",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151987,1738962649942,"fUST",-643.46,0.00011232,2,"2025-02-07T21:10:49.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151989,1738962649951,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.951",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151991,1738962649962,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.962",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151993,1738962649971,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:49.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151995,1738962649981,"fUST",-168.87784166,0.00011232,2,"2025-02-07T21:10:49.981",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151997,1738962649990,"fUST",-814.97,0.00011232,2,"2025-02-07T21:10:49.990",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352151999,1738962650004,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.004",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152002,1738962650015,"fUST",-2506.37,0.00011232,2,"2025-02-07T21:10:50.015",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152003,1738962650025,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.025",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152005,1738962650035,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.035",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152007,1738962650044,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152009,1738962650053,"fUST",-7452.65,0.00011232,2,"2025-02-07T21:10:50.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152011,1738962650063,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152013,1738962650072,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.072",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152015,1738962650082,"fUST",-3342.84,0.00011232,2,"2025-02-07T21:10:50.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152017,1738962650091,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152019,1738962650101,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.101",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152021,1738962650110,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152023,1738962650120,"fUST",-897.79,0.00011232,2,"2025-02-07T21:10:50.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152025,1738962650129,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152027,1738962650139,"fUST",-1940.58,0.00011232,2,"2025-02-07T21:10:50.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152029,1738962650149,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152031,1738962650159,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.159",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152033,1738962650168,"fUST",-782.94,0.00011232,2,"2025-02-07T21:10:50.168",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152035,1738962650178,"fUST",-4324.35,0.00011232,2,"2025-02-07T21:10:50.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152037,1738962650188,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.188",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152039,1738962650198,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.198",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152041,1738962650208,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.208",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152043,1738962650217,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.217",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152045,1738962650227,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.227",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152046,1738962650236,"fUST",-711.25,0.00011232,2,"2025-02-07T21:10:50.236",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152048,1738962650245,"fUST",-927.85,0.00011232,2,"2025-02-07T21:10:50.245",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152050,1738962650255,"fUST",-642.82,0.00011232,2,"2025-02-07T21:10:50.255",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152052,1738962650267,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.267",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152054,1738962650276,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:50.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152056,1738962650286,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152058,1738962650296,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152060,1738962650306,"fUST",-3853.86,0.00011232,2,"2025-02-07T21:10:50.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152062,1738962650316,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152064,1738962650325,"fUST",-1709.259368,0.00011232,2,"2025-02-07T21:10:50.325",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152066,1738962650335,"fUST",-9180.41,0.00011232,2,"2025-02-07T21:10:50.335",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152068,1738962650346,"fUST",-785.47,0.00011232,2,"2025-02-07T21:10:50.346",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152070,1738962650356,"fUST",-1709.259368,0.00011232,2,"2025-02-07T21:10:50.356",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152072,1738962650365,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.365",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152074,1738962650374,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.374",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152076,1738962650383,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.383",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152078,1738962650392,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152080,1738962650401,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152082,1738962650411,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152084,1738962650420,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.420",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152086,1738962650429,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.429",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152088,1738962650438,"fUST",-325.52,0.00011232,2,"2025-02-07T21:10:50.438",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152089,1738962650447,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.447",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152091,1738962650456,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152093,1738962650466,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152095,1738962650475,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.475",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152097,1738962650490,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152099,1738962650499,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.499",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152101,1738962650508,"fUST",-871.26,0.00011232,2,"2025-02-07T21:10:50.508",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152103,1738962650518,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152104,1738962650530,"fUST",-5445.99,0.00011232,2,"2025-02-07T21:10:50.530",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152105,1738962650539,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152106,1738962650548,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.548",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152107,1738962650557,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.557",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152108,1738962650570,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.570",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152109,1738962650580,"fUST",-976.93,0.00011232,2,"2025-02-07T21:10:50.580",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152110,1738962650589,"fUST",-970.67,0.00011232,2,"2025-02-07T21:10:50.589",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152111,1738962650598,"fUST",-843.32,0.00011232,2,"2025-02-07T21:10:50.598",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152112,1738962650607,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:50.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152113,1738962650616,"fUST",-501.54,0.00011232,2,"2025-02-07T21:10:50.616",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152114,1738962650625,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152115,1738962650635,"fUST",-2755.25,0.00011232,2,"2025-02-07T21:10:50.635",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152116,1738962650644,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.644",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152117,1738962650653,"fUST",-1544.76,0.00011232,2,"2025-02-07T21:10:50.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152118,1738962650662,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.662",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152119,1738962650671,"fUST",-1317.1,0.00011232,2,"2025-02-07T21:10:50.671",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152120,1738962650682,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.682",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152121,1738962650691,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.691",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152122,1738962650700,"fUST",-43804.69,0.00011232,2,"2025-02-07T21:10:50.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152123,1738962650709,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152124,1738962650718,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.718",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152125,1738962650727,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152126,1738962650737,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.737",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152127,1738962650746,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152128,1738962650755,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.755",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152129,1738962650765,"fUST",-2139.86,0.00011232,2,"2025-02-07T21:10:50.765",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152130,1738962650774,"fUST",-505.08567262,0.00011232,2,"2025-02-07T21:10:50.774",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152131,1738962650784,"fUST",-16502.59,0.00011232,2,"2025-02-07T21:10:50.784",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152133,1738962650793,"fUST",-672.978993,0.00011232,2,"2025-02-07T21:10:50.793",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152135,1738962650802,"fUST",-999.27,0.00011232,2,"2025-02-07T21:10:50.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152136,1738962650811,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.811",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152138,1738962650820,"fUST",-672.978993,0.00011232,2,"2025-02-07T21:10:50.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152140,1738962650829,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.829",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152142,1738962650838,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152144,1738962650847,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152146,1738962650856,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.856",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152148,1738962650865,"fUST",-1207.9,0.00011232,2,"2025-02-07T21:10:50.865",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152150,1738962650875,"fUST",-505.61,0.00011232,2,"2025-02-07T21:10:50.875",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152152,1738962650885,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.885",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152154,1738962650894,"fUST",-1643.97,0.00011232,2,"2025-02-07T21:10:50.894",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152156,1738962650903,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.903",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152158,1738962650912,"fUST",-634.83,0.00011232,2,"2025-02-07T21:10:50.912",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152160,1738962650922,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.922",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152163,1738962650931,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:50.931",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152165,1738962650941,"fUST",-1250.7,0.00011232,2,"2025-02-07T21:10:50.941",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152166,1738962650950,"fUST",-699.07,0.00011232,2,"2025-02-07T21:10:50.950",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152168,1738962650959,"fUST",-5896.95,0.00011232,2,"2025-02-07T21:10:50.959",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152170,1738962650968,"fUST",-620.11,0.00011232,2,"2025-02-07T21:10:50.968",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152172,1738962650977,"fUST",-2219.74,0.00011232,2,"2025-02-07T21:10:50.977",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152174,1738962650986,"fUST",-528.68,0.00011232,2,"2025-02-07T21:10:50.986",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152176,1738962650995,"fUST",-1277.73,0.00011232,2,"2025-02-07T21:10:50.995",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152178,1738962651004,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.004",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152180,1738962651013,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.013",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152182,1738962651023,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.023",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152184,1738962651033,"fUST",-529.24,0.00011232,2,"2025-02-07T21:10:51.033",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152186,1738962651042,"fUST",-1469.2,0.00011232,2,"2025-02-07T21:10:51.042",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152188,1738962651051,"fUST",-830.238234,0.00011232,2,"2025-02-07T21:10:51.051",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152190,1738962651061,"fUST",-5599.01,0.00011232,2,"2025-02-07T21:10:51.061",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152192,1738962651070,"fUST",-2505.05,0.00011232,2,"2025-02-07T21:10:51.070",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152194,1738962651079,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.079",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152196,1738962651088,"fUST",-830.238234,0.00011232,2,"2025-02-07T21:10:51.088",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152198,1738962651098,"fUST",-618.83,0.00011232,2,"2025-02-07T21:10:51.098",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152200,1738962651107,"fUST",-770.29,0.00011232,2,"2025-02-07T21:10:51.107",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152202,1738962651117,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:51.117",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152204,1738962651126,"fUST",-568.6231166,0.00011232,2,"2025-02-07T21:10:51.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152206,1738962651135,"fUST",-151.0,0.00011232,2,"2025-02-07T21:10:51.135",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152208,1738962651144,"fUST",-2636.82,0.00011232,2,"2025-02-07T21:10:51.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152210,1738962651154,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.154",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152212,1738962651163,"fUST",-14885.98,0.00011232,2,"2025-02-07T21:10:51.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152214,1738962651172,"fUST",-19198.2,0.00011232,2,"2025-02-07T21:10:51.172",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152216,1738962651181,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.181",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152218,1738962651190,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.190",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152220,1738962651200,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.200",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152222,1738962651209,"fUST",-500.0,0.00011232,2,"2025-02-07T21:10:51.209",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152224,1738962651218,"fUST",-1694.48,0.00011232,2,"2025-02-07T21:10:51.218",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152226,1738962651228,"fUST",-4047.62720211,0.00011269,2,"2025-02-07T21:10:51.228",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152228,1738962651237,"fUST",-151.0,0.000113,2,"2025-02-07T21:10:51.237",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152230,1738962651246,"fUST",-151.0,0.000113,2,"2025-02-07T21:10:51.246",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152232,1738962651256,"fUST",-532.173,0.000113,2,"2025-02-07T21:10:51.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152234,1738962651266,"fUST",-151.0,0.000113,2,"2025-02-07T21:10:51.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152236,1738962651276,"fUST",-151.0,0.000113,2,"2025-02-07T21:10:51.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152238,1738962651285,"fUST",-151.0,0.000113,2,"2025-02-07T21:10:51.285",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152240,1738962651295,"fUST",-500.0,0.00011359,2,"2025-02-07T21:10:51.295",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152242,1738962651304,"fUST",-501.85124374,0.00011359,2,"2025-02-07T21:10:51.304",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152244,1738962651313,"fUST",-161.92188622,0.00011359,2,"2025-02-07T21:10:51.313",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152246,1738962651322,"fUST",-500.0,0.00011359,2,"2025-02-07T21:10:51.322",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152248,1738962651332,"fUST",-371.57,0.00011369,2,"2025-02-07T21:10:51.332",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152250,1738962651341,"fUST",-528.31,0.00011369,2,"2025-02-07T21:10:51.341",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152252,1738962651350,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.350",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152254,1738962651359,"fUST",-269.592362,0.00011369,2,"2025-02-07T21:10:51.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152256,1738962651369,"fUST",-269.592362,0.00011369,2,"2025-02-07T21:10:51.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152258,1738962651378,"fUST",-333.86,0.00011369,2,"2025-02-07T21:10:51.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152260,1738962651387,"fUST",-269.592362,0.00011369,2,"2025-02-07T21:10:51.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152262,1738962651396,"fUST",-269.592362,0.00011369,2,"2025-02-07T21:10:51.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152264,1738962651405,"fUST",-165.402054,0.00011369,2,"2025-02-07T21:10:51.405",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152266,1738962651414,"fUST",-165.402054,0.00011369,2,"2025-02-07T21:10:51.414",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152268,1738962651423,"fUST",-176.734843,0.00011369,2,"2025-02-07T21:10:51.423",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152270,1738962651432,"fUST",-176.734843,0.00011369,2,"2025-02-07T21:10:51.432",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152272,1738962651441,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.441",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152274,1738962651451,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:51.451",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152276,1738962651460,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.460",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152278,1738962651469,"fUST",-507.85,0.00011369,2,"2025-02-07T21:10:51.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152280,1738962651481,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.481",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152282,1738962651491,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.491",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152284,1738962651500,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.500",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152285,1738962651510,"fUST",-297.115337,0.00011369,2,"2025-02-07T21:10:51.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152287,1738962651519,"fUST",-297.115337,0.00011369,2,"2025-02-07T21:10:51.519",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152289,1738962651529,"fUST",-607.3,0.00011369,2,"2025-02-07T21:10:51.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152291,1738962651538,"fUST",-853.45,0.00011369,2,"2025-02-07T21:10:51.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152293,1738962651547,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152296,1738962651558,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.558",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152298,1738962651567,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.567",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152300,1738962651576,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.576",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152302,1738962651585,"fUST",-156.471295,0.00011369,2,"2025-02-07T21:10:51.585",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152303,1738962651595,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.595",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152305,1738962651604,"fUST",-610.05,0.00011369,2,"2025-02-07T21:10:51.604",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152307,1738962651613,"fUST",-432.633577,0.00011369,2,"2025-02-07T21:10:51.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152309,1738962651622,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152311,1738962651631,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152313,1738962651640,"fUST",-432.633577,0.00011369,2,"2025-02-07T21:10:51.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152315,1738962651650,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152317,1738962651659,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152319,1738962651668,"fUST",-316.049395,0.00011369,2,"2025-02-07T21:10:51.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152321,1738962651677,"fUST",-316.049395,0.00011369,2,"2025-02-07T21:10:51.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152323,1738962651686,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.686",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152325,1738962651695,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152327,1738962651705,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.705",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152329,1738962651714,"fUST",-1185.69,0.00011369,2,"2025-02-07T21:10:51.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152331,1738962651723,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152346,1738962651857,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.857",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152348,1738962651867,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.867",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152350,1738962651877,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.877",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152352,1738962651886,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152354,1738962651896,"fUST",-956.52,0.00011369,2,"2025-02-07T21:10:51.896",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152356,1738962651905,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:51.905",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152358,1738962651914,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.914",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152360,1738962651924,"fUST",-557.51,0.00011369,2,"2025-02-07T21:10:51.924",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152362,1738962651933,"fUST",-639.47,0.00011369,2,"2025-02-07T21:10:51.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152364,1738962651942,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152366,1738962651952,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152368,1738962651962,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:51.962",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152370,1738962651971,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:51.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152372,1738962651981,"fUST",-682.63,0.00011369,2,"2025-02-07T21:10:51.981",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152374,1738962651990,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:51.990",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152375,1738962651999,"fUST",-327.654678,0.00011369,2,"2025-02-07T21:10:51.999",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152377,1738962652008,"fUST",-351.223628,0.00011369,2,"2025-02-07T21:10:52.008",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152380,1738962652019,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.019",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152382,1738962652028,"fUST",-1260.39,0.00011369,2,"2025-02-07T21:10:52.028",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152383,1738962652037,"fUST",-351.223628,0.00011369,2,"2025-02-07T21:10:52.037",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152386,1738962652047,"fUST",-799.91,0.00011369,2,"2025-02-07T21:10:52.047",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152387,1738962652056,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.056",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152389,1738962652066,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.066",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152391,1738962652075,"fUST",-589.88,0.00011369,2,"2025-02-07T21:10:52.075",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152393,1738962652084,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152395,1738962652093,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.093",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152397,1738962652102,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.102",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152399,1738962652112,"fUST",-499.368706,0.00011369,2,"2025-02-07T21:10:52.112",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152401,1738962652121,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.121",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152403,1738962652131,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:52.131",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152405,1738962652140,"fUST",-499.368706,0.00011369,2,"2025-02-07T21:10:52.140",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152407,1738962652149,"fUST",-1201.86,0.00011369,2,"2025-02-07T21:10:52.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152409,1738962652159,"fUST",-210.675468,0.00011369,2,"2025-02-07T21:10:52.159",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152411,1738962652168,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.168",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152413,1738962652178,"fUST",-210.675468,0.00011369,2,"2025-02-07T21:10:52.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152415,1738962652187,"fUST",-706.87,0.00011369,2,"2025-02-07T21:10:52.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152417,1738962652197,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.197",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152419,1738962652206,"fUST",-600.84,0.00011369,2,"2025-02-07T21:10:52.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152421,1738962652215,"fUST",-742.471922,0.00011369,2,"2025-02-07T21:10:52.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152423,1738962652224,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.224",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152425,1738962652234,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.234",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152427,1738962652243,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.243",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152429,1738962652252,"fUST",-742.471922,0.00011369,2,"2025-02-07T21:10:52.252",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152431,1738962652264,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.264",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152433,1738962652273,"fUST",-979.254684,0.00011369,2,"2025-02-07T21:10:52.273",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152435,1738962652284,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.284",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152437,1738962652294,"fUST",-406.260727,0.00011369,2,"2025-02-07T21:10:52.294",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152439,1738962652305,"fUST",-979.254684,0.00011369,2,"2025-02-07T21:10:52.305",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152441,1738962652314,"fUST",-406.260727,0.00011369,2,"2025-02-07T21:10:52.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152443,1738962652325,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.325",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152445,1738962652335,"fUST",-500.03680919,0.00011369,2,"2025-02-07T21:10:52.335",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152447,1738962652344,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152449,1738962652353,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152451,1738962652363,"fUST",-191.3,0.00011369,2,"2025-02-07T21:10:52.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152453,1738962652372,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152455,1738962652382,"fUST",-811.88,0.00011369,2,"2025-02-07T21:10:52.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152457,1738962652391,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:52.391",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152459,1738962652401,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:52.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152461,1738962652411,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152463,1738962652420,"fUST",-1095.57,0.00011369,2,"2025-02-07T21:10:52.420",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152465,1738962652430,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152467,1738962652439,"fUST",-315.753272,0.00011369,2,"2025-02-07T21:10:52.439",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152469,1738962652449,"fUST",-1081.61,0.00011369,2,"2025-02-07T21:10:52.449",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152471,1738962652458,"fUST",-315.753272,0.00011369,2,"2025-02-07T21:10:52.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152473,1738962652468,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152475,1738962652478,"fUST",-214.294755,0.00011369,2,"2025-02-07T21:10:52.478",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152477,1738962652493,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.493",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152479,1738962652502,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.502",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152481,1738962652514,"fUST",-591.26,0.00011369,2,"2025-02-07T21:10:52.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152483,1738962652525,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.525",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152485,1738962652535,"fUST",-657.72,0.00011369,2,"2025-02-07T21:10:52.535",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152487,1738962652545,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.545",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152489,1738962652554,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.554",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152491,1738962652565,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.565",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152493,1738962652574,"fUST",-651.601454,0.00011369,2,"2025-02-07T21:10:52.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152495,1738962652584,"fUST",-1372.29,0.00011369,2,"2025-02-07T21:10:52.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152497,1738962652593,"fUST",-651.601454,0.00011369,2,"2025-02-07T21:10:52.593",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152499,1738962652603,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:52.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152501,1738962652612,"fUST",-210.89,0.00011369,2,"2025-02-07T21:10:52.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152503,1738962652622,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152505,1738962652632,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:52.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152507,1738962652641,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:52.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152509,1738962652651,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.651",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152511,1738962652660,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.660",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152513,1738962652670,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.670",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152515,1738962652680,"fUST",-879.56,0.00011369,2,"2025-02-07T21:10:52.680",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152518,1738962652690,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.690",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152520,1738962652700,"fUST",-5142.41,0.00011369,2,"2025-02-07T21:10:52.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152521,1738962652709,"fUST",-1524.91,0.00011369,2,"2025-02-07T21:10:52.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152524,1738962652720,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.720",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152526,1738962652729,"fUST",-699.39,0.00011369,2,"2025-02-07T21:10:52.729",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152527,1738962652739,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.739",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152530,1738962652749,"fUST",-977.48,0.00011369,2,"2025-02-07T21:10:52.749",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152532,1738962652759,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.759",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152533,1738962652770,"fUST",-1198.95,0.00011369,2,"2025-02-07T21:10:52.770",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152535,1738962652779,"fUST",-1629.55,0.00011369,2,"2025-02-07T21:10:52.779",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152537,1738962652789,"fUST",-643.46,0.00011369,2,"2025-02-07T21:10:52.789",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152539,1738962652798,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.798",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152541,1738962652809,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152543,1738962652819,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.819",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152545,1738962652828,"fUST",-814.97,0.00011369,2,"2025-02-07T21:10:52.828",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152547,1738962652838,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152549,1738962652847,"fUST",-2506.37,0.00011369,2,"2025-02-07T21:10:52.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152551,1738962652863,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152553,1738962652872,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152556,1738962652882,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.882",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152558,1738962652891,"fUST",-7452.65,0.00011369,2,"2025-02-07T21:10:52.891",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152560,1738962652901,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.901",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152562,1738962652911,"fUST",-591.33463904,0.00011369,2,"2025-02-07T21:10:52.911",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152564,1738962652920,"fUST",-3342.84,0.00011369,2,"2025-02-07T21:10:52.920",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152566,1738962652930,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.930",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152568,1738962652940,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.940",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152570,1738962652950,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.950",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152572,1738962652958,"fUST",-897.79,0.00011369,2,"2025-02-07T21:10:52.958",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152574,1738962652967,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.967",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152576,1738962652977,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:52.977",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152578,1738962652986,"fUST",-1940.58,0.00011369,2,"2025-02-07T21:10:52.986",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152580,1738962652995,"fUST",-782.94,0.00011369,2,"2025-02-07T21:10:52.995",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152582,1738962653005,"fUST",-4324.35,0.00011369,2,"2025-02-07T21:10:53.005",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152584,1738962653016,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.016",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152586,1738962653025,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.025",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152588,1738962653035,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.035",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152590,1738962653044,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152591,1738962653053,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152592,1738962653063,"fUST",-711.25,0.00011369,2,"2025-02-07T21:10:53.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152593,1738962653073,"fUST",-927.85,0.00011369,2,"2025-02-07T21:10:53.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152594,1738962653083,"fUST",-642.82,0.00011369,2,"2025-02-07T21:10:53.083",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152595,1738962653092,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.092",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152596,1738962653102,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.102",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152597,1738962653111,"fUST",-3853.86,0.00011369,2,"2025-02-07T21:10:53.111",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152599,1738962653120,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152601,1738962653130,"fUST",-1709.259368,0.00011369,2,"2025-02-07T21:10:53.130",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152603,1738962653139,"fUST",-9180.41,0.00011369,2,"2025-02-07T21:10:53.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152605,1738962653149,"fUST",-785.47,0.00011369,2,"2025-02-07T21:10:53.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152607,1738962653158,"fUST",-1709.259368,0.00011369,2,"2025-02-07T21:10:53.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152609,1738962653167,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152611,1738962653177,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.177",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152613,1738962653186,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.186",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152615,1738962653196,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.196",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152617,1738962653206,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152619,1738962653215,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152621,1738962653225,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152623,1738962653236,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.236",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152625,1738962653246,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.246",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152627,1738962653256,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152629,1738962653269,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.269",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152631,1738962653279,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152633,1738962653290,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152635,1738962653300,"fUST",-871.26,0.00011369,2,"2025-02-07T21:10:53.300",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152637,1738962653311,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.311",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152639,1738962653321,"fUST",-5445.99,0.00011369,2,"2025-02-07T21:10:53.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152641,1738962653331,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.331",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152643,1738962653341,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.341",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152644,1738962653351,"fUST",-976.93,0.00011369,2,"2025-02-07T21:10:53.351",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152646,1738962653361,"fUST",-970.67,0.00011369,2,"2025-02-07T21:10:53.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152649,1738962653372,"fUST",-843.32,0.00011369,2,"2025-02-07T21:10:53.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152651,1738962653382,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:53.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152653,1738962653392,"fUST",-501.54,0.00011369,2,"2025-02-07T21:10:53.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152655,1738962653401,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:53.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152657,1738962653411,"fUST",-2755.25,0.00011369,2,"2025-02-07T21:10:53.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152659,1738962653420,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.420",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152661,1738962653430,"fUST",-1544.76,0.00011369,2,"2025-02-07T21:10:53.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152663,1738962653439,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.439",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152665,1738962653448,"fUST",-1317.1,0.00011369,2,"2025-02-07T21:10:53.448",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152667,1738962653458,"fUST",-533.1,0.00011369,2,"2025-02-07T21:10:53.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152668,1738962653467,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.467",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152670,1738962653477,"fUST",-43804.69,0.00011369,2,"2025-02-07T21:10:53.477",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152673,1738962653494,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.494",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152675,1738962653509,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.509",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152677,1738962653520,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.520",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152679,1738962653529,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152681,1738962653539,"fUST",-625.78,0.00011369,2,"2025-02-07T21:10:53.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152682,1738962653549,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152685,1738962653558,"fUST",-2139.86,0.00011369,2,"2025-02-07T21:10:53.558",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152687,1738962653568,"fUST",-16502.59,0.00011369,2,"2025-02-07T21:10:53.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152689,1738962653578,"fUST",-999.27,0.00011369,2,"2025-02-07T21:10:53.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152691,1738962653586,"fUST",-672.978993,0.00011369,2,"2025-02-07T21:10:53.586",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152693,1738962653596,"fUST",-672.978993,0.00011369,2,"2025-02-07T21:10:53.596",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152695,1738962653605,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.605",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152697,1738962653615,"fUST",-505.61,0.00011369,2,"2025-02-07T21:10:53.615",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152699,1738962653625,"fUST",-1207.9,0.00011369,2,"2025-02-07T21:10:53.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152701,1738962653634,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.634",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152703,1738962653643,"fUST",-1643.97,0.00011369,2,"2025-02-07T21:10:53.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152705,1738962653653,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152707,1738962653663,"fUST",-634.83,0.00011369,2,"2025-02-07T21:10:53.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152709,1738962653674,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152711,1738962653684,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.684",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152713,1738962653693,"fUST",-1250.7,0.00011369,2,"2025-02-07T21:10:53.693",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152715,1738962653704,"fUST",-699.07,0.00011369,2,"2025-02-07T21:10:53.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152717,1738962653713,"fUST",-5896.95,0.00011369,2,"2025-02-07T21:10:53.713",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152719,1738962653722,"fUST",-620.11,0.00011369,2,"2025-02-07T21:10:53.722",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152721,1738962653731,"fUST",-2219.74,0.00011369,2,"2025-02-07T21:10:53.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152723,1738962653741,"fUST",-528.68,0.00011369,2,"2025-02-07T21:10:53.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152725,1738962653750,"fUST",-1277.73,0.00011369,2,"2025-02-07T21:10:53.750",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152727,1738962653760,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.760",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152729,1738962653771,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152731,1738962653780,"fUST",-1469.2,0.00011369,2,"2025-02-07T21:10:53.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152733,1738962653790,"fUST",-830.238234,0.00011369,2,"2025-02-07T21:10:53.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152735,1738962653800,"fUST",-5599.01,0.00011369,2,"2025-02-07T21:10:53.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152737,1738962653809,"fUST",-830.238234,0.00011369,2,"2025-02-07T21:10:53.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152739,1738962653821,"fUST",-2505.05,0.00011369,2,"2025-02-07T21:10:53.821",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152741,1738962653831,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.831",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152743,1738962653841,"fUST",-830.238234,0.00011369,2,"2025-02-07T21:10:53.841",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152745,1738962653850,"fUST",-830.238234,0.00011369,2,"2025-02-07T21:10:53.850",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152747,1738962653860,"fUST",-618.83,0.00011369,2,"2025-02-07T21:10:53.860",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152749,1738962653869,"fUST",-770.29,0.00011369,2,"2025-02-07T21:10:53.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152751,1738962653879,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:53.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152753,1738962653889,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:53.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152755,1738962653898,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:53.898",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152757,1738962653908,"fUST",-151.0,0.00011369,2,"2025-02-07T21:10:53.908",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152760,1738962653917,"fUST",-2636.82,0.00011369,2,"2025-02-07T21:10:53.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152762,1738962653927,"fUST",-516.52,0.00011369,2,"2025-02-07T21:10:53.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152764,1738962653937,"fUST",-14885.98,0.00011369,2,"2025-02-07T21:10:53.937",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152766,1738962653946,"fUST",-19198.2,0.00011369,2,"2025-02-07T21:10:53.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152768,1738962653956,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.956",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152770,1738962653966,"fUST",-507.96,0.00011369,2,"2025-02-07T21:10:53.966",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152771,1738962653975,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152774,1738962653985,"fUST",-500.0,0.00011369,2,"2025-02-07T21:10:53.985",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152775,1738962653995,"fUST",-1694.48,0.00011369,2,"2025-02-07T21:10:53.995",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152777,1738962654004,"fUST",-150.0,0.00011396,2,"2025-02-07T21:10:54.004",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152779,1738962654013,"fUST",-537.0,0.00011396,2,"2025-02-07T21:10:54.013",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152781,1738962654023,"fUST",-1975.0,0.00011396,2,"2025-02-07T21:10:54.023",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152784,1738962654032,"fUST",-2296.0,0.00011396,2,"2025-02-07T21:10:54.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152785,1738962654041,"fUST",-396.0,0.00011396,2,"2025-02-07T21:10:54.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152788,1738962654050,"fUST",-404.458,0.00011396,2,"2025-02-07T21:10:54.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152790,1738962654060,"fUST",-151.0,0.000114,2,"2025-02-07T21:10:54.060",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152792,1738962654070,"fUST",-13264.03974987,0.00011438,2,"2025-02-07T21:10:54.070",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152794,1738962654080,"fUST",-154.5151656,0.00011452,2,"2025-02-07T21:10:54.080",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152796,1738962654090,"fUST",-215.7177124,0.00011452,2,"2025-02-07T21:10:54.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152798,1738962654099,"fUST",-151.0,0.000115,2,"2025-02-07T21:10:54.099",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152800,1738962654108,"fUST",-151.0,0.000115,2,"2025-02-07T21:10:54.108",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152802,1738962654118,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.118",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152803,1738962654127,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:54.127",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152806,1738962654137,"fUST",-269.592362,0.00011506,2,"2025-02-07T21:10:54.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152807,1738962654147,"fUST",-269.592367,0.00011506,2,"2025-02-07T21:10:54.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152809,1738962654157,"fUST",-165.402054,0.00011506,2,"2025-02-07T21:10:54.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152811,1738962654167,"fUST",-165.402054,0.00011506,2,"2025-02-07T21:10:54.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152814,1738962654177,"fUST",-176.734843,0.00011506,2,"2025-02-07T21:10:54.177",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152815,1738962654187,"fUST",-176.734843,0.00011506,2,"2025-02-07T21:10:54.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152818,1738962654196,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.196",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152820,1738962654206,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:54.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152821,1738962654215,"fUST",-214.0,0.00011506,2,"2025-02-07T21:10:54.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152823,1738962654225,"fUST",-507.85,0.00011506,2,"2025-02-07T21:10:54.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152825,1738962654234,"fUST",-453.15,0.00011506,2,"2025-02-07T21:10:54.234",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152827,1738962654244,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.244",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152829,1738962654253,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.253",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152831,1738962654263,"fUST",-297.115337,0.00011506,2,"2025-02-07T21:10:54.263",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152833,1738962654272,"fUST",-297.115337,0.00011506,2,"2025-02-07T21:10:54.272",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152836,1738962654282,"fUST",-607.3,0.00011506,2,"2025-02-07T21:10:54.282",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152837,1738962654291,"fUST",-853.45,0.00011506,2,"2025-02-07T21:10:54.291",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152839,1738962654301,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.301",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152841,1738962654310,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.310",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152844,1738962654320,"fUST",-150.82,0.00011506,2,"2025-02-07T21:10:54.320",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152846,1738962654329,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.329",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152848,1738962654338,"fUST",-156.471295,0.00011506,2,"2025-02-07T21:10:54.338",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152850,1738962654348,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.348",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152852,1738962654357,"fUST",-610.05,0.00011506,2,"2025-02-07T21:10:54.357",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152854,1738962654366,"fUST",-432.633577,0.00011506,2,"2025-02-07T21:10:54.366",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152855,1738962654376,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.376",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152858,1738962654386,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.386",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152860,1738962654395,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.395",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152861,1738962654405,"fUST",-432.633577,0.00011506,2,"2025-02-07T21:10:54.405",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152875,1738962654519,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.519",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152877,1738962654542,"fUST",-316.049395,0.00011506,2,"2025-02-07T21:10:54.542",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152879,1738962654553,"fUST",-316.049395,0.00011506,2,"2025-02-07T21:10:54.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152881,1738962654563,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152883,1738962654573,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.573",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152885,1738962654583,"fUST",-1185.69,0.00011506,2,"2025-02-07T21:10:54.583",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152887,1738962654593,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.593",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152889,1738962654602,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.602",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152891,1738962654612,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152893,1738962654621,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152895,1738962654631,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152897,1738962654640,"fUST",-956.52,0.00011506,2,"2025-02-07T21:10:54.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152899,1738962654649,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:54.649",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152901,1738962654659,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152903,1738962654668,"fUST",-639.47,0.00011506,2,"2025-02-07T21:10:54.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152905,1738962654678,"fUST",-545.76094174,0.00011506,2,"2025-02-07T21:10:54.678",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152907,1738962654687,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152909,1738962654697,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:54.697",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152911,1738962654706,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.706",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152913,1738962654715,"fUST",-682.63,0.00011506,2,"2025-02-07T21:10:54.715",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152915,1738962654726,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:54.726",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152918,1738962654737,"fUST",-327.654678,0.00011506,2,"2025-02-07T21:10:54.737",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152920,1738962654747,"fUST",-351.223628,0.00011506,2,"2025-02-07T21:10:54.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152922,1738962654756,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152923,1738962654766,"fUST",-1260.39,0.00011506,2,"2025-02-07T21:10:54.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152926,1738962654776,"fUST",-351.223628,0.00011506,2,"2025-02-07T21:10:54.776",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152927,1738962654785,"fUST",-799.91,0.00011506,2,"2025-02-07T21:10:54.785",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152930,1738962654795,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.795",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152932,1738962654805,"fUST",-514.16,0.00011506,2,"2025-02-07T21:10:54.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152934,1738962654815,"fUST",-589.88,0.00011506,2,"2025-02-07T21:10:54.815",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152935,1738962654825,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.825",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152937,1738962654834,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152940,1738962654844,"fUST",-499.368706,0.00011506,2,"2025-02-07T21:10:54.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152942,1738962654855,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:54.855",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152943,1738962654864,"fUST",-499.368706,0.00011506,2,"2025-02-07T21:10:54.864",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152945,1738962654874,"fUST",-1201.86,0.00011506,2,"2025-02-07T21:10:54.874",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152948,1738962654883,"fUST",-210.675468,0.00011506,2,"2025-02-07T21:10:54.883",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152949,1738962654892,"fUST",-298.36,0.00011506,2,"2025-02-07T21:10:54.892",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152952,1738962654902,"fUST",-210.675468,0.00011506,2,"2025-02-07T21:10:54.902",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152954,1738962654912,"fUST",-706.87,0.00011506,2,"2025-02-07T21:10:54.912",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152956,1738962654921,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.921",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152958,1738962654931,"fUST",-600.84,0.00011506,2,"2025-02-07T21:10:54.931",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152960,1738962654942,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152962,1738962654951,"fUST",-742.471922,0.00011506,2,"2025-02-07T21:10:54.951",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152964,1738962654961,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152966,1738962654970,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.970",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152967,1738962654980,"fUST",-742.471922,0.00011506,2,"2025-02-07T21:10:54.980",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152969,1738962654989,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:54.989",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152972,1738962654999,"fUST",-979.254684,0.00011506,2,"2025-02-07T21:10:54.999",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152973,1738962655009,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.009",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152976,1738962655019,"fUST",-406.260727,0.00011506,2,"2025-02-07T21:10:55.019",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152978,1738962655028,"fUST",-979.254684,0.00011506,2,"2025-02-07T21:10:55.028",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152979,1738962655037,"fUST",-406.260727,0.00011506,2,"2025-02-07T21:10:55.037",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152981,1738962655047,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.047",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152984,1738962655058,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.058",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152985,1738962655067,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.067",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152988,1738962655077,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.077",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152990,1738962655087,"fUST",-811.88,0.00011506,2,"2025-02-07T21:10:55.087",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152991,1738962655097,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:55.097",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152994,1738962655107,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:55.107",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152996,1738962655117,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.117",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352152998,1738962655126,"fUST",-1095.57,0.00011506,2,"2025-02-07T21:10:55.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153000,1738962655136,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.136",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153002,1738962655146,"fUST",-315.753272,0.00011506,2,"2025-02-07T21:10:55.146",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153004,1738962655156,"fUST",-1081.61,0.00011506,2,"2025-02-07T21:10:55.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153006,1738962655165,"fUST",-315.753272,0.00011506,2,"2025-02-07T21:10:55.165",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153008,1738962655175,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.175",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153010,1738962655184,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.184",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153012,1738962655193,"fUST",-203.32,0.00011506,2,"2025-02-07T21:10:55.193",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153014,1738962655203,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.203",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153016,1738962655212,"fUST",-657.72,0.00011506,2,"2025-02-07T21:10:55.212",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153017,1738962655221,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.221",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153019,1738962655231,"fUST",-452.0970645,0.00011506,2,"2025-02-07T21:10:55.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153021,1738962655242,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.242",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153023,1738962655252,"fUST",-651.601454,0.00011506,2,"2025-02-07T21:10:55.252",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153025,1738962655261,"fUST",-1372.29,0.00011506,2,"2025-02-07T21:10:55.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153027,1738962655272,"fUST",-651.601454,0.00011506,2,"2025-02-07T21:10:55.272",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153029,1738962655281,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:55.281",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153031,1738962655291,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.291",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153033,1738962655300,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:55.300",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153035,1738962655310,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.310",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153037,1738962655319,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.319",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153039,1738962655329,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.329",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153041,1738962655339,"fUST",-879.56,0.00011506,2,"2025-02-07T21:10:55.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153043,1738962655348,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.348",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153045,1738962655358,"fUST",-5142.41,0.00011506,2,"2025-02-07T21:10:55.358",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153047,1738962655368,"fUST",-1524.91,0.00011506,2,"2025-02-07T21:10:55.368",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153049,1738962655378,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153051,1738962655387,"fUST",-699.39,0.00011506,2,"2025-02-07T21:10:55.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153053,1738962655396,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153055,1738962655405,"fUST",-977.48,0.00011506,2,"2025-02-07T21:10:55.405",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153057,1738962655415,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.415",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153059,1738962655425,"fUST",-1198.95,0.00011506,2,"2025-02-07T21:10:55.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153061,1738962655434,"fUST",-1629.55,0.00011506,2,"2025-02-07T21:10:55.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153063,1738962655444,"fUST",-643.46,0.00011506,2,"2025-02-07T21:10:55.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153065,1738962655453,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153067,1738962655462,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.462",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153069,1738962655472,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.472",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153071,1738962655484,"fUST",-814.97,0.00011506,2,"2025-02-07T21:10:55.484",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153073,1738962655496,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153075,1738962655506,"fUST",-2506.37,0.00011506,2,"2025-02-07T21:10:55.506",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153077,1738962655517,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.517",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153079,1738962655527,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.527",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153081,1738962655536,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.536",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153083,1738962655546,"fUST",-7452.65,0.00011506,2,"2025-02-07T21:10:55.546",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153085,1738962655556,"fUST",-156.8,0.00011506,2,"2025-02-07T21:10:55.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153086,1738962655566,"fUST",-3342.84,0.00011506,2,"2025-02-07T21:10:55.566",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153088,1738962655576,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.576",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153090,1738962655586,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.586",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153092,1738962655595,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.595",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153094,1738962655605,"fUST",-897.79,0.00011506,2,"2025-02-07T21:10:55.605",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153096,1738962655615,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.615",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153098,1738962655625,"fUST",-1940.58,0.00011506,2,"2025-02-07T21:10:55.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153100,1738962655635,"fUST",-782.94,0.00011506,2,"2025-02-07T21:10:55.635",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153102,1738962655646,"fUST",-4324.35,0.00011506,2,"2025-02-07T21:10:55.646",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153104,1738962655657,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.657",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153106,1738962655668,"fUST",-471.21177192,0.00011506,2,"2025-02-07T21:10:55.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153108,1738962655678,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.678",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153110,1738962655688,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.688",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153112,1738962655697,"fUST",-711.25,0.00011506,2,"2025-02-07T21:10:55.697",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153114,1738962655709,"fUST",-927.85,0.00011506,2,"2025-02-07T21:10:55.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153116,1738962655719,"fUST",-642.82,0.00011506,2,"2025-02-07T21:10:55.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153118,1738962655729,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.729",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153120,1738962655739,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.739",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153122,1738962655749,"fUST",-3853.86,0.00011506,2,"2025-02-07T21:10:55.749",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153124,1738962655759,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.759",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153126,1738962655771,"fUST",-1709.259368,0.00011506,2,"2025-02-07T21:10:55.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153128,1738962655781,"fUST",-785.47,0.00011506,2,"2025-02-07T21:10:55.781",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153130,1738962655791,"fUST",-9180.41,0.00011506,2,"2025-02-07T21:10:55.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153132,1738962655801,"fUST",-1709.259368,0.00011506,2,"2025-02-07T21:10:55.801",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153134,1738962655811,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.811",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153136,1738962655821,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.821",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153138,1738962655831,"fUST",-519.86851617,0.00011506,2,"2025-02-07T21:10:55.831",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153140,1738962655840,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153142,1738962655850,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.850",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153144,1738962655859,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.859",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153146,1738962655869,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153148,1738962655879,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153150,1738962655889,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153152,1738962655899,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.899",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153154,1738962655908,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.908",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153156,1738962655917,"fUST",-871.26,0.00011506,2,"2025-02-07T21:10:55.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153157,1738962655927,"fUST",-584.32,0.00011506,2,"2025-02-07T21:10:55.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153159,1738962655938,"fUST",-5445.99,0.00011506,2,"2025-02-07T21:10:55.938",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153161,1738962655948,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.948",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153163,1738962655958,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:55.958",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153165,1738962655968,"fUST",-976.93,0.00011506,2,"2025-02-07T21:10:55.968",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153167,1738962655978,"fUST",-970.67,0.00011506,2,"2025-02-07T21:10:55.978",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153169,1738962655988,"fUST",-843.32,0.00011506,2,"2025-02-07T21:10:55.988",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153171,1738962655999,"fUST",-501.54,0.00011506,2,"2025-02-07T21:10:55.999",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153173,1738962656008,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:56.008",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153175,1738962656022,"fUST",-2755.25,0.00011506,2,"2025-02-07T21:10:56.022",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153177,1738962656032,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153179,1738962656042,"fUST",-1544.76,0.00011506,2,"2025-02-07T21:10:56.042",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153181,1738962656052,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.052",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153183,1738962656062,"fUST",-1317.1,0.00011506,2,"2025-02-07T21:10:56.062",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153185,1738962656072,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.072",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153187,1738962656082,"fUST",-43804.69,0.00011506,2,"2025-02-07T21:10:56.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153189,1738962656092,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.092",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153191,1738962656102,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.102",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153193,1738962656112,"fUST",-2139.86,0.00011506,2,"2025-02-07T21:10:56.112",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153195,1738962656122,"fUST",-16502.59,0.00011506,2,"2025-02-07T21:10:56.122",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153197,1738962656131,"fUST",-999.27,0.00011506,2,"2025-02-07T21:10:56.131",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153199,1738962656142,"fUST",-672.978993,0.00011506,2,"2025-02-07T21:10:56.142",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153201,1738962656153,"fUST",-672.978993,0.00011506,2,"2025-02-07T21:10:56.153",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153203,1738962656163,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153205,1738962656173,"fUST",-505.61,0.00011506,2,"2025-02-07T21:10:56.173",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153207,1738962656183,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.183",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153209,1738962656193,"fUST",-1207.9,0.00011506,2,"2025-02-07T21:10:56.193",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153211,1738962656203,"fUST",-1643.97,0.00011506,2,"2025-02-07T21:10:56.203",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153213,1738962656212,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.212",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153215,1738962656222,"fUST",-634.83,0.00011506,2,"2025-02-07T21:10:56.222",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153217,1738962656232,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.232",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153219,1738962656241,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.241",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153221,1738962656251,"fUST",-1250.7,0.00011506,2,"2025-02-07T21:10:56.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153223,1738962656260,"fUST",-699.07,0.00011506,2,"2025-02-07T21:10:56.260",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153225,1738962656272,"fUST",-5896.95,0.00011506,2,"2025-02-07T21:10:56.272",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153227,1738962656282,"fUST",-620.11,0.00011506,2,"2025-02-07T21:10:56.282",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153229,1738962656291,"fUST",-2219.74,0.00011506,2,"2025-02-07T21:10:56.291",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153231,1738962656301,"fUST",-528.68,0.00011506,2,"2025-02-07T21:10:56.301",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153233,1738962656311,"fUST",-1277.73,0.00011506,2,"2025-02-07T21:10:56.311",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153235,1738962656321,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153237,1738962656330,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153239,1738962656339,"fUST",-1469.2,0.00011506,2,"2025-02-07T21:10:56.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153241,1738962656349,"fUST",-5599.01,0.00011506,2,"2025-02-07T21:10:56.349",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153243,1738962656358,"fUST",-830.238234,0.00011506,2,"2025-02-07T21:10:56.358",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153245,1738962656367,"fUST",-2505.05,0.00011506,2,"2025-02-07T21:10:56.367",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153247,1738962656377,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.377",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153249,1738962656387,"fUST",-618.83,0.00011506,2,"2025-02-07T21:10:56.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153250,1738962656397,"fUST",-830.238234,0.00011506,2,"2025-02-07T21:10:56.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153252,1738962656406,"fUST",-770.29,0.00011506,2,"2025-02-07T21:10:56.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153255,1738962656416,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:56.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153257,1738962656426,"fUST",-151.0,0.00011506,2,"2025-02-07T21:10:56.426",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153258,1738962656436,"fUST",-2636.82,0.00011506,2,"2025-02-07T21:10:56.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153261,1738962656448,"fUST",-14885.98,0.00011506,2,"2025-02-07T21:10:56.448",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153262,1738962656457,"fUST",-19198.2,0.00011506,2,"2025-02-07T21:10:56.457",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153265,1738962656467,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.467",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153266,1738962656477,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.477",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153268,1738962656488,"fUST",-500.0,0.00011506,2,"2025-02-07T21:10:56.488",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153270,1738962656503,"fUST",-1694.48,0.00011506,2,"2025-02-07T21:10:56.503",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153272,1738962656513,"fUST",-354.7326672,0.00011507,2,"2025-02-07T21:10:56.513",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153274,1738962656524,"fUST",-354.7326672,0.00011507,2,"2025-02-07T21:10:56.524",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153276,1738962656534,"fUST",-354.7326672,0.00011507,2,"2025-02-07T21:10:56.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153278,1738962656544,"fUST",-354.7326672,0.00011507,2,"2025-02-07T21:10:56.544",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153280,1738962656553,"fUST",-354.2078268,0.00011507,2,"2025-02-07T21:10:56.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153282,1738962656563,"fUST",-1000.0,0.00011521,2,"2025-02-07T21:10:56.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153284,1738962656574,"fUST",-1000.0,0.00011521,2,"2025-02-07T21:10:56.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153286,1738962656583,"fUST",-398.1979076,0.00011526,2,"2025-02-07T21:10:56.583",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153288,1738962656592,"fUST",-201.38,0.00011532,2,"2025-02-07T21:10:56.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153290,1738962656602,"fUST",-153.0,0.00011534,2,"2025-02-07T21:10:56.602",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153292,1738962656611,"fUST",-306.0,0.00011534,2,"2025-02-07T21:10:56.611",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153294,1738962656621,"fUST",-154.5548552,0.00011534,2,"2025-02-07T21:10:56.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153296,1738962656630,"fUST",-154.5548552,0.00011534,2,"2025-02-07T21:10:56.630",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153298,1738962656640,"fUST",-153.0,0.00011534,2,"2025-02-07T21:10:56.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153300,1738962656650,"fUST",-215.772047,0.00011534,2,"2025-02-07T21:10:56.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153302,1738962656660,"fUST",-153.0,0.00011534,2,"2025-02-07T21:10:56.660",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153304,1738962656669,"fUST",-153.0,0.00011534,2,"2025-02-07T21:10:56.669",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153306,1738962656680,"fUST",-215.772047,0.00011534,2,"2025-02-07T21:10:56.680",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153308,1738962656690,"fUST",-153.0,0.00011534,2,"2025-02-07T21:10:56.690",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153310,1738962656699,"fUST",-154.5548552,0.00011534,2,"2025-02-07T21:10:56.699",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153311,1738962656708,"fUST",-154.5548552,0.00011534,2,"2025-02-07T21:10:56.708",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153313,1738962656717,"fUST",-215.772047,0.00011534,2,"2025-02-07T21:10:56.717",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153315,1738962656727,"fUST",-154.5548552,0.00011534,2,"2025-02-07T21:10:56.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153317,1738962656736,"fUST",-153.0,0.00011534,2,"2025-02-07T21:10:56.736",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153319,1738962656746,"fUST",-215.772047,0.00011534,2,"2025-02-07T21:10:56.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153321,1738962656756,"fUST",-357.1793726,0.00011534,2,"2025-02-07T21:10:56.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153323,1738962656766,"fUST",-215.772047,0.00011534,2,"2025-02-07T21:10:56.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153325,1738962656776,"fUST",-213.6257166,0.00011534,2,"2025-02-07T21:10:56.776",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153327,1738962656786,"fUST",-151.0,0.000116,2,"2025-02-07T21:10:56.786",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153329,1738962656795,"fUST",-276.07053503,0.00011606,2,"2025-02-07T21:10:56.795",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153331,1738962656805,"fUST",-1000.0,0.00011621,2,"2025-02-07T21:10:56.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153333,1738962656813,"fUST",-346.72850719,0.00011642,2,"2025-02-07T21:10:56.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153335,1738962656823,"fUST",-275.77,0.00011643,2,"2025-02-07T21:10:56.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153337,1738962656832,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:56.832",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153339,1738962656842,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:56.842",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153341,1738962656851,"fUST",-507.85,0.00011643,2,"2025-02-07T21:10:56.851",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153343,1738962656861,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:56.861",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153345,1738962656870,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:56.870",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153347,1738962656880,"fUST",-607.3,0.00011643,2,"2025-02-07T21:10:56.880",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153349,1738962656890,"fUST",-853.45,0.00011643,2,"2025-02-07T21:10:56.890",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153351,1738962656900,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:56.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153352,1738962656910,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:56.910",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153365,1738962657032,"fUST",-156.471295,0.00011643,2,"2025-02-07T21:10:57.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153367,1738962657043,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153369,1738962657054,"fUST",-610.05,0.00011643,2,"2025-02-07T21:10:57.054",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153371,1738962657064,"fUST",-432.633577,0.00011643,2,"2025-02-07T21:10:57.064",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153373,1738962657075,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.075",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153375,1738962657086,"fUST",-207.60939306,0.00011643,2,"2025-02-07T21:10:57.086",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153377,1738962657095,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.095",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153379,1738962657105,"fUST",-432.633577,0.00011643,2,"2025-02-07T21:10:57.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153381,1738962657114,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153383,1738962657124,"fUST",-316.049395,0.00011643,2,"2025-02-07T21:10:57.124",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153385,1738962657134,"fUST",-316.049395,0.00011643,2,"2025-02-07T21:10:57.134",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153387,1738962657144,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153389,1738962657153,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.153",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153391,1738962657163,"fUST",-1185.69,0.00011643,2,"2025-02-07T21:10:57.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153393,1738962657172,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.172",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153395,1738962657181,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.181",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153397,1738962657191,"fUST",-402.23777224,0.00011643,2,"2025-02-07T21:10:57.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153399,1738962657200,"fUST",-547.46551857,0.00011643,2,"2025-02-07T21:10:57.200",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153401,1738962657210,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153403,1738962657220,"fUST",-956.52,0.00011643,2,"2025-02-07T21:10:57.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153405,1738962657230,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153407,1738962657239,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.239",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153409,1738962657249,"fUST",-639.47,0.00011643,2,"2025-02-07T21:10:57.249",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153411,1738962657259,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153413,1738962657271,"fUST",-682.63,0.00011643,2,"2025-02-07T21:10:57.271",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153415,1738962657281,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.281",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153417,1738962657290,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153419,1738962657300,"fUST",-327.654678,0.00011643,2,"2025-02-07T21:10:57.300",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153421,1738962657310,"fUST",-351.223628,0.00011643,2,"2025-02-07T21:10:57.310",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153423,1738962657319,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.319",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153425,1738962657329,"fUST",-1260.39,0.00011643,2,"2025-02-07T21:10:57.329",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153427,1738962657338,"fUST",-351.223628,0.00011643,2,"2025-02-07T21:10:57.338",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153429,1738962657348,"fUST",-799.91,0.00011643,2,"2025-02-07T21:10:57.348",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153430,1738962657357,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.357",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153432,1738962657366,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.366",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153434,1738962657376,"fUST",-589.88,0.00011643,2,"2025-02-07T21:10:57.376",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153436,1738962657385,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.385",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153437,1738962657394,"fUST",-499.368706,0.00011643,2,"2025-02-07T21:10:57.394",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153438,1738962657403,"fUST",-499.368706,0.00011643,2,"2025-02-07T21:10:57.403",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153439,1738962657412,"fUST",-1201.86,0.00011643,2,"2025-02-07T21:10:57.412",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153440,1738962657422,"fUST",-210.675468,0.00011643,2,"2025-02-07T21:10:57.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153441,1738962657431,"fUST",-210.675468,0.00011643,2,"2025-02-07T21:10:57.431",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153442,1738962657440,"fUST",-706.87,0.00011643,2,"2025-02-07T21:10:57.440",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153443,1738962657449,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.449",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153444,1738962657458,"fUST",-600.84,0.00011643,2,"2025-02-07T21:10:57.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153445,1738962657468,"fUST",-742.471922,0.00011643,2,"2025-02-07T21:10:57.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153446,1738962657477,"fUST",-647.41,0.00011643,2,"2025-02-07T21:10:57.477",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153447,1738962657489,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.489",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153448,1738962657498,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.498",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153449,1738962657507,"fUST",-742.471922,0.00011643,2,"2025-02-07T21:10:57.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153450,1738962657517,"fUST",-201.77620619,0.00011643,2,"2025-02-07T21:10:57.517",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153451,1738962657526,"fUST",-979.254684,0.00011643,2,"2025-02-07T21:10:57.526",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153452,1738962657535,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.535",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153453,1738962657544,"fUST",-406.260727,0.00011643,2,"2025-02-07T21:10:57.544",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153454,1738962657553,"fUST",-979.254684,0.00011643,2,"2025-02-07T21:10:57.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153455,1738962657563,"fUST",-406.260727,0.00011643,2,"2025-02-07T21:10:57.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153456,1738962657573,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.573",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153457,1738962657582,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.582",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153459,1738962657590,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153460,1738962657599,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.599",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153462,1738962657609,"fUST",-811.88,0.00011643,2,"2025-02-07T21:10:57.609",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153464,1738962657618,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.618",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153466,1738962657627,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.627",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153468,1738962657636,"fUST",-1095.57,0.00011643,2,"2025-02-07T21:10:57.636",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153470,1738962657646,"fUST",-642.76,0.00011643,2,"2025-02-07T21:10:57.646",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153472,1738962657655,"fUST",-315.753272,0.00011643,2,"2025-02-07T21:10:57.655",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153474,1738962657665,"fUST",-1081.61,0.00011643,2,"2025-02-07T21:10:57.665",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153476,1738962657674,"fUST",-315.753272,0.00011643,2,"2025-02-07T21:10:57.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153478,1738962657683,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.683",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153480,1738962657693,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.693",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153482,1738962657702,"fUST",-248.57941932,0.00011643,2,"2025-02-07T21:10:57.702",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153484,1738962657712,"fUST",-657.72,0.00011643,2,"2025-02-07T21:10:57.712",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153486,1738962657721,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.721",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153488,1738962657731,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153490,1738962657742,"fUST",-1372.29,0.00011643,2,"2025-02-07T21:10:57.742",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153492,1738962657751,"fUST",-651.601454,0.00011643,2,"2025-02-07T21:10:57.751",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153494,1738962657761,"fUST",-651.601454,0.00011643,2,"2025-02-07T21:10:57.761",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153496,1738962657771,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153498,1738962657780,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153500,1738962657790,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:57.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153502,1738962657800,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153504,1738962657810,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153506,1738962657820,"fUST",-879.56,0.00011643,2,"2025-02-07T21:10:57.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153508,1738962657830,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153510,1738962657840,"fUST",-5142.41,0.00011643,2,"2025-02-07T21:10:57.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153512,1738962657850,"fUST",-1524.91,0.00011643,2,"2025-02-07T21:10:57.850",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153514,1738962657859,"fUST",-699.39,0.00011643,2,"2025-02-07T21:10:57.859",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153516,1738962657869,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153518,1738962657879,"fUST",-977.48,0.00011643,2,"2025-02-07T21:10:57.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153520,1738962657889,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153522,1738962657898,"fUST",-1198.95,0.00011643,2,"2025-02-07T21:10:57.898",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153524,1738962657909,"fUST",-1629.55,0.00011643,2,"2025-02-07T21:10:57.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153526,1738962657918,"fUST",-643.46,0.00011643,2,"2025-02-07T21:10:57.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153528,1738962657928,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153530,1738962657937,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.937",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153532,1738962657946,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153534,1738962657955,"fUST",-814.97,0.00011643,2,"2025-02-07T21:10:57.955",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153536,1738962657965,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153538,1738962657974,"fUST",-2506.37,0.00011643,2,"2025-02-07T21:10:57.974",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153540,1738962657983,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.983",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153542,1738962657992,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:57.992",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153544,1738962658002,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153546,1738962658011,"fUST",-7452.65,0.00011643,2,"2025-02-07T21:10:58.011",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153548,1738962658020,"fUST",-3342.84,0.00011643,2,"2025-02-07T21:10:58.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153550,1738962658030,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153552,1738962658039,"fUST",-474.45704257,0.00011643,2,"2025-02-07T21:10:58.039",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153554,1738962658049,"fUST",-897.79,0.00011643,2,"2025-02-07T21:10:58.049",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153556,1738962658058,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.058",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153558,1738962658067,"fUST",-1940.58,0.00011643,2,"2025-02-07T21:10:58.067",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153560,1738962658077,"fUST",-782.94,0.00011643,2,"2025-02-07T21:10:58.077",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153562,1738962658087,"fUST",-4324.35,0.00011643,2,"2025-02-07T21:10:58.087",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153564,1738962658096,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.096",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153566,1738962658105,"fUST",-455.31,0.00011643,2,"2025-02-07T21:10:58.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153568,1738962658114,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153570,1738962658123,"fUST",-711.25,0.00011643,2,"2025-02-07T21:10:58.123",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153573,1738962658141,"fUST",-927.85,0.00011643,2,"2025-02-07T21:10:58.141",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153575,1738962658153,"fUST",-642.82,0.00011643,2,"2025-02-07T21:10:58.153",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153577,1738962658164,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.164",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153579,1738962658174,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153581,1738962658185,"fUST",-3853.86,0.00011643,2,"2025-02-07T21:10:58.185",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153583,1738962658195,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153585,1738962658205,"fUST",-1709.259368,0.00011643,2,"2025-02-07T21:10:58.205",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153588,1738962658216,"fUST",-785.47,0.00011643,2,"2025-02-07T21:10:58.216",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153590,1738962658225,"fUST",-9180.41,0.00011643,2,"2025-02-07T21:10:58.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153591,1738962658235,"fUST",-1709.259368,0.00011643,2,"2025-02-07T21:10:58.235",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153594,1738962658245,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.245",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153596,1738962658255,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.255",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153598,1738962658265,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.265",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153599,1738962658275,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153601,1738962658286,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153604,1738962658296,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153606,1738962658306,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153608,1738962658316,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153610,1738962658326,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153612,1738962658336,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.336",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153614,1738962658345,"fUST",-871.26,0.00011643,2,"2025-02-07T21:10:58.345",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153616,1738962658355,"fUST",-5445.99,0.00011643,2,"2025-02-07T21:10:58.355",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153618,1738962658366,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.366",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153620,1738962658376,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.376",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153622,1738962658387,"fUST",-976.93,0.00011643,2,"2025-02-07T21:10:58.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153624,1738962658397,"fUST",-843.32,0.00011643,2,"2025-02-07T21:10:58.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153626,1738962658407,"fUST",-970.67,0.00011643,2,"2025-02-07T21:10:58.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153628,1738962658417,"fUST",-501.54,0.00011643,2,"2025-02-07T21:10:58.417",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153630,1738962658427,"fUST",-2755.25,0.00011643,2,"2025-02-07T21:10:58.427",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153632,1738962658436,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153634,1738962658446,"fUST",-1544.76,0.00011643,2,"2025-02-07T21:10:58.446",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153636,1738962658456,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153638,1738962658466,"fUST",-1317.1,0.00011643,2,"2025-02-07T21:10:58.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153640,1738962658476,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153642,1738962658488,"fUST",-43804.69,0.00011643,2,"2025-02-07T21:10:58.488",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153644,1738962658499,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.499",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153646,1738962658508,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.508",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153648,1738962658518,"fUST",-2139.86,0.00011643,2,"2025-02-07T21:10:58.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153650,1738962658529,"fUST",-16502.59,0.00011643,2,"2025-02-07T21:10:58.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153652,1738962658538,"fUST",-999.27,0.00011643,2,"2025-02-07T21:10:58.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153654,1738962658548,"fUST",-672.978993,0.00011643,2,"2025-02-07T21:10:58.548",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153656,1738962658558,"fUST",-672.978993,0.00011643,2,"2025-02-07T21:10:58.558",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153658,1738962658571,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.571",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153660,1738962658582,"fUST",-505.61,0.00011643,2,"2025-02-07T21:10:58.582",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153662,1738962658592,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153664,1738962658603,"fUST",-1207.9,0.00011643,2,"2025-02-07T21:10:58.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153666,1738962658613,"fUST",-1643.97,0.00011643,2,"2025-02-07T21:10:58.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153668,1738962658623,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153670,1738962658633,"fUST",-634.83,0.00011643,2,"2025-02-07T21:10:58.633",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153673,1738962658643,"fUST",-305.90472938,0.00011643,2,"2025-02-07T21:10:58.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153675,1738962658653,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:58.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153677,1738962658663,"fUST",-1250.7,0.00011643,2,"2025-02-07T21:10:58.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153679,1738962658673,"fUST",-699.07,0.00011643,2,"2025-02-07T21:10:58.673",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153681,1738962658682,"fUST",-5896.95,0.00011643,2,"2025-02-07T21:10:58.682",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153683,1738962658692,"fUST",-620.11,0.00011643,2,"2025-02-07T21:10:58.692",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153685,1738962658701,"fUST",-2219.74,0.00011643,2,"2025-02-07T21:10:58.701",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153687,1738962658710,"fUST",-528.68,0.00011643,2,"2025-02-07T21:10:58.710",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153689,1738962658720,"fUST",-1277.73,0.00011643,2,"2025-02-07T21:10:58.720",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153691,1738962658730,"fUST",-361.1,0.00011643,2,"2025-02-07T21:10:58.730",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153693,1738962658740,"fUST",-1469.2,0.00011643,2,"2025-02-07T21:10:58.740",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153694,1738962658750,"fUST",-5519.21295158,0.00011643,2,"2025-02-07T21:10:58.750",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153721,1738962658989,"fUST",-79.79704842,0.00011643,2,"2025-02-07T21:10:58.989",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153723,1738962658999,"fUST",-2505.05,0.00011643,2,"2025-02-07T21:10:58.999",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153725,1738962659009,"fUST",-830.238234,0.00011643,2,"2025-02-07T21:10:59.009",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153727,1738962659019,"fUST",-503.50750254,0.00011643,2,"2025-02-07T21:10:59.019",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153729,1738962659029,"fUST",-618.83,0.00011643,2,"2025-02-07T21:10:59.029",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153731,1738962659038,"fUST",-333.66285917,0.00011643,2,"2025-02-07T21:10:59.038",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153734,1738962659061,"fUST",-500.0,0.00010958,2,"2025-02-07T21:10:59.061",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153736,1738962659071,"fUST",-496.57537483,0.00011643,2,"2025-02-07T21:10:59.071",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153752,1738962659211,"fUST",-770.29,0.00011643,2,"2025-02-07T21:10:59.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153754,1738962659221,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:59.221",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153756,1738962659231,"fUST",-2636.82,0.00011643,2,"2025-02-07T21:10:59.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153758,1738962659241,"fUST",-151.0,0.00011643,2,"2025-02-07T21:10:59.241",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153760,1738962659251,"fUST",-14885.98,0.00011643,2,"2025-02-07T21:10:59.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153762,1738962659261,"fUST",-19198.2,0.00011643,2,"2025-02-07T21:10:59.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153764,1738962659270,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:59.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153766,1738962659280,"fUST",-500.0,0.00011643,2,"2025-02-07T21:10:59.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153768,1738962659290,"fUST",-1694.48,0.00011643,2,"2025-02-07T21:10:59.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153770,1738962659299,"fUST",-500.0,0.00011648,2,"2025-02-07T21:10:59.299",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153772,1738962659308,"fUST",-151.0,0.0001178,2,"2025-02-07T21:10:59.308",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153774,1738962659318,"fUST",-268.75927049,0.0001178,2,"2025-02-07T21:10:59.318",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153776,1738962659327,"fUST",-258.06993,0.0001178,2,"2025-02-07T21:10:59.327",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153778,1738962659338,"fUST",-271.01057,0.0001178,2,"2025-02-07T21:10:59.338",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153780,1738962659347,"fUST",-271.01057,0.0001178,2,"2025-02-07T21:10:59.347",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153783,1738962659357,"fUST",-271.01057,0.0001178,2,"2025-02-07T21:10:59.357",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153785,1738962659367,"fUST",-271.01057,0.0001178,2,"2025-02-07T21:10:59.367",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153787,1738962659376,"fUST",-285.073411,0.0001178,2,"2025-02-07T21:10:59.376",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153789,1738962659387,"fUST",-285.073412,0.0001178,2,"2025-02-07T21:10:59.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153791,1738962659397,"fUST",-151.0,0.0001178,2,"2025-02-07T21:10:59.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153793,1738962659406,"fUST",-165.402054,0.0001178,2,"2025-02-07T21:10:59.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153795,1738962659415,"fUST",-165.402054,0.0001178,2,"2025-02-07T21:10:59.415",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153797,1738962659426,"fUST",-165.402054,0.0001178,2,"2025-02-07T21:10:59.426",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153799,1738962659435,"fUST",-165.402054,0.0001178,2,"2025-02-07T21:10:59.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153801,1738962659444,"fUST",-176.734843,0.0001178,2,"2025-02-07T21:10:59.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153803,1738962659454,"fUST",-176.734843,0.0001178,2,"2025-02-07T21:10:59.454",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153805,1738962659463,"fUST",-176.734843,0.0001178,2,"2025-02-07T21:10:59.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153807,1738962659472,"fUST",-176.734843,0.0001178,2,"2025-02-07T21:10:59.472",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153809,1738962659482,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.482",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153811,1738962659496,"fUST",-151.0,0.0001178,2,"2025-02-07T21:10:59.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153813,1738962659505,"fUST",-507.85,0.0001178,2,"2025-02-07T21:10:59.505",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153815,1738962659514,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153817,1738962659524,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.524",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153819,1738962659533,"fUST",-297.115337,0.0001178,2,"2025-02-07T21:10:59.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153821,1738962659543,"fUST",-297.115337,0.0001178,2,"2025-02-07T21:10:59.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153823,1738962659552,"fUST",-297.115337,0.0001178,2,"2025-02-07T21:10:59.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153825,1738962659561,"fUST",-297.115337,0.0001178,2,"2025-02-07T21:10:59.561",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153827,1738962659573,"fUST",-607.3,0.0001178,2,"2025-02-07T21:10:59.573",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153829,1738962659583,"fUST",-853.45,0.0001178,2,"2025-02-07T21:10:59.583",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153831,1738962659592,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153833,1738962659601,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.601",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153835,1738962659611,"fUST",-156.471295,0.0001178,2,"2025-02-07T21:10:59.611",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153837,1738962659621,"fUST",-253.1,0.0001178,2,"2025-02-07T21:10:59.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153839,1738962659631,"fUST",-610.05,0.0001178,2,"2025-02-07T21:10:59.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153841,1738962659640,"fUST",-432.633577,0.0001178,2,"2025-02-07T21:10:59.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153843,1738962659650,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153845,1738962659659,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153847,1738962659669,"fUST",-432.633577,0.0001178,2,"2025-02-07T21:10:59.669",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153849,1738962659678,"fUST",-503.96357399,0.0001178,2,"2025-02-07T21:10:59.678",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153851,1738962659687,"fUST",-316.049395,0.0001178,2,"2025-02-07T21:10:59.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153853,1738962659697,"fUST",-316.049395,0.0001178,2,"2025-02-07T21:10:59.697",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153855,1738962659706,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.706",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153857,1738962659715,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.715",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153859,1738962659724,"fUST",-1185.69,0.0001178,2,"2025-02-07T21:10:59.724",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153861,1738962659733,"fUST",-432.61976284,0.0001178,2,"2025-02-07T21:10:59.733",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153863,1738962659742,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.742",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153865,1738962659752,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.752",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153867,1738962659761,"fUST",-956.52,0.0001178,2,"2025-02-07T21:10:59.761",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153869,1738962659770,"fUST",-151.0,0.0001178,2,"2025-02-07T21:10:59.770",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153871,1738962659780,"fUST",-639.47,0.0001178,2,"2025-02-07T21:10:59.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153873,1738962659789,"fUST",-151.0,0.0001178,2,"2025-02-07T21:10:59.789",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153875,1738962659798,"fUST",-682.63,0.0001178,2,"2025-02-07T21:10:59.798",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153878,1738962659808,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.808",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153880,1738962659817,"fUST",-327.654678,0.0001178,2,"2025-02-07T21:10:59.817",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153882,1738962659826,"fUST",-151.0,0.0001178,2,"2025-02-07T21:10:59.826",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153884,1738962659835,"fUST",-327.654678,0.0001178,2,"2025-02-07T21:10:59.835",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153885,1738962659844,"fUST",-351.223628,0.0001178,2,"2025-02-07T21:10:59.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153887,1738962659854,"fUST",-512.80143357,0.0001178,2,"2025-02-07T21:10:59.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153889,1738962659863,"fUST",-1260.39,0.0001178,2,"2025-02-07T21:10:59.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153890,1738962659873,"fUST",-351.223628,0.0001178,2,"2025-02-07T21:10:59.873",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153891,1738962659882,"fUST",-799.91,0.0001178,2,"2025-02-07T21:10:59.882",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153892,1738962659891,"fUST",-620.03,0.0001178,2,"2025-02-07T21:10:59.891",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153893,1738962659900,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153894,1738962659909,"fUST",-589.88,0.0001178,2,"2025-02-07T21:10:59.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153895,1738962659918,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153896,1738962659927,"fUST",-499.368706,0.0001178,2,"2025-02-07T21:10:59.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153898,1738962659936,"fUST",-499.368706,0.0001178,2,"2025-02-07T21:10:59.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153900,1738962659946,"fUST",-1201.86,0.0001178,2,"2025-02-07T21:10:59.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153902,1738962659955,"fUST",-210.675468,0.0001178,2,"2025-02-07T21:10:59.955",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153904,1738962659964,"fUST",-210.675468,0.0001178,2,"2025-02-07T21:10:59.964",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153906,1738962659973,"fUST",-706.87,0.0001178,2,"2025-02-07T21:10:59.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153908,1738962659982,"fUST",-500.0,0.0001178,2,"2025-02-07T21:10:59.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153910,1738962659991,"fUST",-600.84,0.0001178,2,"2025-02-07T21:10:59.991",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153912,1738962660000,"fUST",-742.471922,0.0001178,2,"2025-02-07T21:11:00.000",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153914,1738962660010,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.010",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153916,1738962660020,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153918,1738962660029,"fUST",-742.471922,0.0001178,2,"2025-02-07T21:11:00.029",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153920,1738962660039,"fUST",-979.254684,0.0001178,2,"2025-02-07T21:11:00.039",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153923,1738962660050,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153925,1738962660060,"fUST",-406.260727,0.0001178,2,"2025-02-07T21:11:00.060",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153927,1738962660070,"fUST",-979.254684,0.0001178,2,"2025-02-07T21:11:00.070",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153929,1738962660081,"fUST",-406.260727,0.0001178,2,"2025-02-07T21:11:00.081",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153931,1738962660091,"fUST",-495.85697037,0.0001178,2,"2025-02-07T21:11:00.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153933,1738962660100,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.100",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153935,1738962660110,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153937,1738962660120,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153939,1738962660129,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153941,1738962660139,"fUST",-811.88,0.0001178,2,"2025-02-07T21:11:00.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153943,1738962660148,"fUST",-151.0,0.0001178,2,"2025-02-07T21:11:00.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153945,1738962660157,"fUST",-151.0,0.0001178,2,"2025-02-07T21:11:00.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153947,1738962660167,"fUST",-1095.57,0.0001178,2,"2025-02-07T21:11:00.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153949,1738962660176,"fUST",-315.753272,0.0001178,2,"2025-02-07T21:11:00.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153951,1738962660185,"fUST",-1081.61,0.0001178,2,"2025-02-07T21:11:00.185",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153953,1738962660195,"fUST",-315.753272,0.0001178,2,"2025-02-07T21:11:00.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153955,1738962660205,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.205",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153957,1738962660214,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153959,1738962660224,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.224",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153961,1738962660233,"fUST",-150.03,0.0001178,2,"2025-02-07T21:11:00.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153964,1738962660254,"fUST",-657.72,0.0001178,2,"2025-02-07T21:11:00.254",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153966,1738962660264,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.264",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153968,1738962660274,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.274",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153970,1738962660284,"fUST",-1372.29,0.0001178,2,"2025-02-07T21:11:00.284",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153972,1738962660294,"fUST",-651.601454,0.0001178,2,"2025-02-07T21:11:00.294",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153974,1738962660303,"fUST",-651.601454,0.0001178,2,"2025-02-07T21:11:00.303",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153977,1738962660313,"fUST",-151.0,0.0001178,2,"2025-02-07T21:11:00.313",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153979,1738962660324,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153981,1738962660334,"fUST",-151.0,0.0001178,2,"2025-02-07T21:11:00.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153983,1738962660344,"fUST",-540.31659901,0.0001178,2,"2025-02-07T21:11:00.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153985,1738962660353,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153987,1738962660363,"fUST",-879.56,0.0001178,2,"2025-02-07T21:11:00.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153989,1738962660373,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.373",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153991,1738962660383,"fUST",-5142.41,0.0001178,2,"2025-02-07T21:11:00.383",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153993,1738962660392,"fUST",-1524.91,0.0001178,2,"2025-02-07T21:11:00.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153995,1738962660403,"fUST",-699.39,0.0001178,2,"2025-02-07T21:11:00.403",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153997,1738962660412,"fUST",-399.19,0.0001178,2,"2025-02-07T21:11:00.412",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352153999,1738962660422,"fUST",-977.48,0.0001178,2,"2025-02-07T21:11:00.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154001,1738962660431,"fUST",-637.26,0.0001178,2,"2025-02-07T21:11:00.431",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154003,1738962660441,"fUST",-1198.95,0.0001178,2,"2025-02-07T21:11:00.441",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154005,1738962660450,"fUST",-1629.55,0.0001178,2,"2025-02-07T21:11:00.450",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154007,1738962660460,"fUST",-643.46,0.0001178,2,"2025-02-07T21:11:00.460",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154009,1738962660469,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154011,1738962660480,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.480",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154014,1738962660492,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.492",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154016,1738962660501,"fUST",-814.97,0.0001178,2,"2025-02-07T21:11:00.501",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154018,1738962660511,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154020,1738962660522,"fUST",-2506.37,0.0001178,2,"2025-02-07T21:11:00.522",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154022,1738962660534,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154024,1738962660543,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154026,1738962660553,"fUST",-7452.65,0.0001178,2,"2025-02-07T21:11:00.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154028,1738962660564,"fUST",-3342.84,0.0001178,2,"2025-02-07T21:11:00.564",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154030,1738962660574,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154032,1738962660584,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154034,1738962660593,"fUST",-897.79,0.0001178,2,"2025-02-07T21:11:00.593",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154036,1738962660602,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.602",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154038,1738962660612,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154040,1738962660621,"fUST",-1940.58,0.0001178,2,"2025-02-07T21:11:00.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154042,1738962660631,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154044,1738962660641,"fUST",-782.94,0.0001178,2,"2025-02-07T21:11:00.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154046,1738962660650,"fUST",-150.03,0.0001178,2,"2025-02-07T21:11:00.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154048,1738962660660,"fUST",-4324.35,0.0001178,2,"2025-02-07T21:11:00.660",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154050,1738962660669,"fUST",-150.03,0.0001178,2,"2025-02-07T21:11:00.669",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154052,1738962660679,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.679",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154054,1738962660689,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.689",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154056,1738962660698,"fUST",-711.25,0.0001178,2,"2025-02-07T21:11:00.698",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154058,1738962660708,"fUST",-927.85,0.0001178,2,"2025-02-07T21:11:00.708",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154061,1738962660718,"fUST",-642.82,0.0001178,2,"2025-02-07T21:11:00.718",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154063,1738962660728,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.728",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154065,1738962660738,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154067,1738962660747,"fUST",-3853.86,0.0001178,2,"2025-02-07T21:11:00.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154069,1738962660757,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.757",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154071,1738962660766,"fUST",-1709.259368,0.0001178,2,"2025-02-07T21:11:00.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154073,1738962660776,"fUST",-785.47,0.0001178,2,"2025-02-07T21:11:00.776",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154075,1738962660785,"fUST",-9180.41,0.0001178,2,"2025-02-07T21:11:00.785",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154077,1738962660795,"fUST",-1709.259368,0.0001178,2,"2025-02-07T21:11:00.795",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154079,1738962660805,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154081,1738962660814,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.814",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154083,1738962660824,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.824",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154085,1738962660834,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154087,1738962660844,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154089,1738962660854,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154091,1738962660864,"fUST",-525.17,0.0001178,2,"2025-02-07T21:11:00.864",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154093,1738962660875,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.875",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154095,1738962660885,"fUST",-455.42794334,0.0001178,2,"2025-02-07T21:11:00.885",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154097,1738962660895,"fUST",-871.26,0.0001178,2,"2025-02-07T21:11:00.895",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154100,1738962660905,"fUST",-5445.99,0.0001178,2,"2025-02-07T21:11:00.905",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154102,1738962660915,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.915",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154104,1738962660927,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154106,1738962660938,"fUST",-976.93,0.0001178,2,"2025-02-07T21:11:00.938",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154108,1738962660948,"fUST",-970.67,0.0001178,2,"2025-02-07T21:11:00.948",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154110,1738962660958,"fUST",-843.32,0.0001178,2,"2025-02-07T21:11:00.958",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154112,1738962660968,"fUST",-501.54,0.0001178,2,"2025-02-07T21:11:00.968",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154114,1738962660978,"fUST",-2755.25,0.0001178,2,"2025-02-07T21:11:00.978",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154116,1738962660988,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:00.988",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154118,1738962660998,"fUST",-1544.76,0.0001178,2,"2025-02-07T21:11:00.998",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154120,1738962661008,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.008",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154122,1738962661020,"fUST",-1317.1,0.0001178,2,"2025-02-07T21:11:01.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154124,1738962661031,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154126,1738962661043,"fUST",-43804.69,0.0001178,2,"2025-02-07T21:11:01.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154128,1738962661053,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154130,1738962661063,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154132,1738962661073,"fUST",-2139.86,0.0001178,2,"2025-02-07T21:11:01.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154134,1738962661084,"fUST",-16502.59,0.0001178,2,"2025-02-07T21:11:01.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154136,1738962661093,"fUST",-999.27,0.0001178,2,"2025-02-07T21:11:01.093",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154138,1738962661103,"fUST",-672.978993,0.0001178,2,"2025-02-07T21:11:01.103",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154140,1738962661114,"fUST",-672.978993,0.0001178,2,"2025-02-07T21:11:01.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154142,1738962661124,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.124",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154144,1738962661134,"fUST",-505.61,0.0001178,2,"2025-02-07T21:11:01.134",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154146,1738962661144,"fUST",-1643.97,0.0001178,2,"2025-02-07T21:11:01.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154148,1738962661154,"fUST",-1207.9,0.0001178,2,"2025-02-07T21:11:01.154",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154150,1738962661163,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154153,1738962661174,"fUST",-634.83,0.0001178,2,"2025-02-07T21:11:01.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154155,1738962661184,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.184",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154157,1738962661194,"fUST",-1250.7,0.0001178,2,"2025-02-07T21:11:01.194",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154159,1738962661204,"fUST",-699.07,0.0001178,2,"2025-02-07T21:11:01.204",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154161,1738962661214,"fUST",-5896.95,0.0001178,2,"2025-02-07T21:11:01.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154163,1738962661224,"fUST",-620.11,0.0001178,2,"2025-02-07T21:11:01.224",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154178,1738962661376,"fUST",-2219.74,0.0001178,2,"2025-02-07T21:11:01.376",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154180,1738962661387,"fUST",-528.68,0.0001178,2,"2025-02-07T21:11:01.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154182,1738962661396,"fUST",-1277.73,0.0001178,2,"2025-02-07T21:11:01.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154184,1738962661406,"fUST",-1469.2,0.0001178,2,"2025-02-07T21:11:01.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154187,1738962661416,"fUST",-5599.01,0.0001178,2,"2025-02-07T21:11:01.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154189,1738962661426,"fUST",-2505.05,0.0001178,2,"2025-02-07T21:11:01.426",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154191,1738962661435,"fUST",-830.238234,0.0001178,2,"2025-02-07T21:11:01.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154192,1738962661445,"fUST",-618.83,0.0001178,2,"2025-02-07T21:11:01.445",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154194,1738962661455,"fUST",-830.238234,0.0001178,2,"2025-02-07T21:11:01.455",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154196,1738962661464,"fUST",-770.29,0.0001178,2,"2025-02-07T21:11:01.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154198,1738962661473,"fUST",-151.0,0.0001178,2,"2025-02-07T21:11:01.473",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154200,1738962661485,"fUST",-2636.82,0.0001178,2,"2025-02-07T21:11:01.485",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154202,1738962661496,"fUST",-151.0,0.0001178,2,"2025-02-07T21:11:01.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154204,1738962661506,"fUST",-14885.98,0.0001178,2,"2025-02-07T21:11:01.506",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154206,1738962661516,"fUST",-19198.2,0.0001178,2,"2025-02-07T21:11:01.516",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154208,1738962661529,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154210,1738962661539,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:01.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154212,1738962661549,"fUST",-1694.48,0.0001178,2,"2025-02-07T21:11:01.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154214,1738962661559,"fUST",-306.0,0.00011781,2,"2025-02-07T21:11:01.559",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154216,1738962661569,"fUST",-154.5151656,0.00011781,2,"2025-02-07T21:11:01.569",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154218,1738962661581,"fUST",-153.0,0.00011781,2,"2025-02-07T21:11:01.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154220,1738962661590,"fUST",-426.4090738,0.00011781,2,"2025-02-07T21:11:01.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154222,1738962661601,"fUST",-224.31,0.00011797,2,"2025-02-07T21:11:01.601",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154224,1738962661611,"fUST",-1000.0,0.00011907,2,"2025-02-07T21:11:01.611",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154226,1738962661621,"fUST",-211.32666311,0.00011907,2,"2025-02-07T21:11:01.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154228,1738962661631,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:01.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154230,1738962661640,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:01.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154232,1738962661650,"fUST",-271.01057,0.00011917,2,"2025-02-07T21:11:01.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154234,1738962661660,"fUST",-271.010577,0.00011917,2,"2025-02-07T21:11:01.660",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154236,1738962661670,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:01.670",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154238,1738962661679,"fUST",-165.402054,0.00011917,2,"2025-02-07T21:11:01.679",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154240,1738962661689,"fUST",-165.402054,0.00011917,2,"2025-02-07T21:11:01.689",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154242,1738962661698,"fUST",-176.734843,0.00011917,2,"2025-02-07T21:11:01.698",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154244,1738962661707,"fUST",-176.734843,0.00011917,2,"2025-02-07T21:11:01.707",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154246,1738962661718,"fUST",-531.2,0.00011917,2,"2025-02-07T21:11:01.718",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154248,1738962661731,"fUST",-507.85,0.00011917,2,"2025-02-07T21:11:01.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154250,1738962661742,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.742",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154252,1738962661752,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.752",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154254,1738962661763,"fUST",-297.115337,0.00011917,2,"2025-02-07T21:11:01.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154256,1738962661773,"fUST",-297.115337,0.00011917,2,"2025-02-07T21:11:01.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154258,1738962661783,"fUST",-607.3,0.00011917,2,"2025-02-07T21:11:01.783",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154260,1738962661792,"fUST",-853.45,0.00011917,2,"2025-02-07T21:11:01.792",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154262,1738962661802,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154264,1738962661812,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.812",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154266,1738962661822,"fUST",-156.471295,0.00011917,2,"2025-02-07T21:11:01.822",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154268,1738962661831,"fUST",-610.05,0.00011917,2,"2025-02-07T21:11:01.831",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154270,1738962661842,"fUST",-432.633577,0.00011917,2,"2025-02-07T21:11:01.842",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154272,1738962661852,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.852",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154274,1738962661862,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.862",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154276,1738962661872,"fUST",-432.633577,0.00011917,2,"2025-02-07T21:11:01.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154278,1738962661882,"fUST",-316.049395,0.00011917,2,"2025-02-07T21:11:01.882",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154280,1738962661892,"fUST",-316.049395,0.00011917,2,"2025-02-07T21:11:01.892",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154282,1738962661902,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.902",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154284,1738962661912,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.912",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154286,1738962661922,"fUST",-1185.69,0.00011917,2,"2025-02-07T21:11:01.922",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154288,1738962661932,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:01.932",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154290,1738962661942,"fUST",-956.52,0.00011917,2,"2025-02-07T21:11:01.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154292,1738962661960,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:01.960",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154294,1738962661974,"fUST",-639.47,0.00011917,2,"2025-02-07T21:11:01.974",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154297,1738962661984,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:01.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154299,1738962661995,"fUST",-682.63,0.00011917,2,"2025-02-07T21:11:01.995",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154300,1738962662006,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.006",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154302,1738962662016,"fUST",-327.654678,0.00011917,2,"2025-02-07T21:11:02.016",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154304,1738962662027,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:02.027",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154306,1738962662037,"fUST",-327.654678,0.00011917,2,"2025-02-07T21:11:02.037",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154308,1738962662047,"fUST",-351.223628,0.00011917,2,"2025-02-07T21:11:02.047",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154310,1738962662058,"fUST",-1260.39,0.00011917,2,"2025-02-07T21:11:02.058",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154312,1738962662068,"fUST",-351.223628,0.00011917,2,"2025-02-07T21:11:02.068",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154315,1738962662079,"fUST",-799.91,0.00011917,2,"2025-02-07T21:11:02.079",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154316,1738962662089,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.089",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154318,1738962662099,"fUST",-589.88,0.00011917,2,"2025-02-07T21:11:02.099",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154321,1738962662109,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.109",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154323,1738962662119,"fUST",-499.368706,0.00011917,2,"2025-02-07T21:11:02.119",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154324,1738962662129,"fUST",-499.368706,0.00011917,2,"2025-02-07T21:11:02.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154326,1738962662139,"fUST",-1201.86,0.00011917,2,"2025-02-07T21:11:02.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154328,1738962662148,"fUST",-210.675468,0.00011917,2,"2025-02-07T21:11:02.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154330,1738962662157,"fUST",-210.675468,0.00011917,2,"2025-02-07T21:11:02.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154332,1738962662166,"fUST",-706.87,0.00011917,2,"2025-02-07T21:11:02.166",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154334,1738962662182,"fUST",-240.21354465,0.00011917,2,"2025-02-07T21:11:02.182",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154336,1738962662191,"fUST",-600.84,0.00011917,2,"2025-02-07T21:11:02.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154338,1738962662201,"fUST",-742.471922,0.00011917,2,"2025-02-07T21:11:02.201",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154340,1738962662210,"fUST",-509.48,0.00011917,2,"2025-02-07T21:11:02.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154342,1738962662219,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.219",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154344,1738962662229,"fUST",-742.471922,0.00011917,2,"2025-02-07T21:11:02.229",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154346,1738962662239,"fUST",-979.254684,0.00011917,2,"2025-02-07T21:11:02.239",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154348,1738962662249,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.249",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154350,1738962662259,"fUST",-406.260727,0.00011917,2,"2025-02-07T21:11:02.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154352,1738962662270,"fUST",-979.254684,0.00011917,2,"2025-02-07T21:11:02.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154354,1738962662280,"fUST",-406.260727,0.00011917,2,"2025-02-07T21:11:02.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154356,1738962662290,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154358,1738962662300,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.300",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154360,1738962662310,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.310",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154362,1738962662319,"fUST",-811.88,0.00011917,2,"2025-02-07T21:11:02.319",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154364,1738962662330,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:02.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154366,1738962662339,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:02.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154368,1738962662349,"fUST",-1095.57,0.00011917,2,"2025-02-07T21:11:02.349",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154370,1738962662359,"fUST",-315.753272,0.00011917,2,"2025-02-07T21:11:02.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154372,1738962662369,"fUST",-1081.61,0.00011917,2,"2025-02-07T21:11:02.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154374,1738962662379,"fUST",-315.753272,0.00011917,2,"2025-02-07T21:11:02.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154376,1738962662388,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154378,1738962662398,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.398",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154380,1738962662407,"fUST",-657.72,0.00011917,2,"2025-02-07T21:11:02.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154382,1738962662417,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.417",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154384,1738962662427,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.427",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154386,1738962662437,"fUST",-1372.29,0.00011917,2,"2025-02-07T21:11:02.437",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154388,1738962662447,"fUST",-651.601454,0.00011917,2,"2025-02-07T21:11:02.447",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154390,1738962662456,"fUST",-651.601454,0.00011917,2,"2025-02-07T21:11:02.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154392,1738962662466,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:02.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154394,1738962662475,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.475",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154396,1738962662485,"fUST",-151.0,0.00011917,2,"2025-02-07T21:11:02.485",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154398,1738962662500,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.500",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154400,1738962662510,"fUST",-879.56,0.00011917,2,"2025-02-07T21:11:02.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154402,1738962662520,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.520",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154404,1738962662531,"fUST",-5142.41,0.00011917,2,"2025-02-07T21:11:02.531",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154406,1738962662540,"fUST",-1524.91,0.00011917,2,"2025-02-07T21:11:02.540",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154408,1738962662550,"fUST",-699.39,0.00011917,2,"2025-02-07T21:11:02.550",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154410,1738962662560,"fUST",-977.48,0.00011917,2,"2025-02-07T21:11:02.560",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154412,1738962662570,"fUST",-1198.95,0.00011917,2,"2025-02-07T21:11:02.570",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154414,1738962662580,"fUST",-1629.55,0.00011917,2,"2025-02-07T21:11:02.580",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154416,1738962662589,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.589",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154418,1738962662599,"fUST",-643.46,0.00011917,2,"2025-02-07T21:11:02.599",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154420,1738962662608,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.608",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154422,1738962662618,"fUST",-814.97,0.00011917,2,"2025-02-07T21:11:02.618",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154424,1738962662627,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.627",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154426,1738962662637,"fUST",-2506.37,0.00011917,2,"2025-02-07T21:11:02.637",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154428,1738962662646,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.646",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154430,1738962662656,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.656",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154432,1738962662666,"fUST",-7452.65,0.00011917,2,"2025-02-07T21:11:02.666",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154434,1738962662676,"fUST",-3342.84,0.00011917,2,"2025-02-07T21:11:02.676",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154436,1738962662685,"fUST",-424.22,0.00011917,2,"2025-02-07T21:11:02.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154438,1738962662695,"fUST",-897.79,0.00011917,2,"2025-02-07T21:11:02.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154440,1738962662705,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.705",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154442,1738962662714,"fUST",-1940.58,0.00011917,2,"2025-02-07T21:11:02.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154444,1738962662725,"fUST",-782.94,0.00011917,2,"2025-02-07T21:11:02.725",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154446,1738962662735,"fUST",-4324.35,0.00011917,2,"2025-02-07T21:11:02.735",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154448,1738962662745,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.745",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154450,1738962662755,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.755",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154452,1738962662765,"fUST",-711.25,0.00011917,2,"2025-02-07T21:11:02.765",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154454,1738962662776,"fUST",-927.85,0.00011917,2,"2025-02-07T21:11:02.776",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154456,1738962662787,"fUST",-642.82,0.00011917,2,"2025-02-07T21:11:02.787",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154458,1738962662796,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.796",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154460,1738962662806,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.806",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154462,1738962662816,"fUST",-3853.86,0.00011917,2,"2025-02-07T21:11:02.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154464,1738962662826,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.826",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154466,1738962662836,"fUST",-1709.259368,0.00011917,2,"2025-02-07T21:11:02.836",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154468,1738962662846,"fUST",-9180.41,0.00011917,2,"2025-02-07T21:11:02.846",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154470,1738962662855,"fUST",-785.47,0.00011917,2,"2025-02-07T21:11:02.855",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154472,1738962662865,"fUST",-1709.259368,0.00011917,2,"2025-02-07T21:11:02.865",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154474,1738962662875,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.875",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154476,1738962662885,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.885",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154478,1738962662894,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.894",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154480,1738962662905,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.905",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154482,1738962662915,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.915",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154484,1738962662925,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.925",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154486,1738962662935,"fUST",-330.92,0.00011917,2,"2025-02-07T21:11:02.935",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154488,1738962662945,"fUST",-871.26,0.00011917,2,"2025-02-07T21:11:02.945",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154490,1738962662954,"fUST",-5445.99,0.00011917,2,"2025-02-07T21:11:02.954",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154492,1738962662964,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:02.964",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154494,1738962662974,"fUST",-976.93,0.00011917,2,"2025-02-07T21:11:02.974",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154496,1738962662984,"fUST",-970.67,0.00011917,2,"2025-02-07T21:11:02.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154498,1738962662993,"fUST",-843.32,0.00011917,2,"2025-02-07T21:11:02.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154500,1738962663003,"fUST",-501.54,0.00011917,2,"2025-02-07T21:11:03.003",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154502,1738962663013,"fUST",-2755.25,0.00011917,2,"2025-02-07T21:11:03.013",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154504,1738962663024,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.024",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154506,1738962663034,"fUST",-1544.76,0.00011917,2,"2025-02-07T21:11:03.034",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154508,1738962663044,"fUST",-269.02,0.00011917,2,"2025-02-07T21:11:03.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154510,1738962663055,"fUST",-1317.1,0.00011917,2,"2025-02-07T21:11:03.055",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154512,1738962663065,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.065",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154514,1738962663075,"fUST",-43804.69,0.00011917,2,"2025-02-07T21:11:03.075",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154516,1738962663085,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.085",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154518,1738962663094,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.094",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154520,1738962663104,"fUST",-2139.86,0.00011917,2,"2025-02-07T21:11:03.104",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154522,1738962663114,"fUST",-16502.59,0.00011917,2,"2025-02-07T21:11:03.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154524,1738962663124,"fUST",-999.27,0.00011917,2,"2025-02-07T21:11:03.124",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154526,1738962663135,"fUST",-672.978993,0.00011917,2,"2025-02-07T21:11:03.135",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154528,1738962663145,"fUST",-672.978993,0.00011917,2,"2025-02-07T21:11:03.145",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154530,1738962663156,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154532,1738962663167,"fUST",-505.61,0.00011917,2,"2025-02-07T21:11:03.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154534,1738962663177,"fUST",-1643.97,0.00011917,2,"2025-02-07T21:11:03.177",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154536,1738962663187,"fUST",-1207.9,0.00011917,2,"2025-02-07T21:11:03.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154538,1738962663198,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.198",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154540,1738962663209,"fUST",-634.83,0.00011917,2,"2025-02-07T21:11:03.209",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154542,1738962663220,"fUST",-1250.7,0.00011917,2,"2025-02-07T21:11:03.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154544,1738962663231,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154546,1738962663241,"fUST",-699.07,0.00011917,2,"2025-02-07T21:11:03.241",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154548,1738962663250,"fUST",-5896.95,0.00011917,2,"2025-02-07T21:11:03.250",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154550,1738962663261,"fUST",-620.11,0.00011917,2,"2025-02-07T21:11:03.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154552,1738962663272,"fUST",-2219.74,0.00011917,2,"2025-02-07T21:11:03.272",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154554,1738962663282,"fUST",-528.68,0.00011917,2,"2025-02-07T21:11:03.282",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154566,1738962663396,"fUST",-1277.73,0.00011917,2,"2025-02-07T21:11:03.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154568,1738962663407,"fUST",-1469.2,0.00011917,2,"2025-02-07T21:11:03.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154570,1738962663416,"fUST",-2505.05,0.00011917,2,"2025-02-07T21:11:03.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154572,1738962663426,"fUST",-5599.01,0.00011917,2,"2025-02-07T21:11:03.426",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154574,1738962663436,"fUST",-830.238234,0.00011917,2,"2025-02-07T21:11:03.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154576,1738962663447,"fUST",-618.83,0.00011917,2,"2025-02-07T21:11:03.447",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154578,1738962663456,"fUST",-830.238234,0.00011917,2,"2025-02-07T21:11:03.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154580,1738962663466,"fUST",-770.29,0.00011917,2,"2025-02-07T21:11:03.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154582,1738962663476,"fUST",-2636.82,0.00011917,2,"2025-02-07T21:11:03.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154584,1738962663487,"fUST",-19198.2,0.00011917,2,"2025-02-07T21:11:03.487",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154586,1738962663502,"fUST",-14885.98,0.00011917,2,"2025-02-07T21:11:03.502",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154588,1738962663512,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.512",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154590,1738962663522,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:03.522",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154592,1738962663532,"fUST",-1694.48,0.00011917,2,"2025-02-07T21:11:03.532",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154594,1738962663542,"fUST",-151.0,0.00011953,2,"2025-02-07T21:11:03.542",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154595,1738962663552,"fUST",-240.397874,0.00011953,2,"2025-02-07T21:11:03.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154597,1738962663563,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154599,1738962663574,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154601,1738962663583,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.583",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154603,1738962663592,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154605,1738962663602,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.602",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154607,1738962663612,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154609,1738962663621,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154611,1738962663631,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154613,1738962663641,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154615,1738962663651,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.651",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154617,1738962663661,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.661",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154619,1738962663671,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.671",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154620,1738962663680,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.680",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154621,1738962663690,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.690",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154622,1738962663700,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154623,1738962663710,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.710",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154624,1738962663719,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154625,1738962663729,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.729",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154626,1738962663738,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154627,1738962663748,"fUST",-42.50122321,0.00011954,2,"2025-02-07T21:11:03.748",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154628,1738962663769,"fUST",-109.49877679,0.00011954,2,"2025-02-07T21:11:03.769",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154629,1738962663779,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.779",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154630,1738962663789,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.789",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154631,1738962663799,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.799",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154632,1738962663809,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154633,1738962663818,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.818",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154634,1738962663830,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154635,1738962663848,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.848",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154636,1738962663869,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154637,1738962663879,"fUST",-152.0,0.00011954,2,"2025-02-07T21:11:03.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154638,1738962663890,"fUST",-201.32,0.00011954,2,"2025-02-07T21:11:03.890",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154640,1738962663901,"fUST",-587.0,0.00011998,2,"2025-02-07T21:11:03.901",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154642,1738962663912,"fUST",-343.98122321,0.00012,12,"2025-02-07T21:11:03.912",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154666,1738962664162,"fUST",-500.0,0.00010958,2,"2025-02-07T21:11:04.162",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154668,1738962664179,"fUST",-500.0,0.00011095,2,"2025-02-07T21:11:04.179",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154670,1738962664195,"fUST",-359.85784373,0.00011095,2,"2025-02-07T21:11:04.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154672,1738962664205,"fUST",-151.0,0.00011232,2,"2025-02-07T21:11:04.205",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154674,1738962664214,"fUST",-98.5021754,0.00011232,2,"2025-02-07T21:11:04.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154717,1738962664656,"fUST",-500.0,0.00010958,2,"2025-02-07T21:11:04.656",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154719,1738962664666,"fUST",-500.0,0.00011095,2,"2025-02-07T21:11:04.666",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154721,1738962664676,"fUST",-401.4978246,0.00011232,2,"2025-02-07T21:11:04.676",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154723,1738962664685,"fUST",-159.039847,0.00011369,2,"2025-02-07T21:11:04.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154725,1738962664694,"fUST",-656.01877679,0.00012,12,"2025-02-07T21:11:04.694",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154727,1738962664704,"fUST",-2802.99729438,0.00012,2,"2025-02-07T21:11:04.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154730,1738962664716,"fUST",-5627.32819225,0.00012,2,"2025-02-07T21:11:04.716",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154734,1738962664749,"fUST",-470.20306775,0.00012,2,"2025-02-07T21:11:04.749",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154736,1738962664761,"fUST",-6600.82544555,0.00012,2,"2025-02-07T21:11:04.761",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154740,1738962664792,"fUST",-3572.57727706,0.00012,2,"2025-02-07T21:11:04.792",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154742,1738962664802,"fUST",-4047.62720211,0.00012006,2,"2025-02-07T21:11:04.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154744,1738962664812,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:04.812",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154746,1738962664822,"fUST",-695.2874736,0.00012054,2,"2025-02-07T21:11:04.822",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154749,1738962664832,"fUST",-150.03,0.00012054,2,"2025-02-07T21:11:04.832",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154750,1738962664841,"fUST",-501.22895175,0.00012054,2,"2025-02-07T21:11:04.841",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154752,1738962664851,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:04.851",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154754,1738962664861,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:04.861",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154756,1738962664871,"fUST",-150.03,0.00012054,2,"2025-02-07T21:11:04.871",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154758,1738962664881,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:04.881",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154760,1738962664891,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:04.891",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154762,1738962664900,"fUST",-633.484656,0.00012054,2,"2025-02-07T21:11:04.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154764,1738962664909,"fUST",-633.484656,0.00012054,2,"2025-02-07T21:11:04.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154766,1738962664918,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:04.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154768,1738962664928,"fUST",-195.454731,0.00012054,2,"2025-02-07T21:11:04.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154770,1738962664938,"fUST",-195.454731,0.00012054,2,"2025-02-07T21:11:04.938",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154772,1738962664947,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:04.947",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154774,1738962664957,"fUST",-165.402054,0.00012054,2,"2025-02-07T21:11:04.957",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154776,1738962664967,"fUST",-165.402054,0.00012054,2,"2025-02-07T21:11:04.967",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154778,1738962664977,"fUST",-176.734843,0.00012054,2,"2025-02-07T21:11:04.977",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154781,1738962664987,"fUST",-176.734843,0.00012054,2,"2025-02-07T21:11:04.987",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154782,1738962664996,"fUST",-507.85,0.00012054,2,"2025-02-07T21:11:04.996",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154785,1738962665006,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.006",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154787,1738962665016,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.016",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154789,1738962665025,"fUST",-297.115337,0.00012054,2,"2025-02-07T21:11:05.025",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154790,1738962665035,"fUST",-297.115337,0.00012054,2,"2025-02-07T21:11:05.035",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154793,1738962665045,"fUST",-607.3,0.00012054,2,"2025-02-07T21:11:05.045",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154794,1738962665054,"fUST",-853.45,0.00012054,2,"2025-02-07T21:11:05.054",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154796,1738962665063,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154809,1738962665073,"fUST",-156.471295,0.00012054,2,"2025-02-07T21:11:05.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154811,1738962665184,"fUST",-610.05,0.00012054,2,"2025-02-07T21:11:05.184",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154813,1738962665194,"fUST",-432.633577,0.00012054,2,"2025-02-07T21:11:05.194",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154815,1738962665203,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.203",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154817,1738962665213,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.213",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154819,1738962665222,"fUST",-432.633577,0.00012054,2,"2025-02-07T21:11:05.222",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154821,1738962665231,"fUST",-316.049395,0.00012054,2,"2025-02-07T21:11:05.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154823,1738962665241,"fUST",-316.049395,0.00012054,2,"2025-02-07T21:11:05.241",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154825,1738962665251,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154827,1738962665260,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.260",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154829,1738962665270,"fUST",-1185.69,0.00012054,2,"2025-02-07T21:11:05.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154831,1738962665279,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154833,1738962665288,"fUST",-956.52,0.00012054,2,"2025-02-07T21:11:05.288",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154835,1738962665297,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:05.297",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154837,1738962665306,"fUST",-639.47,0.00012054,2,"2025-02-07T21:11:05.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154839,1738962665316,"fUST",-682.63,0.00012054,2,"2025-02-07T21:11:05.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154841,1738962665326,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:05.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154843,1738962665335,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.335",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154845,1738962665345,"fUST",-327.654678,0.00012054,2,"2025-02-07T21:11:05.345",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154847,1738962665355,"fUST",-300.251752,0.00012054,2,"2025-02-07T21:11:05.355",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154849,1738962665364,"fUST",-327.654678,0.00012054,2,"2025-02-07T21:11:05.364",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154851,1738962665374,"fUST",-351.223628,0.00012054,2,"2025-02-07T21:11:05.374",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154853,1738962665383,"fUST",-1260.39,0.00012054,2,"2025-02-07T21:11:05.383",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154855,1738962665392,"fUST",-351.223628,0.00012054,2,"2025-02-07T21:11:05.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154857,1738962665402,"fUST",-799.91,0.00012054,2,"2025-02-07T21:11:05.402",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154859,1738962665411,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154861,1738962665421,"fUST",-589.88,0.00012054,2,"2025-02-07T21:11:05.421",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154863,1738962665430,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:05.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154865,1738962665439,"fUST",-313.61357823,0.00012054,2,"2025-02-07T21:11:05.439",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154871,1738962665479,"fUST",-500.0,0.00011232,2,"2025-02-07T21:11:05.479",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154873,1738962665490,"fUST",-185.75512777,0.00012054,2,"2025-02-07T21:11:05.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154875,1738962665501,"fUST",-56.74735083,0.00012054,2,"2025-02-07T21:11:05.501",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154877,1738962665513,"fUST",-442.62135517,0.00012054,2,"2025-02-07T21:11:05.513",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154879,1738962665523,"fUST",-1201.86,0.00012054,2,"2025-02-07T21:11:05.523",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154881,1738962665533,"fUST",-210.675468,0.00012054,2,"2025-02-07T21:11:05.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154883,1738962665543,"fUST",-210.675468,0.00012054,2,"2025-02-07T21:11:05.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154885,1738962665552,"fUST",-706.87,0.00012054,2,"2025-02-07T21:11:05.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154887,1738962665562,"fUST",-577.34451806,0.00012054,2,"2025-02-07T21:11:05.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154968,1738962666332,"fUST",-500.0,0.00011369,2,"2025-02-07T21:11:06.332",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154971,1738962666346,"fUST",-500.0,0.00011506,2,"2025-02-07T21:11:06.346",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154973,1738962666360,"fUST",-500.0,0.00011643,2,"2025-02-07T21:11:06.360",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154976,1738962666374,"fUST",-500.0,0.0001178,2,"2025-02-07T21:11:06.374",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154978,1738962666388,"fUST",-500.0,0.00011917,2,"2025-02-07T21:11:06.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154981,1738962666402,"fUST",-23.49548194,0.00012054,2,"2025-02-07T21:11:06.402",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154983,1738962666416,"fUST",-742.471922,0.00012054,2,"2025-02-07T21:11:06.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154986,1738962666430,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154989,1738962666443,"fUST",-742.471922,0.00012054,2,"2025-02-07T21:11:06.443",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154991,1738962666456,"fUST",-979.254684,0.00012054,2,"2025-02-07T21:11:06.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154993,1738962666469,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154996,1738962666483,"fUST",-406.260727,0.00012054,2,"2025-02-07T21:11:06.483",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352154998,1738962666498,"fUST",-979.254684,0.00012054,2,"2025-02-07T21:11:06.498",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155001,1738962666513,"fUST",-406.260727,0.00012054,2,"2025-02-07T21:11:06.513",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155003,1738962666523,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.523",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155005,1738962666533,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155007,1738962666542,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.542",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155009,1738962666552,"fUST",-811.88,0.00012054,2,"2025-02-07T21:11:06.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155011,1738962666562,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:06.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155013,1738962666573,"fUST",-238.825686,0.00012054,2,"2025-02-07T21:11:06.573",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155015,1738962666583,"fUST",-1095.57,0.00012054,2,"2025-02-07T21:11:06.583",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155017,1738962666592,"fUST",-315.753272,0.00012054,2,"2025-02-07T21:11:06.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155019,1738962666601,"fUST",-1081.61,0.00012054,2,"2025-02-07T21:11:06.601",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155021,1738962666610,"fUST",-315.753272,0.00012054,2,"2025-02-07T21:11:06.610",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155023,1738962666619,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.619",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155025,1738962666628,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.628",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155027,1738962666638,"fUST",-657.72,0.00012054,2,"2025-02-07T21:11:06.638",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155029,1738962666647,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.647",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155031,1738962666656,"fUST",-440.1,0.00012054,2,"2025-02-07T21:11:06.656",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155033,1738962666665,"fUST",-1372.29,0.00012054,2,"2025-02-07T21:11:06.665",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155035,1738962666674,"fUST",-651.601454,0.00012054,2,"2025-02-07T21:11:06.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155037,1738962666684,"fUST",-651.601454,0.00012054,2,"2025-02-07T21:11:06.684",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155039,1738962666695,"fUST",-151.0,0.00012054,2,"2025-02-07T21:11:06.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155041,1738962666706,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.706",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155043,1738962666715,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.715",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155045,1738962666725,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.725",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155047,1738962666734,"fUST",-1524.91,0.00012054,2,"2025-02-07T21:11:06.734",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155049,1738962666743,"fUST",-699.39,0.00012054,2,"2025-02-07T21:11:06.743",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155051,1738962666753,"fUST",-1198.95,0.00012054,2,"2025-02-07T21:11:06.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155053,1738962666762,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.762",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155055,1738962666772,"fUST",-643.46,0.00012054,2,"2025-02-07T21:11:06.772",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155058,1738962666782,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.782",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155059,1738962666791,"fUST",-2506.37,0.00012054,2,"2025-02-07T21:11:06.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155061,1738962666801,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.801",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155064,1738962666810,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155066,1738962666820,"fUST",-7452.65,0.00012054,2,"2025-02-07T21:11:06.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155068,1738962666829,"fUST",-3342.84,0.00012054,2,"2025-02-07T21:11:06.829",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155070,1738962666839,"fUST",-897.79,0.00012054,2,"2025-02-07T21:11:06.839",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155072,1738962666849,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.849",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155074,1738962666859,"fUST",-1940.58,0.00012054,2,"2025-02-07T21:11:06.859",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155076,1738962666870,"fUST",-782.94,0.00012054,2,"2025-02-07T21:11:06.870",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155078,1738962666880,"fUST",-4324.35,0.00012054,2,"2025-02-07T21:11:06.880",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155080,1738962666892,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.892",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155082,1738962666906,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:06.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155084,1738962666916,"fUST",-711.25,0.00012054,2,"2025-02-07T21:11:06.916",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155116,1738962667211,"fUST",-927.85,0.00012054,2,"2025-02-07T21:11:07.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155120,1738962667236,"fUST",-642.82,0.00012054,2,"2025-02-07T21:11:07.236",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155122,1738962667251,"fUST",-327.09575677,0.00012054,2,"2025-02-07T21:11:07.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155124,1738962667261,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155126,1738962667270,"fUST",-3853.86,0.00012054,2,"2025-02-07T21:11:07.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155128,1738962667280,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155129,1738962667290,"fUST",-1709.259368,0.00012054,2,"2025-02-07T21:11:07.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155130,1738962667302,"fUST",-9180.41,0.00012054,2,"2025-02-07T21:11:07.302",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155131,1738962667312,"fUST",-785.47,0.00012054,2,"2025-02-07T21:11:07.312",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155132,1738962667321,"fUST",-1709.259368,0.00012054,2,"2025-02-07T21:11:07.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155133,1738962667331,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.331",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155134,1738962667340,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155135,1738962667351,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.351",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155136,1738962667360,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.360",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155137,1738962667369,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155138,1738962667379,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155139,1738962667389,"fUST",-871.26,0.00012054,2,"2025-02-07T21:11:07.389",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155140,1738962667399,"fUST",-5445.99,0.00012054,2,"2025-02-07T21:11:07.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155141,1738962667409,"fUST",-976.93,0.00012054,2,"2025-02-07T21:11:07.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155142,1738962667418,"fUST",-970.67,0.00012054,2,"2025-02-07T21:11:07.418",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155143,1738962667428,"fUST",-843.32,0.00012054,2,"2025-02-07T21:11:07.428",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155144,1738962667437,"fUST",-501.54,0.00012054,2,"2025-02-07T21:11:07.437",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155145,1738962667447,"fUST",-2755.25,0.00012054,2,"2025-02-07T21:11:07.447",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155147,1738962667456,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155149,1738962667468,"fUST",-1544.76,0.00012054,2,"2025-02-07T21:11:07.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155151,1738962667478,"fUST",-1317.1,0.00012054,2,"2025-02-07T21:11:07.478",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155153,1738962667490,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155155,1738962667503,"fUST",-43804.69,0.00012054,2,"2025-02-07T21:11:07.503",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155157,1738962667513,"fUST",-580.7,0.00012054,2,"2025-02-07T21:11:07.513",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155159,1738962667522,"fUST",-568.31187269,0.00012054,2,"2025-02-07T21:11:07.522",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155161,1738962667533,"fUST",-2139.86,0.00012054,2,"2025-02-07T21:11:07.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155163,1738962667542,"fUST",-16502.59,0.00012054,2,"2025-02-07T21:11:07.542",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155165,1738962667551,"fUST",-999.27,0.00012054,2,"2025-02-07T21:11:07.551",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155167,1738962667561,"fUST",-672.978993,0.00012054,2,"2025-02-07T21:11:07.561",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155169,1738962667571,"fUST",-672.978993,0.00012054,2,"2025-02-07T21:11:07.571",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155171,1738962667581,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155173,1738962667590,"fUST",-505.61,0.00012054,2,"2025-02-07T21:11:07.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155175,1738962667599,"fUST",-1643.97,0.00012054,2,"2025-02-07T21:11:07.599",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155177,1738962667609,"fUST",-1207.9,0.00012054,2,"2025-02-07T21:11:07.609",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155179,1738962667618,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.618",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155181,1738962667628,"fUST",-634.83,0.00012054,2,"2025-02-07T21:11:07.628",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155183,1738962667638,"fUST",-1250.7,0.00012054,2,"2025-02-07T21:11:07.638",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155185,1738962667647,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.647",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155187,1738962667657,"fUST",-699.07,0.00012054,2,"2025-02-07T21:11:07.657",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155189,1738962667666,"fUST",-5896.95,0.00012054,2,"2025-02-07T21:11:07.666",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155191,1738962667677,"fUST",-620.11,0.00012054,2,"2025-02-07T21:11:07.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155193,1738962667687,"fUST",-2219.74,0.00012054,2,"2025-02-07T21:11:07.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155196,1738962667698,"fUST",-528.68,0.00012054,2,"2025-02-07T21:11:07.698",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155198,1738962667708,"fUST",-1277.73,0.00012054,2,"2025-02-07T21:11:07.708",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155200,1738962667718,"fUST",-1469.2,0.00012054,2,"2025-02-07T21:11:07.718",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155202,1738962667728,"fUST",-2505.05,0.00012054,2,"2025-02-07T21:11:07.728",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155204,1738962667738,"fUST",-5599.01,0.00012054,2,"2025-02-07T21:11:07.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155206,1738962667747,"fUST",-830.238234,0.00012054,2,"2025-02-07T21:11:07.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155208,1738962667758,"fUST",-618.83,0.00012054,2,"2025-02-07T21:11:07.758",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155210,1738962667768,"fUST",-830.238234,0.00012054,2,"2025-02-07T21:11:07.768",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155212,1738962667777,"fUST",-770.29,0.00012054,2,"2025-02-07T21:11:07.777",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155214,1738962667786,"fUST",-2636.82,0.00012054,2,"2025-02-07T21:11:07.786",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155216,1738962667796,"fUST",-19198.2,0.00012054,2,"2025-02-07T21:11:07.796",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155218,1738962667806,"fUST",-14885.98,0.00012054,2,"2025-02-07T21:11:07.806",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155219,1738962667816,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155222,1738962667826,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.826",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155223,1738962667835,"fUST",-1694.48,0.00012054,2,"2025-02-07T21:11:07.835",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155226,1738962667846,"fUST",-500.0,0.00012054,2,"2025-02-07T21:11:07.846",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155228,1738962667856,"fUST",-351.07624599,0.00012069,2,"2025-02-07T21:11:07.856",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155230,1738962667866,"fUST",-202.2444336,0.00012082,2,"2025-02-07T21:11:07.866",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155232,1738962667875,"fUST",-151.0,0.00012096,2,"2025-02-07T21:11:07.875",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155234,1738962667885,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.885",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155236,1738962667896,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.896",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155238,1738962667906,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155240,1738962667915,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.915",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155242,1738962667925,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.925",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155244,1738962667935,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.935",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155246,1738962667945,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.945",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155248,1738962667955,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.955",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155250,1738962667964,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.964",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155252,1738962667973,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155254,1738962667982,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155256,1738962667991,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:07.991",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155258,1738962668001,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.001",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155260,1738962668010,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.010",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155262,1738962668020,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155264,1738962668030,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155266,1738962668039,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.039",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155268,1738962668048,"fUST",-166.0,0.00012096,2,"2025-02-07T21:11:08.048",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155270,1738962668058,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.058",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155272,1738962668067,"fUST",-166.0,0.00012096,2,"2025-02-07T21:11:08.067",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155274,1738962668077,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.077",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155276,1738962668086,"fUST",-152.0,0.00012096,2,"2025-02-07T21:11:08.086",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155278,1738962668095,"fUST",-168.22,0.00012096,2,"2025-02-07T21:11:08.095",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155280,1738962668105,"fUST",-386.08140088,0.00012115,2,"2025-02-07T21:11:08.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155282,1738962668114,"fUST",-154.47,0.00012139,2,"2025-02-07T21:11:08.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155284,1738962668123,"fUST",-151.0,0.00012191,2,"2025-02-07T21:11:08.123",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155285,1738962668132,"fUST",-151.0,0.00012191,2,"2025-02-07T21:11:08.132",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155288,1738962668142,"fUST",-633.484656,0.00012191,2,"2025-02-07T21:11:08.142",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155290,1738962668152,"fUST",-633.484656,0.00012191,2,"2025-02-07T21:11:08.152",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155291,1738962668161,"fUST",-195.454731,0.00012191,2,"2025-02-07T21:11:08.161",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155293,1738962668171,"fUST",-195.454731,0.00012191,2,"2025-02-07T21:11:08.171",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155295,1738962668181,"fUST",-151.0,0.00012191,2,"2025-02-07T21:11:08.181",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155298,1738962668191,"fUST",-165.402054,0.00012191,2,"2025-02-07T21:11:08.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155300,1738962668200,"fUST",-165.402054,0.00012191,2,"2025-02-07T21:11:08.200",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155301,1738962668210,"fUST",-176.734843,0.00012191,2,"2025-02-07T21:11:08.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155304,1738962668220,"fUST",-176.734843,0.00012191,2,"2025-02-07T21:11:08.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155306,1738962668231,"fUST",-507.85,0.00012191,2,"2025-02-07T21:11:08.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155308,1738962668242,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.242",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155310,1738962668251,"fUST",-342.21831475,0.00012191,2,"2025-02-07T21:11:08.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155312,1738962668261,"fUST",-297.115337,0.00012191,2,"2025-02-07T21:11:08.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155314,1738962668270,"fUST",-297.115337,0.00012191,2,"2025-02-07T21:11:08.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155316,1738962668280,"fUST",-607.3,0.00012191,2,"2025-02-07T21:11:08.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155318,1738962668289,"fUST",-853.45,0.00012191,2,"2025-02-07T21:11:08.289",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155320,1738962668299,"fUST",-156.471295,0.00012191,2,"2025-02-07T21:11:08.299",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155322,1738962668309,"fUST",-610.05,0.00012191,2,"2025-02-07T21:11:08.309",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155324,1738962668320,"fUST",-432.633577,0.00012191,2,"2025-02-07T21:11:08.320",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155326,1738962668330,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155328,1738962668340,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155330,1738962668350,"fUST",-432.633577,0.00012191,2,"2025-02-07T21:11:08.350",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155332,1738962668360,"fUST",-316.049395,0.00012191,2,"2025-02-07T21:11:08.360",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155334,1738962668370,"fUST",-316.049395,0.00012191,2,"2025-02-07T21:11:08.370",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155336,1738962668379,"fUST",-507.44,0.00012191,2,"2025-02-07T21:11:08.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155338,1738962668388,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155340,1738962668398,"fUST",-1185.69,0.00012191,2,"2025-02-07T21:11:08.398",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155342,1738962668407,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155344,1738962668417,"fUST",-956.52,0.00012191,2,"2025-02-07T21:11:08.417",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155346,1738962668427,"fUST",-151.0,0.00012191,2,"2025-02-07T21:11:08.427",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155348,1738962668437,"fUST",-639.47,0.00012191,2,"2025-02-07T21:11:08.437",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155350,1738962668446,"fUST",-682.63,0.00012191,2,"2025-02-07T21:11:08.446",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155352,1738962668456,"fUST",-151.0,0.00012191,2,"2025-02-07T21:11:08.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155355,1738962668466,"fUST",-464.2399067,0.00012191,2,"2025-02-07T21:11:08.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155357,1738962668475,"fUST",-327.654678,0.00012191,2,"2025-02-07T21:11:08.475",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155358,1738962668484,"fUST",-327.654678,0.00012191,2,"2025-02-07T21:11:08.484",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155361,1738962668498,"fUST",-351.223628,0.00012191,2,"2025-02-07T21:11:08.498",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155362,1738962668508,"fUST",-1260.39,0.00012191,2,"2025-02-07T21:11:08.508",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155365,1738962668518,"fUST",-799.91,0.00012191,2,"2025-02-07T21:11:08.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155367,1738962668527,"fUST",-351.223628,0.00012191,2,"2025-02-07T21:11:08.527",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155369,1738962668538,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155371,1738962668547,"fUST",-589.88,0.00012191,2,"2025-02-07T21:11:08.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155373,1738962668556,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155375,1738962668566,"fUST",-499.368706,0.00012191,2,"2025-02-07T21:11:08.566",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155377,1738962668576,"fUST",-499.368706,0.00012191,2,"2025-02-07T21:11:08.576",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155379,1738962668586,"fUST",-1201.86,0.00012191,2,"2025-02-07T21:11:08.586",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155381,1738962668595,"fUST",-210.675468,0.00012191,2,"2025-02-07T21:11:08.595",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155383,1738962668604,"fUST",-210.675468,0.00012191,2,"2025-02-07T21:11:08.604",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155385,1738962668613,"fUST",-706.87,0.00012191,2,"2025-02-07T21:11:08.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155387,1738962668623,"fUST",-600.84,0.00012191,2,"2025-02-07T21:11:08.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155389,1738962668633,"fUST",-742.471922,0.00012191,2,"2025-02-07T21:11:08.633",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155391,1738962668643,"fUST",-276.36421035,0.00012191,2,"2025-02-07T21:11:08.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155393,1738962668653,"fUST",-742.471922,0.00012191,2,"2025-02-07T21:11:08.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155395,1738962668663,"fUST",-979.254684,0.00012191,2,"2025-02-07T21:11:08.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155397,1738962668673,"fUST",-439.82422426,0.00012191,2,"2025-02-07T21:11:08.673",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155399,1738962668683,"fUST",-406.260727,0.00012191,2,"2025-02-07T21:11:08.683",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155401,1738962668692,"fUST",-979.254684,0.00012191,2,"2025-02-07T21:11:08.692",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155403,1738962668702,"fUST",-406.260727,0.00012191,2,"2025-02-07T21:11:08.702",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155405,1738962668713,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.713",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155407,1738962668722,"fUST",-561.82649532,0.00012191,2,"2025-02-07T21:11:08.722",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155409,1738962668731,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155411,1738962668741,"fUST",-811.88,0.00012191,2,"2025-02-07T21:11:08.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155413,1738962668751,"fUST",-151.0,0.00012191,2,"2025-02-07T21:11:08.751",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155415,1738962668761,"fUST",-1095.57,0.00012191,2,"2025-02-07T21:11:08.761",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155417,1738962668771,"fUST",-315.753272,0.00012191,2,"2025-02-07T21:11:08.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155419,1738962668781,"fUST",-1081.61,0.00012191,2,"2025-02-07T21:11:08.781",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155421,1738962668791,"fUST",-315.753272,0.00012191,2,"2025-02-07T21:11:08.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155423,1738962668800,"fUST",-384.03492535,0.00012191,2,"2025-02-07T21:11:08.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155425,1738962668810,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155427,1738962668821,"fUST",-657.72,0.00012191,2,"2025-02-07T21:11:08.821",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155429,1738962668830,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155431,1738962668840,"fUST",-1372.29,0.00012191,2,"2025-02-07T21:11:08.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155433,1738962668849,"fUST",-651.601454,0.00012191,2,"2025-02-07T21:11:08.849",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155435,1738962668859,"fUST",-252.157486,0.00012191,2,"2025-02-07T21:11:08.859",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155437,1738962668870,"fUST",-651.601454,0.00012191,2,"2025-02-07T21:11:08.870",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155439,1738962668880,"fUST",-441.66,0.00012191,2,"2025-02-07T21:11:08.880",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155441,1738962668889,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155443,1738962668898,"fUST",-1524.91,0.00012191,2,"2025-02-07T21:11:08.898",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155446,1738962668908,"fUST",-699.39,0.00012191,2,"2025-02-07T21:11:08.908",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155448,1738962668918,"fUST",-1198.95,0.00012191,2,"2025-02-07T21:11:08.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155450,1738962668928,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155452,1738962668937,"fUST",-643.46,0.00012191,2,"2025-02-07T21:11:08.937",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155454,1738962668946,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155456,1738962668956,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.956",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155458,1738962668965,"fUST",-2506.37,0.00012191,2,"2025-02-07T21:11:08.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155460,1738962668975,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155461,1738962668984,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:08.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155463,1738962668994,"fUST",-7452.65,0.00012191,2,"2025-02-07T21:11:08.994",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155465,1738962669003,"fUST",-3342.84,0.00012191,2,"2025-02-07T21:11:09.003",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155466,1738962669012,"fUST",-897.79,0.00012191,2,"2025-02-07T21:11:09.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155468,1738962669021,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.021",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155469,1738962669031,"fUST",-1940.58,0.00012191,2,"2025-02-07T21:11:09.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155471,1738962669044,"fUST",-782.94,0.00012191,2,"2025-02-07T21:11:09.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155473,1738962669053,"fUST",-4324.35,0.00012191,2,"2025-02-07T21:11:09.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155475,1738962669063,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155476,1738962669073,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155478,1738962669083,"fUST",-711.25,0.00012191,2,"2025-02-07T21:11:09.083",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155480,1738962669094,"fUST",-927.85,0.00012191,2,"2025-02-07T21:11:09.094",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155481,1738962669104,"fUST",-642.82,0.00012191,2,"2025-02-07T21:11:09.104",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155483,1738962669114,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155485,1738962669124,"fUST",-3853.86,0.00012191,2,"2025-02-07T21:11:09.124",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155486,1738962669132,"fUST",-1709.259368,0.00012191,2,"2025-02-07T21:11:09.132",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155488,1738962669142,"fUST",-9180.41,0.00012191,2,"2025-02-07T21:11:09.142",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155490,1738962669152,"fUST",-785.47,0.00012191,2,"2025-02-07T21:11:09.152",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155491,1738962669161,"fUST",-1709.259368,0.00012191,2,"2025-02-07T21:11:09.161",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155493,1738962669171,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.171",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155494,1738962669180,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.180",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155496,1738962669190,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.190",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155498,1738962669200,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.200",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155499,1738962669210,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155501,1738962669219,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.219",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155503,1738962669228,"fUST",-871.26,0.00012191,2,"2025-02-07T21:11:09.228",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155504,1738962669238,"fUST",-5445.99,0.00012191,2,"2025-02-07T21:11:09.238",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155506,1738962669247,"fUST",-976.93,0.00012191,2,"2025-02-07T21:11:09.247",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155508,1738962669256,"fUST",-970.67,0.00012191,2,"2025-02-07T21:11:09.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155509,1738962669266,"fUST",-843.32,0.00012191,2,"2025-02-07T21:11:09.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155511,1738962669274,"fUST",-501.54,0.00012191,2,"2025-02-07T21:11:09.274",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155513,1738962669286,"fUST",-2755.25,0.00012191,2,"2025-02-07T21:11:09.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155515,1738962669296,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155516,1738962669305,"fUST",-1544.76,0.00012191,2,"2025-02-07T21:11:09.305",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155518,1738962669315,"fUST",-1317.1,0.00012191,2,"2025-02-07T21:11:09.315",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155520,1738962669324,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155522,1738962669334,"fUST",-43804.69,0.00012191,2,"2025-02-07T21:11:09.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155523,1738962669343,"fUST",-2139.86,0.00012191,2,"2025-02-07T21:11:09.343",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155525,1738962669353,"fUST",-16502.59,0.00012191,2,"2025-02-07T21:11:09.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155527,1738962669362,"fUST",-999.27,0.00012191,2,"2025-02-07T21:11:09.362",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155528,1738962669372,"fUST",-672.978993,0.00012191,2,"2025-02-07T21:11:09.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155530,1738962669382,"fUST",-672.978993,0.00012191,2,"2025-02-07T21:11:09.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155532,1738962669391,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.391",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155534,1738962669400,"fUST",-505.61,0.00012191,2,"2025-02-07T21:11:09.400",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155535,1738962669409,"fUST",-1643.97,0.00012191,2,"2025-02-07T21:11:09.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155537,1738962669419,"fUST",-1207.9,0.00012191,2,"2025-02-07T21:11:09.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155539,1738962669429,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.429",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155541,1738962669438,"fUST",-634.83,0.00012191,2,"2025-02-07T21:11:09.438",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155542,1738962669448,"fUST",-1250.7,0.00012191,2,"2025-02-07T21:11:09.448",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155544,1738962669460,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.460",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155546,1738962669469,"fUST",-699.07,0.00012191,2,"2025-02-07T21:11:09.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155548,1738962669478,"fUST",-5896.95,0.00012191,2,"2025-02-07T21:11:09.478",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155549,1738962669488,"fUST",-620.11,0.00012191,2,"2025-02-07T21:11:09.488",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155551,1738962669501,"fUST",-2219.74,0.00012191,2,"2025-02-07T21:11:09.501",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155553,1738962669510,"fUST",-528.68,0.00012191,2,"2025-02-07T21:11:09.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155555,1738962669521,"fUST",-1277.73,0.00012191,2,"2025-02-07T21:11:09.521",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155556,1738962669530,"fUST",-1469.2,0.00012191,2,"2025-02-07T21:11:09.530",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155558,1738962669541,"fUST",-3940.64533719,0.00012191,2,"2025-02-07T21:11:09.541",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155572,1738962669715,"fUST",-1658.36466281,0.00012191,2,"2025-02-07T21:11:09.715",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155574,1738962669726,"fUST",-2505.05,0.00012191,2,"2025-02-07T21:11:09.726",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155576,1738962669735,"fUST",-830.238234,0.00012191,2,"2025-02-07T21:11:09.735",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155578,1738962669744,"fUST",-618.83,0.00012191,2,"2025-02-07T21:11:09.744",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155579,1738962669754,"fUST",-830.238234,0.00012191,2,"2025-02-07T21:11:09.754",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155581,1738962669763,"fUST",-770.29,0.00012191,2,"2025-02-07T21:11:09.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155583,1738962669773,"fUST",-2636.82,0.00012191,2,"2025-02-07T21:11:09.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155585,1738962669782,"fUST",-563.89767153,0.00012191,2,"2025-02-07T21:11:09.782",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155587,1738962669794,"fUST",-18634.30232847,0.00012191,2,"2025-02-07T21:11:09.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155588,1738962669804,"fUST",-12378.68003553,0.00012191,2,"2025-02-07T21:11:09.804",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155590,1738962669816,"fUST",-2507.29996447,0.00012191,2,"2025-02-07T21:11:09.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155592,1738962669825,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.825",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155594,1738962669835,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.835",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155595,1738962669844,"fUST",-1694.48,0.00012191,2,"2025-02-07T21:11:09.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155597,1738962669854,"fUST",-500.0,0.00012191,2,"2025-02-07T21:11:09.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155599,1738962669863,"fUST",-250.56291899,0.00012196,2,"2025-02-07T21:11:09.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155601,1738962669874,"fUST",-354.7326672,0.00012247,2,"2025-02-07T21:11:09.874",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155603,1738962669884,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:09.884",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155604,1738962669893,"fUST",-200.26824663,0.00012328,2,"2025-02-07T21:11:09.893",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155606,1738962669903,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:09.903",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155608,1738962669913,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:09.913",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155610,1738962669923,"fUST",-200.96315094,0.00012328,2,"2025-02-07T21:11:09.923",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155611,1738962669932,"fUST",-151.0,0.00012328,2,"2025-02-07T21:11:09.932",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155613,1738962669941,"fUST",-151.0,0.00012328,2,"2025-02-07T21:11:09.941",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155615,1738962669951,"fUST",-633.484656,0.00012328,2,"2025-02-07T21:11:09.951",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155616,1738962669960,"fUST",-633.484656,0.00012328,2,"2025-02-07T21:11:09.960",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155618,1738962669969,"fUST",-633.484656,0.00012328,2,"2025-02-07T21:11:09.969",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155620,1738962669978,"fUST",-633.484656,0.00012328,2,"2025-02-07T21:11:09.978",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155622,1738962669988,"fUST",-151.0,0.00012328,2,"2025-02-07T21:11:09.988",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155623,1738962669997,"fUST",-195.454731,0.00012328,2,"2025-02-07T21:11:09.997",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155625,1738962670007,"fUST",-195.454731,0.00012328,2,"2025-02-07T21:11:10.007",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155627,1738962670016,"fUST",-195.454731,0.00012328,2,"2025-02-07T21:11:10.016",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155628,1738962670025,"fUST",-195.454731,0.00012328,2,"2025-02-07T21:11:10.025",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155630,1738962670034,"fUST",-165.402054,0.00012328,2,"2025-02-07T21:11:10.034",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155632,1738962670044,"fUST",-165.402054,0.00012328,2,"2025-02-07T21:11:10.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155633,1738962670053,"fUST",-176.734843,0.00012328,2,"2025-02-07T21:11:10.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155635,1738962670063,"fUST",-176.734843,0.00012328,2,"2025-02-07T21:11:10.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155637,1738962670071,"fUST",-507.85,0.00012328,2,"2025-02-07T21:11:10.071",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155638,1738962670081,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.081",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155640,1738962670090,"fUST",-297.115337,0.00012328,2,"2025-02-07T21:11:10.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155642,1738962670099,"fUST",-297.115337,0.00012328,2,"2025-02-07T21:11:10.099",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155643,1738962670108,"fUST",-607.3,0.00012328,2,"2025-02-07T21:11:10.108",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155645,1738962670118,"fUST",-853.45,0.00012328,2,"2025-02-07T21:11:10.118",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155647,1738962670127,"fUST",-156.471295,0.00012328,2,"2025-02-07T21:11:10.127",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155649,1738962670137,"fUST",-156.471295,0.00012328,2,"2025-02-07T21:11:10.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155650,1738962670146,"fUST",-610.05,0.00012328,2,"2025-02-07T21:11:10.146",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155652,1738962670156,"fUST",-432.633577,0.00012328,2,"2025-02-07T21:11:10.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155654,1738962670166,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.166",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155656,1738962670179,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.179",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155657,1738962670189,"fUST",-432.633577,0.00012328,2,"2025-02-07T21:11:10.189",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155670,1738962670330,"fUST",-316.049395,0.00012328,2,"2025-02-07T21:11:10.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155671,1738962670340,"fUST",-316.049395,0.00012328,2,"2025-02-07T21:11:10.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155673,1738962670350,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.350",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155675,1738962670359,"fUST",-1185.69,0.00012328,2,"2025-02-07T21:11:10.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155677,1738962670369,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155678,1738962670378,"fUST",-956.52,0.00012328,2,"2025-02-07T21:11:10.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155680,1738962670387,"fUST",-299.816089,0.00012328,2,"2025-02-07T21:11:10.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155682,1738962670397,"fUST",-639.47,0.00012328,2,"2025-02-07T21:11:10.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155684,1738962670407,"fUST",-682.63,0.00012328,2,"2025-02-07T21:11:10.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155685,1738962670416,"fUST",-151.0,0.00012328,2,"2025-02-07T21:11:10.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155687,1738962670430,"fUST",-327.654678,0.00012328,2,"2025-02-07T21:11:10.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155689,1738962670439,"fUST",-327.654678,0.00012328,2,"2025-02-07T21:11:10.439",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155691,1738962670448,"fUST",-351.223628,0.00012328,2,"2025-02-07T21:11:10.448",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155693,1738962670458,"fUST",-1260.39,0.00012328,2,"2025-02-07T21:11:10.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155694,1738962670467,"fUST",-799.91,0.00012328,2,"2025-02-07T21:11:10.467",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155696,1738962670476,"fUST",-351.223628,0.00012328,2,"2025-02-07T21:11:10.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155698,1738962670486,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.486",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155700,1738962670496,"fUST",-589.88,0.00012328,2,"2025-02-07T21:11:10.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155701,1738962670509,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.509",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155703,1738962670518,"fUST",-499.368706,0.00012328,2,"2025-02-07T21:11:10.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155705,1738962670527,"fUST",-499.368706,0.00012328,2,"2025-02-07T21:11:10.527",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155707,1738962670538,"fUST",-1201.86,0.00012328,2,"2025-02-07T21:11:10.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155708,1738962670547,"fUST",-210.675468,0.00012328,2,"2025-02-07T21:11:10.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155710,1738962670556,"fUST",-210.675468,0.00012328,2,"2025-02-07T21:11:10.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155712,1738962670568,"fUST",-706.87,0.00012328,2,"2025-02-07T21:11:10.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155714,1738962670578,"fUST",-600.84,0.00012328,2,"2025-02-07T21:11:10.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155716,1738962670588,"fUST",-742.471922,0.00012328,2,"2025-02-07T21:11:10.588",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155717,1738962670597,"fUST",-742.471922,0.00012328,2,"2025-02-07T21:11:10.597",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155719,1738962670607,"fUST",-979.254684,0.00012328,2,"2025-02-07T21:11:10.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155721,1738962670616,"fUST",-406.260727,0.00012328,2,"2025-02-07T21:11:10.616",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155723,1738962670625,"fUST",-979.254684,0.00012328,2,"2025-02-07T21:11:10.625",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155724,1738962670636,"fUST",-406.260727,0.00012328,2,"2025-02-07T21:11:10.636",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155726,1738962670646,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.646",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155728,1738962670656,"fUST",-500.0,0.00012328,2,"2025-02-07T21:11:10.656",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155730,1738962670666,"fUST",-811.88,0.00012328,2,"2025-02-07T21:11:10.666",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155732,1738962670675,"fUST",-151.0,0.00012328,2,"2025-02-07T21:11:10.675",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352155733,1738962670685,"fUST",-572.33418264,0.00012328,2,"2025-02-07T21:11:10.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157004,1738963832455,"fUST",-250.0,9.576e-05,2,"2025-02-07T21:30:32.455",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157005,1738963832466,"fUST",-24900.0,9.683e-05,2,"2025-02-07T21:30:32.466",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157006,1738963832476,"fUST",-388.5987275,9.89e-05,2,"2025-02-07T21:30:32.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157007,1738963832486,"fUST",-673.16,9.943e-05,2,"2025-02-07T21:30:32.486",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157008,1738963832495,"fUST",-300.0,0.00010149,2,"2025-02-07T21:30:32.495",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157009,1738963832505,"fUST",-192.00527384,0.00010858,2,"2025-02-07T21:30:32.505",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157010,1738963832515,"fUST",-482.4067224,0.00010858,2,"2025-02-07T21:30:32.515",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157011,1738963832524,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.524",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157012,1738963832534,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157013,1738963832545,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.545",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157014,1738963832555,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.555",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157015,1738963832564,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.564",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157016,1738963832575,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.575",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157017,1738963832585,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.585",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157018,1738963832595,"fUST",-250.77291122,0.00010864,2,"2025-02-07T21:30:32.595",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157019,1738963832605,"fUST",-500.0,0.00010864,2,"2025-02-07T21:30:32.605",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157020,1738963832615,"fUST",-151.0,0.00010951,2,"2025-02-07T21:30:32.615",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157021,1738963832624,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.624",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157022,1738963832634,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.634",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157023,1738963832643,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157024,1738963832653,"fUST",-188.0,0.00010958,2,"2025-02-07T21:30:32.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157025,1738963832663,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157026,1738963832674,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157027,1738963832684,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.684",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157028,1738963832693,"fUST",-572.57559636,0.00010958,2,"2025-02-07T21:30:32.693",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157029,1738963832703,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.703",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157030,1738963832712,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.712",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157031,1738963832722,"fUST",-528.71,0.00010958,2,"2025-02-07T21:30:32.722",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157032,1738963832731,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157033,1738963832741,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157034,1738963832751,"fUST",-314.68494082,0.00010958,2,"2025-02-07T21:30:32.751",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157035,1738963832761,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.761",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157036,1738963832770,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.770",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157037,1738963832780,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157038,1738963832790,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157039,1738963832800,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157040,1738963832810,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157041,1738963832820,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157042,1738963832830,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157043,1738963832840,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157044,1738963832856,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.856",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157045,1738963832867,"fUST",-620.03,0.00010958,2,"2025-02-07T21:30:32.867",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157046,1738963832878,"fUST",-408.073163,0.00010958,2,"2025-02-07T21:30:32.878",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157047,1738963832888,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.888",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157048,1738963832899,"fUST",-495.85697037,0.00010958,2,"2025-02-07T21:30:32.899",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157049,1738963832909,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157050,1738963832923,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.923",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157051,1738963832938,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.938",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157052,1738963832949,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:32.949",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157053,1738963832959,"fUST",-201.50763819,0.00010958,2,"2025-02-07T21:30:32.959",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157090,1738963837955,"fUST",-3700.0,0.00010876,2,"2025-02-07T21:30:37.955",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157091,1738963837965,"fUST",-298.49236181,0.00010958,2,"2025-02-07T21:30:37.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157093,1738963837974,"fUST",-741.06,0.00010958,2,"2025-02-07T21:30:37.974",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157094,1738963837985,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:37.985",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157095,1738963837994,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:37.994",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157096,1738963838004,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.004",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157097,1738963838014,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.014",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157098,1738963838024,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.024",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157099,1738963838034,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.034",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157100,1738963838044,"fUST",-576.21,0.00010958,2,"2025-02-07T21:30:38.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157101,1738963838053,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.053",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157103,1738963838063,"fUST",-399.19,0.00010958,2,"2025-02-07T21:30:38.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157106,1738963838073,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157107,1738963838084,"fUST",-637.26,0.00010958,2,"2025-02-07T21:30:38.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157109,1738963838094,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.094",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157111,1738963838105,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157113,1738963838116,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.116",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157115,1738963838126,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157117,1738963838138,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.138",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157118,1738963838147,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157119,1738963838157,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157120,1738963838167,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157121,1738963838179,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.179",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157122,1738963838189,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.189",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157123,1738963838199,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.199",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157124,1738963838209,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.209",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157125,1738963838219,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.219",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157126,1738963838230,"fUST",-533.05,0.00010958,2,"2025-02-07T21:30:38.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157127,1738963838240,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.240",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157128,1738963838249,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.249",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157129,1738963838259,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157130,1738963838268,"fUST",-787.74,0.00010958,2,"2025-02-07T21:30:38.268",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157131,1738963838277,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.277",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157132,1738963838286,"fUST",-437.9165222,0.00010958,2,"2025-02-07T21:30:38.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157133,1738963838296,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157134,1738963838306,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157135,1738963838316,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.316",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157136,1738963838326,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157137,1738963838336,"fUST",-327.86889593,0.00010958,2,"2025-02-07T21:30:38.336",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157138,1738963838345,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.345",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157139,1738963838355,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.355",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157140,1738963838365,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.365",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157141,1738963838374,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.374",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157142,1738963838384,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.384",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157143,1738963838394,"fUST",-537.24,0.00010958,2,"2025-02-07T21:30:38.394",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157144,1738963838404,"fUST",-706.53,0.00010958,2,"2025-02-07T21:30:38.404",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157145,1738963838413,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.413",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157146,1738963838425,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157147,1738963838435,"fUST",-751.16,0.00010958,2,"2025-02-07T21:30:38.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157148,1738963838446,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.446",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157149,1738963838456,"fUST",-721.07,0.00010958,2,"2025-02-07T21:30:38.456",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157150,1738963838467,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.467",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157151,1738963838477,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.477",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157152,1738963838487,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.487",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157153,1738963838496,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157154,1738963838506,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.506",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157155,1738963838515,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.515",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157156,1738963838525,"fUST",-534.7,0.00010958,2,"2025-02-07T21:30:38.525",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157157,1738963838534,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157158,1738963838544,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.544",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157159,1738963838554,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.554",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157160,1738963838564,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.564",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157161,1738963838574,"fUST",-502.46918374,0.00010958,2,"2025-02-07T21:30:38.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157162,1738963838584,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157163,1738963838594,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.594",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157164,1738963838603,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157165,1738963838612,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157166,1738963838622,"fUST",-432.43469808,0.00010958,2,"2025-02-07T21:30:38.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157167,1738963838631,"fUST",-507.43,0.00010958,2,"2025-02-07T21:30:38.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157168,1738963838640,"fUST",-531.42375485,0.00010958,2,"2025-02-07T21:30:38.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157169,1738963838857,"fUST",-189.79448464,0.00010958,2,"2025-02-07T21:30:38.857",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157170,1738963838866,"fUST",-616.75,0.00010958,2,"2025-02-07T21:30:38.866",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157171,1738963838876,"fUST",-292.68226245,0.00010958,2,"2025-02-07T21:30:38.876",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157172,1738963838886,"fUST",-540.31659901,0.00010958,2,"2025-02-07T21:30:38.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157173,1738963838897,"fUST",-596.11651276,0.00010958,2,"2025-02-07T21:30:38.897",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157174,1738963838907,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.907",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157175,1738963838917,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157176,1738963838933,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157177,1738963838943,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.943",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157178,1738963838953,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.953",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157179,1738963838963,"fUST",-529.19,0.00010958,2,"2025-02-07T21:30:38.963",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157180,1738963838973,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157181,1738963838982,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157182,1738963838992,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:38.992",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157183,1738963839002,"fUST",-799.3,0.00010958,2,"2025-02-07T21:30:39.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157184,1738963839012,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157185,1738963839022,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.022",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157186,1738963839033,"fUST",-503.97,0.00010958,2,"2025-02-07T21:30:39.033",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157187,1738963839043,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.043",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157188,1738963839052,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.052",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157189,1738963839063,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157190,1738963839072,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.072",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157191,1738963839081,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.081",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157192,1738963839091,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157193,1738963839101,"fUST",-624.39,0.00010958,2,"2025-02-07T21:30:39.101",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157194,1738963839110,"fUST",-914.86,0.00010958,2,"2025-02-07T21:30:39.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157195,1738963839120,"fUST",-599.04,0.00010958,2,"2025-02-07T21:30:39.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157196,1738963839130,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.130",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157197,1738963839140,"fUST",-1200.25,0.00010958,2,"2025-02-07T21:30:39.140",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157198,1738963839149,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157199,1738963839159,"fUST",-545.04,0.00010958,2,"2025-02-07T21:30:39.159",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157200,1738963839169,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.169",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157201,1738963839182,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.182",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157202,1738963839191,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157203,1738963839201,"fUST",-575.3,0.00010958,2,"2025-02-07T21:30:39.201",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157204,1738963839211,"fUST",-611.22,0.00010958,2,"2025-02-07T21:30:39.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157205,1738963839220,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157206,1738963839231,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.231",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157207,1738963839242,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.242",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157208,1738963839252,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.252",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157209,1738963839261,"fUST",-541.34,0.00010958,2,"2025-02-07T21:30:39.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157210,1738963839270,"fUST",-4968.44,0.00010958,2,"2025-02-07T21:30:39.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157211,1738963839279,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157212,1738963839289,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.289",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157213,1738963839298,"fUST",-697.86,0.00010958,2,"2025-02-07T21:30:39.298",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157214,1738963839307,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157215,1738963839317,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.317",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157216,1738963839326,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.326",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157217,1738963839336,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.336",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157218,1738963839345,"fUST",-523.65,0.00010958,2,"2025-02-07T21:30:39.345",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157219,1738963839354,"fUST",-2228.56,0.00010958,2,"2025-02-07T21:30:39.354",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157221,1738963839364,"fUST",-521.96,0.00010958,2,"2025-02-07T21:30:39.364",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157222,1738963839373,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.373",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157223,1738963839383,"fUST",-1397.91,0.00010958,2,"2025-02-07T21:30:39.383",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157224,1738963839393,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.393",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157225,1738963839403,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.403",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157226,1738963839413,"fUST",-598.53,0.00010958,2,"2025-02-07T21:30:39.413",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157227,1738963839424,"fUST",-506.06780096,0.00010958,2,"2025-02-07T21:30:39.424",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157228,1738963839434,"fUST",-525.17,0.00010958,2,"2025-02-07T21:30:39.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157229,1738963839444,"fUST",-3142.85,0.00010958,2,"2025-02-07T21:30:39.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157230,1738963839453,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157231,1738963839463,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157232,1738963839472,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.472",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157233,1738963839482,"fUST",-2886.61,0.00010958,2,"2025-02-07T21:30:39.482",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157234,1738963839491,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.491",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157235,1738963839501,"fUST",-1793.37,0.00010958,2,"2025-02-07T21:30:39.501",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157236,1738963839510,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157237,1738963839519,"fUST",-64.46924631,0.00010958,2,"2025-02-07T21:30:39.519",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157238,1738963839534,"fUST",-435.53075369,0.00010958,2,"2025-02-07T21:30:39.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157239,1738963839545,"fUST",-618.57,0.00010958,2,"2025-02-07T21:30:39.545",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157240,1738963839555,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.555",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157241,1738963839564,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.564",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157242,1738963839574,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157243,1738963839584,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157244,1738963839594,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.594",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157245,1738963839603,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157246,1738963839613,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157248,1738963839622,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157250,1738963839631,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157252,1738963839641,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157254,1738963839650,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157255,1738963839659,"fUST",-11001.73,0.00010958,2,"2025-02-07T21:30:39.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157256,1738963839668,"fUST",-1340.91,0.00010958,2,"2025-02-07T21:30:39.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157258,1738963839679,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.679",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157259,1738963839688,"fUST",-1898.44,0.00010958,2,"2025-02-07T21:30:39.688",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157260,1738963839698,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.698",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157261,1738963839707,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.707",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157262,1738963839716,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.716",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157264,1738963839725,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.725",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157266,1738963839734,"fUST",-3950.87,0.00010958,2,"2025-02-07T21:30:39.734",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157268,1738963839743,"fUST",-764.97,0.00010958,2,"2025-02-07T21:30:39.743",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157269,1738963839753,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157271,1738963839763,"fUST",-6120.27,0.00010958,2,"2025-02-07T21:30:39.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157272,1738963839773,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157274,1738963839782,"fUST",-833.8,0.00010958,2,"2025-02-07T21:30:39.782",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157275,1738963839792,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.792",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157277,1738963839801,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.801",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157279,1738963839810,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157281,1738963839819,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.819",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157282,1738963839828,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.828",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157284,1738963839838,"fUST",-562.22,0.00010958,2,"2025-02-07T21:30:39.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157286,1738963839847,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157287,1738963839856,"fUST",-1837.93,0.00010958,2,"2025-02-07T21:30:39.856",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157289,1738963839869,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157291,1738963839879,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157293,1738963839889,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157294,1738963839899,"fUST",-455.42794334,0.00010958,2,"2025-02-07T21:30:39.899",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157295,1738963839910,"fUST",-1818.87,0.00010958,2,"2025-02-07T21:30:39.910",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157297,1738963839920,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.920",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157299,1738963839932,"fUST",-34020.78,0.00010958,2,"2025-02-07T21:30:39.932",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157301,1738963839942,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157303,1738963839952,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157304,1738963839963,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.963",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157305,1738963839973,"fUST",-1615.98,0.00010958,2,"2025-02-07T21:30:39.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157306,1738963839983,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.983",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157307,1738963839993,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:39.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157309,1738963840003,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.003",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157311,1738963840012,"fUST",-580.84,0.00010958,2,"2025-02-07T21:30:40.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157312,1738963840022,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.022",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157314,1738963840031,"fUST",-1426.57,0.00010958,2,"2025-02-07T21:30:40.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157315,1738963840041,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157316,1738963840050,"fUST",-1095.98,0.00010958,2,"2025-02-07T21:30:40.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157317,1738963840060,"fUST",-517.46965021,0.00010958,2,"2025-02-07T21:30:40.060",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157318,1738963840070,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.070",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157319,1738963840080,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.080",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157320,1738963840090,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157321,1738963840099,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.099",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157323,1738963840109,"fUST",-805.26,0.00010958,2,"2025-02-07T21:30:40.109",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157326,1738963840119,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.119",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157327,1738963840129,"fUST",-1479.83,0.00010958,2,"2025-02-07T21:30:40.129",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157328,1738963840139,"fUST",-13927.1,0.00010958,2,"2025-02-07T21:30:40.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157329,1738963840148,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157330,1738963840158,"fUST",-851.82,0.00010958,2,"2025-02-07T21:30:40.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157331,1738963840168,"fUST",-516.34,0.00010958,2,"2025-02-07T21:30:40.168",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157332,1738963840178,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157333,1738963840187,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157334,1738963840197,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.197",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157335,1738963840207,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.207",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157336,1738963840216,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.216",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157337,1738963840226,"fUST",-643.09,0.00010958,2,"2025-02-07T21:30:40.226",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157338,1738963840235,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.235",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157339,1738963840244,"fUST",-666.18,0.00010958,2,"2025-02-07T21:30:40.244",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157340,1738963840254,"fUST",-448.35721145,0.00010958,2,"2025-02-07T21:30:40.254",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157341,1738963840263,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.263",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157342,1738963840273,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.273",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157343,1738963840283,"fUST",-1258.69,0.00010958,2,"2025-02-07T21:30:40.283",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157344,1738963840292,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.292",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157345,1738963840302,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.302",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157346,1738963840312,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.312",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157347,1738963840321,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157348,1738963840330,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157349,1738963840340,"fUST",-613.02,0.00010958,2,"2025-02-07T21:30:40.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157350,1738963840350,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.350",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157351,1738963840359,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157352,1738963840368,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.368",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157353,1738963840378,"fUST",-4127.33,0.00010958,2,"2025-02-07T21:30:40.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157354,1738963840387,"fUST",-539.46,0.00010958,2,"2025-02-07T21:30:40.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157355,1738963840397,"fUST",-3732.67,0.00010958,2,"2025-02-07T21:30:40.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157356,1738963840406,"fUST",-515.15,0.00010958,2,"2025-02-07T21:30:40.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157357,1738963840415,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.415",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157358,1738963840426,"fUST",-3856.81,0.00010958,2,"2025-02-07T21:30:40.426",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157359,1738963840435,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157360,1738963840445,"fUST",-1721.16,0.00010958,2,"2025-02-07T21:30:40.445",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157361,1738963840454,"fUST",-733.11,0.00010958,2,"2025-02-07T21:30:40.454",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157362,1738963840463,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157363,1738963840473,"fUST",-1023.64,0.00010958,2,"2025-02-07T21:30:40.473",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157364,1738963840483,"fUST",-10544.24,0.00010958,2,"2025-02-07T21:30:40.483",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157365,1738963840492,"fUST",-1867.74,0.00010958,2,"2025-02-07T21:30:40.492",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157366,1738963840502,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.502",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157367,1738963840511,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157368,1738963840522,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.522",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157369,1738963840531,"fUST",-1222.16,0.00010958,2,"2025-02-07T21:30:40.531",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157370,1738963840540,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.540",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157371,1738963840550,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.550",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157372,1738963840559,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.559",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157373,1738963840568,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157374,1738963840577,"fUST",-523.4841126,0.00010958,2,"2025-02-07T21:30:40.577",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157375,1738963840585,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.585",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157376,1738963840595,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:40.595",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157377,1738963840604,"fUST",-299.999999,0.00011,2,"2025-02-07T21:30:40.604",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157378,1738963840613,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157379,1738963840622,"fUST",-158.96,0.00011095,2,"2025-02-07T21:30:40.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157380,1738963840632,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157381,1738963840641,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157382,1738963840650,"fUST",-512.80143357,0.00011095,2,"2025-02-07T21:30:40.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157383,1738963840659,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157384,1738963840669,"fUST",-509.48,0.00011095,2,"2025-02-07T21:30:40.669",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157385,1738963840681,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.681",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157386,1738963840691,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.691",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157387,1738963840700,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157388,1738963840709,"fUST",-741.06,0.00011095,2,"2025-02-07T21:30:40.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157389,1738963840719,"fUST",-240.21354465,0.00011095,2,"2025-02-07T21:30:40.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157390,1738963840729,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.729",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157391,1738963840738,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157392,1738963840747,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157393,1738963840757,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.757",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157394,1738963840766,"fUST",-576.21,0.00011095,2,"2025-02-07T21:30:40.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157395,1738963840775,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.775",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157396,1738963840784,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.784",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157397,1738963840794,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157398,1738963840803,"fUST",-424.22,0.00011095,2,"2025-02-07T21:30:40.803",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157399,1738963840813,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157400,1738963840822,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.822",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157401,1738963840831,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.831",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157402,1738963840840,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157403,1738963840853,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.853",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157404,1738963840862,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.862",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157405,1738963840872,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157406,1738963840882,"fUST",-533.05,0.00011095,2,"2025-02-07T21:30:40.882",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157407,1738963840891,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.891",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157408,1738963840901,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.901",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157409,1738963840910,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.910",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157410,1738963840920,"fUST",-787.74,0.00011095,2,"2025-02-07T21:30:40.920",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157411,1738963840931,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.931",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157412,1738963840941,"fUST",-269.02,0.00011095,2,"2025-02-07T21:30:40.941",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157413,1738963840951,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.951",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157414,1738963840961,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:40.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157415,1738963840971,"fUST",-706.53,0.00011095,2,"2025-02-07T21:30:40.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157416,1738963840980,"fUST",-571.21,0.00011095,2,"2025-02-07T21:30:40.980",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157417,1738963840989,"fUST",-751.16,0.00011095,2,"2025-02-07T21:30:40.989",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157418,1738963840999,"fUST",-721.07,0.00011095,2,"2025-02-07T21:30:40.999",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157419,1738963841008,"fUST",-159.9,0.00011095,2,"2025-02-07T21:30:41.008",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157420,1738963841017,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.017",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157421,1738963841027,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.027",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157422,1738963841037,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.037",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157423,1738963841047,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.047",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157424,1738963841057,"fUST",-268.87,0.00011095,2,"2025-02-07T21:30:41.057",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157425,1738963841067,"fUST",-507.43,0.00011095,2,"2025-02-07T21:30:41.067",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157426,1738963841076,"fUST",-799.3,0.00011095,2,"2025-02-07T21:30:41.076",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157427,1738963841085,"fUST",-553.56,0.00011095,2,"2025-02-07T21:30:41.085",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157428,1738963841095,"fUST",-253.51,0.00011095,2,"2025-02-07T21:30:41.095",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157429,1738963841105,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157430,1738963841115,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157431,1738963841124,"fUST",-914.86,0.00011095,2,"2025-02-07T21:30:41.124",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157432,1738963841134,"fUST",-486.67,0.00011095,2,"2025-02-07T21:30:41.134",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157433,1738963841143,"fUST",-1200.25,0.00011095,2,"2025-02-07T21:30:41.143",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157434,1738963841152,"fUST",-541.5333478,0.00011095,2,"2025-02-07T21:30:41.152",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157435,1738963841162,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.162",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157436,1738963841172,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.172",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157437,1738963841185,"fUST",-611.22,0.00011095,2,"2025-02-07T21:30:41.185",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157438,1738963841195,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157439,1738963841206,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157440,1738963841215,"fUST",-541.34,0.00011095,2,"2025-02-07T21:30:41.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157441,1738963841225,"fUST",-4968.44,0.00011095,2,"2025-02-07T21:30:41.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157442,1738963841236,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.236",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157443,1738963841246,"fUST",-697.86,0.00011095,2,"2025-02-07T21:30:41.246",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157444,1738963841256,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157445,1738963841266,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157446,1738963841275,"fUST",-523.65,0.00011095,2,"2025-02-07T21:30:41.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157447,1738963841286,"fUST",-2228.56,0.00011095,2,"2025-02-07T21:30:41.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157448,1738963841296,"fUST",-521.96,0.00011095,2,"2025-02-07T21:30:41.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157449,1738963841307,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157450,1738963841317,"fUST",-1397.91,0.00011095,2,"2025-02-07T21:30:41.317",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157451,1738963841327,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.327",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157452,1738963841337,"fUST",-598.53,0.00011095,2,"2025-02-07T21:30:41.337",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157453,1738963841348,"fUST",-3142.85,0.00011095,2,"2025-02-07T21:30:41.348",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157454,1738963841358,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.358",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157455,1738963841369,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157456,1738963841379,"fUST",-2886.61,0.00011095,2,"2025-02-07T21:30:41.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157457,1738963841390,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.390",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157458,1738963841400,"fUST",-1793.37,0.00011095,2,"2025-02-07T21:30:41.400",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157459,1738963841411,"fUST",-618.57,0.00011095,2,"2025-02-07T21:30:41.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157460,1738963841422,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157461,1738963841441,"fUST",-495.41,0.00011095,2,"2025-02-07T21:30:41.441",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157462,1738963841452,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.452",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157463,1738963841464,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157464,1738963841475,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.475",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157465,1738963841486,"fUST",-11001.73,0.00011095,2,"2025-02-07T21:30:41.486",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157466,1738963841496,"fUST",-1340.91,0.00011095,2,"2025-02-07T21:30:41.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157467,1738963841507,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157468,1738963841517,"fUST",-1898.44,0.00011095,2,"2025-02-07T21:30:41.517",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157469,1738963841528,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.528",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157470,1738963841539,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157471,1738963841549,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157472,1738963841560,"fUST",-3950.87,0.00011095,2,"2025-02-07T21:30:41.560",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157473,1738963841571,"fUST",-764.97,0.00011095,2,"2025-02-07T21:30:41.571",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157474,1738963841581,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157475,1738963841591,"fUST",-6120.27,0.00011095,2,"2025-02-07T21:30:41.591",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157476,1738963841603,"fUST",-833.8,0.00011095,2,"2025-02-07T21:30:41.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157477,1738963841612,"fUST",-600.61,0.00011095,2,"2025-02-07T21:30:41.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157478,1738963841622,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157479,1738963841634,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.634",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157480,1738963841643,"fUST",-562.22,0.00011095,2,"2025-02-07T21:30:41.643",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157481,1738963841652,"fUST",-1837.93,0.00011095,2,"2025-02-07T21:30:41.652",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157482,1738963841662,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.662",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157483,1738963841672,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.672",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157484,1738963841686,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.686",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157485,1738963841695,"fUST",-1818.87,0.00011095,2,"2025-02-07T21:30:41.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157486,1738963841704,"fUST",-34020.78,0.00011095,2,"2025-02-07T21:30:41.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157487,1738963841714,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157488,1738963841723,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157489,1738963841733,"fUST",-1615.98,0.00011095,2,"2025-02-07T21:30:41.733",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157490,1738963841742,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.742",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157491,1738963841753,"fUST",-580.84,0.00011095,2,"2025-02-07T21:30:41.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157492,1738963841762,"fUST",-1426.57,0.00011095,2,"2025-02-07T21:30:41.762",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157493,1738963841771,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157494,1738963841780,"fUST",-1095.98,0.00011095,2,"2025-02-07T21:30:41.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157495,1738963841789,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.789",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157496,1738963841798,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.798",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157497,1738963841807,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.807",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157498,1738963841816,"fUST",-805.26,0.00011095,2,"2025-02-07T21:30:41.816",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157499,1738963841826,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.826",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157500,1738963841834,"fUST",-1479.83,0.00011095,2,"2025-02-07T21:30:41.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157501,1738963841843,"fUST",-13927.1,0.00011095,2,"2025-02-07T21:30:41.843",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157502,1738963841853,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.853",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157503,1738963841863,"fUST",-851.82,0.00011095,2,"2025-02-07T21:30:41.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157504,1738963841877,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.877",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157505,1738963841886,"fUST",-550.45,0.00011095,2,"2025-02-07T21:30:41.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157506,1738963841895,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.895",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157507,1738963841905,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.905",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157508,1738963841914,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.914",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157509,1738963841924,"fUST",-666.18,0.00011095,2,"2025-02-07T21:30:41.924",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157510,1738963841937,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.937",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157511,1738963841948,"fUST",-1258.69,0.00011095,2,"2025-02-07T21:30:41.948",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157512,1738963841957,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.957",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157513,1738963841966,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.966",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157514,1738963841976,"fUST",-613.02,0.00011095,2,"2025-02-07T21:30:41.976",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157515,1738963841985,"fUST",-186.15,0.00011095,2,"2025-02-07T21:30:41.985",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157516,1738963841994,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:41.994",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157517,1738963842003,"fUST",-4127.33,0.00011095,2,"2025-02-07T21:30:42.003",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157518,1738963842012,"fUST",-539.46,0.00011095,2,"2025-02-07T21:30:42.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157519,1738963842021,"fUST",-3732.67,0.00011095,2,"2025-02-07T21:30:42.021",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157520,1738963842031,"fUST",-575.02,0.00011095,2,"2025-02-07T21:30:42.031",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157521,1738963842041,"fUST",-3856.81,0.00011095,2,"2025-02-07T21:30:42.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157522,1738963842050,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:42.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157523,1738963842059,"fUST",-1721.16,0.00011095,2,"2025-02-07T21:30:42.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157524,1738963842069,"fUST",-733.11,0.00011095,2,"2025-02-07T21:30:42.069",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157525,1738963842079,"fUST",-1023.64,0.00011095,2,"2025-02-07T21:30:42.079",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157526,1738963842088,"fUST",-10544.24,0.00011095,2,"2025-02-07T21:30:42.088",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157527,1738963842098,"fUST",-1867.74,0.00011095,2,"2025-02-07T21:30:42.098",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157528,1738963842107,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:42.107",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157529,1738963842117,"fUST",-1222.16,0.00011095,2,"2025-02-07T21:30:42.117",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157530,1738963842127,"fUST",-294.02,0.00011095,2,"2025-02-07T21:30:42.127",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157531,1738963842136,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:42.136",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157532,1738963842146,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:42.146",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157533,1738963842156,"fUST",-420.0,0.00011163,2,"2025-02-07T21:30:42.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157534,1738963842165,"fUST",-151.0,0.00011232,2,"2025-02-07T21:30:42.165",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157535,1738963842174,"fUST",-151.0,0.00011232,2,"2025-02-07T21:30:42.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157536,1738963842187,"fUST",-151.0,0.00011232,2,"2025-02-07T21:30:42.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157537,1738963842196,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.196",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157538,1738963842206,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157539,1738963842215,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157540,1738963842225,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157541,1738963842237,"fUST",-741.06,0.00011232,2,"2025-02-07T21:30:42.237",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157542,1738963842247,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.247",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157543,1738963842256,"fUST",-538.34,0.00011232,2,"2025-02-07T21:30:42.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157544,1738963842267,"fUST",-576.21,0.00011232,2,"2025-02-07T21:30:42.267",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157545,1738963842277,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.277",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157546,1738963842286,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157547,1738963842296,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157548,1738963842305,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.305",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157549,1738963842315,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.315",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157550,1738963842324,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157551,1738963842333,"fUST",-485.48406996,0.00011232,2,"2025-02-07T21:30:42.333",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157552,1738963842342,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.342",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157553,1738963842351,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.351",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157554,1738963842361,"fUST",-533.05,0.00011232,2,"2025-02-07T21:30:42.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157555,1738963842370,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.370",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157556,1738963842379,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157557,1738963842388,"fUST",-787.74,0.00011232,2,"2025-02-07T21:30:42.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157558,1738963842397,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157559,1738963842406,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157560,1738963842415,"fUST",-706.53,0.00011232,2,"2025-02-07T21:30:42.415",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157561,1738963842424,"fUST",-751.16,0.00011232,2,"2025-02-07T21:30:42.424",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157562,1738963842436,"fUST",-721.07,0.00011232,2,"2025-02-07T21:30:42.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157563,1738963842445,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.445",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157564,1738963842454,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.454",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157565,1738963842464,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157566,1738963842473,"fUST",-507.43,0.00011232,2,"2025-02-07T21:30:42.473",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157567,1738963842482,"fUST",-799.3,0.00011232,2,"2025-02-07T21:30:42.482",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157568,1738963842491,"fUST",-241.32,0.00011232,2,"2025-02-07T21:30:42.491",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157569,1738963842500,"fUST",-914.86,0.00011232,2,"2025-02-07T21:30:42.500",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157570,1738963842509,"fUST",-1200.25,0.00011232,2,"2025-02-07T21:30:42.509",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157571,1738963842518,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157572,1738963842528,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.528",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157573,1738963842537,"fUST",-611.22,0.00011232,2,"2025-02-07T21:30:42.537",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157574,1738963842546,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.546",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157575,1738963842555,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.555",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157576,1738963842564,"fUST",-541.34,0.00011232,2,"2025-02-07T21:30:42.564",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157577,1738963842573,"fUST",-4968.44,0.00011232,2,"2025-02-07T21:30:42.573",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157578,1738963842583,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.583",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157579,1738963842592,"fUST",-697.86,0.00011232,2,"2025-02-07T21:30:42.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157580,1738963842601,"fUST",-356.32,0.00011232,2,"2025-02-07T21:30:42.601",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157581,1738963842610,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.610",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157582,1738963842619,"fUST",-523.65,0.00011232,2,"2025-02-07T21:30:42.619",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157583,1738963842628,"fUST",-2228.56,0.00011232,2,"2025-02-07T21:30:42.628",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157584,1738963842637,"fUST",-521.96,0.00011232,2,"2025-02-07T21:30:42.637",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157585,1738963842646,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.646",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157586,1738963842655,"fUST",-1397.91,0.00011232,2,"2025-02-07T21:30:42.655",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157587,1738963842664,"fUST",-598.53,0.00011232,2,"2025-02-07T21:30:42.664",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157588,1738963842674,"fUST",-3142.85,0.00011232,2,"2025-02-07T21:30:42.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157589,1738963842685,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157590,1738963842695,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157591,1738963842704,"fUST",-2886.61,0.00011232,2,"2025-02-07T21:30:42.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157592,1738963842713,"fUST",-1793.37,0.00011232,2,"2025-02-07T21:30:42.713",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157593,1738963842722,"fUST",-618.57,0.00011232,2,"2025-02-07T21:30:42.722",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157594,1738963842731,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157595,1738963842740,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.740",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157596,1738963842750,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.750",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157597,1738963842759,"fUST",-11001.73,0.00011232,2,"2025-02-07T21:30:42.759",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157598,1738963842768,"fUST",-1340.91,0.00011232,2,"2025-02-07T21:30:42.768",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157599,1738963842777,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.777",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157600,1738963842786,"fUST",-1898.44,0.00011232,2,"2025-02-07T21:30:42.786",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157601,1738963842795,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.795",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157602,1738963842805,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157603,1738963842814,"fUST",-764.97,0.00011232,2,"2025-02-07T21:30:42.814",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157604,1738963842823,"fUST",-3950.87,0.00011232,2,"2025-02-07T21:30:42.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157605,1738963842833,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.833",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157606,1738963842842,"fUST",-6120.27,0.00011232,2,"2025-02-07T21:30:42.842",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157607,1738963842857,"fUST",-833.8,0.00011232,2,"2025-02-07T21:30:42.857",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157608,1738963842867,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.867",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157609,1738963842876,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.876",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157610,1738963842886,"fUST",-562.22,0.00011232,2,"2025-02-07T21:30:42.886",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157611,1738963842896,"fUST",-1837.93,0.00011232,2,"2025-02-07T21:30:42.896",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157612,1738963842906,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:42.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157613,1738963843064,"fUST",-1818.87,0.00011232,2,"2025-02-07T21:30:43.064",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157614,1738963843074,"fUST",-34020.78,0.00011232,2,"2025-02-07T21:30:43.074",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157615,1738963843084,"fUST",-1615.98,0.00011232,2,"2025-02-07T21:30:43.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157616,1738963843093,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.093",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157617,1738963843103,"fUST",-580.84,0.00011232,2,"2025-02-07T21:30:43.103",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157618,1738963843112,"fUST",-1426.57,0.00011232,2,"2025-02-07T21:30:43.112",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157619,1738963843121,"fUST",-1095.98,0.00011232,2,"2025-02-07T21:30:43.121",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157620,1738963843131,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.131",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157621,1738963843140,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.140",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157622,1738963843149,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157623,1738963843158,"fUST",-805.26,0.00011232,2,"2025-02-07T21:30:43.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157624,1738963843167,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157625,1738963843177,"fUST",-1479.83,0.00011232,2,"2025-02-07T21:30:43.177",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157626,1738963843187,"fUST",-13927.1,0.00011232,2,"2025-02-07T21:30:43.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157627,1738963843196,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.196",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157628,1738963843205,"fUST",-851.82,0.00011232,2,"2025-02-07T21:30:43.205",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157629,1738963843214,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157630,1738963843224,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.224",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157631,1738963843233,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157632,1738963843242,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.242",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157633,1738963843251,"fUST",-666.18,0.00011232,2,"2025-02-07T21:30:43.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157634,1738963843260,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.260",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157635,1738963843269,"fUST",-1258.69,0.00011232,2,"2025-02-07T21:30:43.269",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157636,1738963843279,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157637,1738963843288,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.288",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157638,1738963843297,"fUST",-613.02,0.00011232,2,"2025-02-07T21:30:43.297",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157639,1738963843306,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157640,1738963843315,"fUST",-539.46,0.00011232,2,"2025-02-07T21:30:43.315",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157641,1738963843331,"fUST",-4127.33,0.00011232,2,"2025-02-07T21:30:43.331",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157642,1738963843340,"fUST",-3732.67,0.00011232,2,"2025-02-07T21:30:43.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157643,1738963843349,"fUST",-3856.81,0.00011232,2,"2025-02-07T21:30:43.349",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157644,1738963843359,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157645,1738963843368,"fUST",-1721.16,0.00011232,2,"2025-02-07T21:30:43.368",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157646,1738963843378,"fUST",-733.11,0.00011232,2,"2025-02-07T21:30:43.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157647,1738963843387,"fUST",-1023.64,0.00011232,2,"2025-02-07T21:30:43.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157648,1738963843397,"fUST",-10544.24,0.00011232,2,"2025-02-07T21:30:43.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157649,1738963843407,"fUST",-1867.74,0.00011232,2,"2025-02-07T21:30:43.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157650,1738963843416,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157651,1738963843425,"fUST",-739.77842799,0.00011232,2,"2025-02-07T21:30:43.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157652,1738963843443,"fUST",-482.38157201,0.00011232,2,"2025-02-07T21:30:43.443",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157654,1738963843452,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.452",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157656,1738963843462,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:43.462",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157658,1738963843471,"fUST",-500.0,0.00011336,2,"2025-02-07T21:30:43.471",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157660,1738963843480,"fUST",-500.0,0.00011336,2,"2025-02-07T21:30:43.480",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157661,1738963843489,"fUST",-500.0,0.00011336,2,"2025-02-07T21:30:43.489",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157662,1738963843498,"fUST",-211.32666311,0.00011336,2,"2025-02-07T21:30:43.498",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157663,1738963843507,"fUST",-500.0,0.00011346,2,"2025-02-07T21:30:43.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157664,1738963843517,"fUST",-151.0,0.00011369,2,"2025-02-07T21:30:43.517",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157665,1738963843527,"fUST",-151.0,0.00011369,2,"2025-02-07T21:30:43.527",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157666,1738963843537,"fUST",-151.0,0.00011369,2,"2025-02-07T21:30:43.537",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157667,1738963843546,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.546",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157668,1738963843556,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157669,1738963843565,"fUST",-425.739,0.00011369,2,"2025-02-07T21:30:43.565",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157671,1738963843575,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.575",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157673,1738963843584,"fUST",-741.06,0.00011369,2,"2025-02-07T21:30:43.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157675,1738963843594,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.594",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157676,1738963843604,"fUST",-576.21,0.00011369,2,"2025-02-07T21:30:43.604",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157677,1738963843613,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157679,1738963843622,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157680,1738963843631,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157681,1738963843640,"fUST",-240.54372462,0.00011369,2,"2025-02-07T21:30:43.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157682,1738963843652,"fUST",-193.0421467,0.00011369,2,"2025-02-07T21:30:43.652",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157683,1738963843662,"fUST",-349.67138978,0.00011369,2,"2025-02-07T21:30:43.662",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157684,1738963843680,"fUST",-150.32861022,0.00011369,2,"2025-02-07T21:30:43.680",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157685,1738963843691,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.691",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157686,1738963843702,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.702",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157687,1738963843713,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.713",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157688,1738963843723,"fUST",-533.05,0.00011369,2,"2025-02-07T21:30:43.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157690,1738963843733,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.733",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157691,1738963843743,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.743",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157692,1738963843754,"fUST",-787.74,0.00011369,2,"2025-02-07T21:30:43.754",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157693,1738963843764,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.764",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157694,1738963843774,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.774",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157695,1738963843784,"fUST",-706.53,0.00011369,2,"2025-02-07T21:30:43.784",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157697,1738963843794,"fUST",-751.16,0.00011369,2,"2025-02-07T21:30:43.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157698,1738963843804,"fUST",-721.07,0.00011369,2,"2025-02-07T21:30:43.804",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157699,1738963843813,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157700,1738963843823,"fUST",-151.54,0.00011369,2,"2025-02-07T21:30:43.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157701,1738963843833,"fUST",-372.72,0.00011369,2,"2025-02-07T21:30:43.833",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157702,1738963843842,"fUST",-507.43,0.00011369,2,"2025-02-07T21:30:43.842",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157703,1738963843853,"fUST",-799.3,0.00011369,2,"2025-02-07T21:30:43.853",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157704,1738963843864,"fUST",-914.86,0.00011369,2,"2025-02-07T21:30:43.864",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157705,1738963843875,"fUST",-1200.25,0.00011369,2,"2025-02-07T21:30:43.875",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157706,1738963843885,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.885",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157707,1738963843896,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.896",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157708,1738963843907,"fUST",-611.22,0.00011369,2,"2025-02-07T21:30:43.907",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157709,1738963843917,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157710,1738963843928,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157711,1738963843939,"fUST",-541.34,0.00011369,2,"2025-02-07T21:30:43.939",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157712,1738963843951,"fUST",-4968.44,0.00011369,2,"2025-02-07T21:30:43.951",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157714,1738963843961,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:43.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157716,1738963843971,"fUST",-697.86,0.00011369,2,"2025-02-07T21:30:43.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157717,1738963843980,"fUST",-199.12,0.00011369,2,"2025-02-07T21:30:43.980",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157718,1738963843990,"fUST",-523.65,0.00011369,2,"2025-02-07T21:30:43.990",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157719,1738963844000,"fUST",-2228.56,0.00011369,2,"2025-02-07T21:30:44.000",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157720,1738963844010,"fUST",-521.96,0.00011369,2,"2025-02-07T21:30:44.010",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157721,1738963844020,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157722,1738963844030,"fUST",-1397.91,0.00011369,2,"2025-02-07T21:30:44.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157723,1738963844040,"fUST",-598.53,0.00011369,2,"2025-02-07T21:30:44.040",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157725,1738963844049,"fUST",-3142.85,0.00011369,2,"2025-02-07T21:30:44.049",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157726,1738963844059,"fUST",-425.84481811,0.00011369,2,"2025-02-07T21:30:44.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157727,1738963844069,"fUST",-2886.61,0.00011369,2,"2025-02-07T21:30:44.069",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157728,1738963844079,"fUST",-1793.37,0.00011369,2,"2025-02-07T21:30:44.079",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157729,1738963844090,"fUST",-618.57,0.00011369,2,"2025-02-07T21:30:44.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157730,1738963844101,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.101",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157731,1738963844112,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.112",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157732,1738963844122,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.122",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157733,1738963844132,"fUST",-11001.73,0.00011369,2,"2025-02-07T21:30:44.132",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157735,1738963844143,"fUST",-1340.91,0.00011369,2,"2025-02-07T21:30:44.143",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157736,1738963844153,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.153",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157737,1738963844163,"fUST",-1898.44,0.00011369,2,"2025-02-07T21:30:44.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157738,1738963844174,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157739,1738963844187,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157740,1738963844197,"fUST",-764.97,0.00011369,2,"2025-02-07T21:30:44.197",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157741,1738963844207,"fUST",-3950.87,0.00011369,2,"2025-02-07T21:30:44.207",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157742,1738963844218,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.218",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157743,1738963844228,"fUST",-6120.27,0.00011369,2,"2025-02-07T21:30:44.228",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157744,1738963844238,"fUST",-833.8,0.00011369,2,"2025-02-07T21:30:44.238",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157745,1738963844248,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.248",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157746,1738963844258,"fUST",-635.5727269,0.00011369,2,"2025-02-07T21:30:44.258",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157747,1738963844268,"fUST",-562.22,0.00011369,2,"2025-02-07T21:30:44.268",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157748,1738963844277,"fUST",-1837.93,0.00011369,2,"2025-02-07T21:30:44.277",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157749,1738963844288,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.288",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157750,1738963844298,"fUST",-1818.87,0.00011369,2,"2025-02-07T21:30:44.298",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157751,1738963844308,"fUST",-34020.78,0.00011369,2,"2025-02-07T21:30:44.308",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157752,1738963844318,"fUST",-1615.98,0.00011369,2,"2025-02-07T21:30:44.318",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157753,1738963844328,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.328",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157754,1738963844339,"fUST",-580.84,0.00011369,2,"2025-02-07T21:30:44.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157755,1738963844350,"fUST",-1426.57,0.00011369,2,"2025-02-07T21:30:44.350",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157756,1738963844361,"fUST",-1095.98,0.00011369,2,"2025-02-07T21:30:44.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157757,1738963844371,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.371",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157758,1738963844382,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157760,1738963844392,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157761,1738963844401,"fUST",-805.26,0.00011369,2,"2025-02-07T21:30:44.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157762,1738963844411,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157763,1738963844422,"fUST",-1479.83,0.00011369,2,"2025-02-07T21:30:44.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157764,1738963844434,"fUST",-13927.1,0.00011369,2,"2025-02-07T21:30:44.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157765,1738963844444,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157766,1738963844453,"fUST",-851.82,0.00011369,2,"2025-02-07T21:30:44.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157767,1738963844464,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157768,1738963844474,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.474",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157769,1738963844484,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.484",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157770,1738963844494,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.494",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157771,1738963844504,"fUST",-666.18,0.00011369,2,"2025-02-07T21:30:44.504",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157772,1738963844514,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157773,1738963844524,"fUST",-1258.69,0.00011369,2,"2025-02-07T21:30:44.524",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157774,1738963844533,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157775,1738963844543,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157776,1738963844553,"fUST",-613.02,0.00011369,2,"2025-02-07T21:30:44.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157777,1738963844563,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157778,1738963844573,"fUST",-539.46,0.00011369,2,"2025-02-07T21:30:44.573",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157779,1738963844584,"fUST",-4127.33,0.00011369,2,"2025-02-07T21:30:44.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157780,1738963844594,"fUST",-3732.67,0.00011369,2,"2025-02-07T21:30:44.594",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157781,1738963844604,"fUST",-3856.81,0.00011369,2,"2025-02-07T21:30:44.604",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157782,1738963844614,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.614",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157783,1738963844624,"fUST",-1721.16,0.00011369,2,"2025-02-07T21:30:44.624",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157784,1738963844634,"fUST",-733.11,0.00011369,2,"2025-02-07T21:30:44.634",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157785,1738963844644,"fUST",-1023.64,0.00011369,2,"2025-02-07T21:30:44.644",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157786,1738963844654,"fUST",-10544.24,0.00011369,2,"2025-02-07T21:30:44.654",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157787,1738963844665,"fUST",-1867.74,0.00011369,2,"2025-02-07T21:30:44.665",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157788,1738963844674,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:44.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157789,1738963844691,"fUST",-1222.16,0.00011369,2,"2025-02-07T21:30:44.691",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157790,1738963844701,"fUST",-500.0,0.00011393,2,"2025-02-07T21:30:44.701",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157791,1738963844711,"fUST",-500.0,0.00011393,2,"2025-02-07T21:30:44.711",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157792,1738963844721,"fUST",-500.0,0.00011393,2,"2025-02-07T21:30:44.721",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157793,1738963844731,"fUST",-151.0,0.00011506,2,"2025-02-07T21:30:44.731",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157794,1738963844741,"fUST",-230.257706,0.00011506,2,"2025-02-07T21:30:44.741",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157795,1738963844751,"fUST",-537.0,0.00011506,2,"2025-02-07T21:30:44.751",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157796,1738963844762,"fUST",-1975.0,0.00011506,2,"2025-02-07T21:30:44.762",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157797,1738963844772,"fUST",-2296.0,0.00011506,2,"2025-02-07T21:30:44.772",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157798,1738963844783,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.783",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157799,1738963844793,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.793",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157800,1738963844803,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.803",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157801,1738963844813,"fUST",-741.06,0.00011506,2,"2025-02-07T21:30:44.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157802,1738963844823,"fUST",-605.1737656,0.00011506,2,"2025-02-07T21:30:44.823",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157803,1738963844834,"fUST",-576.21,0.00011506,2,"2025-02-07T21:30:44.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157804,1738963844844,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157805,1738963844855,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.855",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157806,1738963844868,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.868",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157807,1738963844877,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.877",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157808,1738963844888,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.888",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157809,1738963844900,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157810,1738963844911,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.911",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157811,1738963844921,"fUST",-533.05,0.00011506,2,"2025-02-07T21:30:44.921",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157812,1738963844937,"fUST",-484.92,0.00011506,2,"2025-02-07T21:30:44.937",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157813,1738963844949,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.949",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157814,1738963844961,"fUST",-787.74,0.00011506,2,"2025-02-07T21:30:44.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157815,1738963844971,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157816,1738963844982,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:44.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157817,1738963844992,"fUST",-706.53,0.00011506,2,"2025-02-07T21:30:44.992",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157818,1738963845002,"fUST",-751.16,0.00011506,2,"2025-02-07T21:30:45.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157819,1738963845013,"fUST",-721.07,0.00011506,2,"2025-02-07T21:30:45.013",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157820,1738963845022,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.022",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157821,1738963845032,"fUST",-507.43,0.00011506,2,"2025-02-07T21:30:45.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157822,1738963845042,"fUST",-799.3,0.00011506,2,"2025-02-07T21:30:45.042",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157823,1738963845052,"fUST",-914.86,0.00011506,2,"2025-02-07T21:30:45.052",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157824,1738963845063,"fUST",-1200.25,0.00011506,2,"2025-02-07T21:30:45.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157825,1738963845074,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.074",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157826,1738963845084,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157827,1738963845094,"fUST",-611.22,0.00011506,2,"2025-02-07T21:30:45.094",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157828,1738963845104,"fUST",-630.78718659,0.00011506,2,"2025-02-07T21:30:45.104",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157829,1738963845114,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157830,1738963845125,"fUST",-541.34,0.00011506,2,"2025-02-07T21:30:45.125",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157831,1738963845136,"fUST",-4968.44,0.00011506,2,"2025-02-07T21:30:45.136",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157832,1738963845147,"fUST",-485.15,0.00011506,2,"2025-02-07T21:30:45.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157833,1738963845157,"fUST",-697.86,0.00011506,2,"2025-02-07T21:30:45.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157834,1738963845167,"fUST",-523.65,0.00011506,2,"2025-02-07T21:30:45.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157835,1738963845177,"fUST",-2228.56,0.00011506,2,"2025-02-07T21:30:45.177",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157836,1738963845192,"fUST",-521.96,0.00011506,2,"2025-02-07T21:30:45.192",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157837,1738963845202,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.202",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157838,1738963845213,"fUST",-1397.91,0.00011506,2,"2025-02-07T21:30:45.213",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157839,1738963845224,"fUST",-598.53,0.00011506,2,"2025-02-07T21:30:45.224",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157840,1738963845234,"fUST",-3142.85,0.00011506,2,"2025-02-07T21:30:45.234",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157841,1738963845245,"fUST",-2886.61,0.00011506,2,"2025-02-07T21:30:45.245",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157842,1738963845256,"fUST",-1793.37,0.00011506,2,"2025-02-07T21:30:45.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157843,1738963845267,"fUST",-618.57,0.00011506,2,"2025-02-07T21:30:45.267",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157844,1738963845279,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157845,1738963845290,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157846,1738963845300,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.300",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157847,1738963845311,"fUST",-11001.73,0.00011506,2,"2025-02-07T21:30:45.311",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157848,1738963845322,"fUST",-1340.91,0.00011506,2,"2025-02-07T21:30:45.322",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157849,1738963845332,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.332",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157850,1738963845343,"fUST",-1898.44,0.00011506,2,"2025-02-07T21:30:45.343",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157851,1738963845353,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157852,1738963845362,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.362",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157853,1738963845372,"fUST",-764.97,0.00011506,2,"2025-02-07T21:30:45.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157854,1738963845382,"fUST",-3950.87,0.00011506,2,"2025-02-07T21:30:45.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157855,1738963845392,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157856,1738963845402,"fUST",-6120.27,0.00011506,2,"2025-02-07T21:30:45.402",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157857,1738963845411,"fUST",-833.8,0.00011506,2,"2025-02-07T21:30:45.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157858,1738963845422,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157859,1738963845434,"fUST",-562.22,0.00011506,2,"2025-02-07T21:30:45.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157860,1738963845444,"fUST",-1837.93,0.00011506,2,"2025-02-07T21:30:45.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157861,1738963845453,"fUST",-1818.87,0.00011506,2,"2025-02-07T21:30:45.453",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157862,1738963845463,"fUST",-34020.78,0.00011506,2,"2025-02-07T21:30:45.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157866,1738963845511,"fUST",-1615.98,0.00011506,2,"2025-02-07T21:30:45.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157868,1738963845523,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.523",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157869,1738963845533,"fUST",-580.84,0.00011506,2,"2025-02-07T21:30:45.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157870,1738963845543,"fUST",-1426.57,0.00011506,2,"2025-02-07T21:30:45.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157871,1738963845553,"fUST",-1095.98,0.00011506,2,"2025-02-07T21:30:45.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157872,1738963845562,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157873,1738963845572,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157874,1738963845582,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.582",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157875,1738963845591,"fUST",-805.26,0.00011506,2,"2025-02-07T21:30:45.591",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157877,1738963845601,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.601",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157879,1738963845611,"fUST",-1479.83,0.00011506,2,"2025-02-07T21:30:45.611",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157880,1738963845620,"fUST",-13927.1,0.00011506,2,"2025-02-07T21:30:45.620",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157882,1738963845630,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.630",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157884,1738963845640,"fUST",-851.82,0.00011506,2,"2025-02-07T21:30:45.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157885,1738963845650,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157886,1738963845659,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157887,1738963845669,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.669",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157888,1738963845682,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.682",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157890,1738963845693,"fUST",-666.18,0.00011506,2,"2025-02-07T21:30:45.693",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157891,1738963845703,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.703",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157893,1738963845713,"fUST",-1258.69,0.00011506,2,"2025-02-07T21:30:45.713",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157895,1738963845723,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157896,1738963845732,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.732",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157897,1738963845742,"fUST",-613.02,0.00011506,2,"2025-02-07T21:30:45.742",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157898,1738963845752,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.752",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157899,1738963845762,"fUST",-539.46,0.00011506,2,"2025-02-07T21:30:45.762",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157900,1738963845771,"fUST",-4127.33,0.00011506,2,"2025-02-07T21:30:45.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157901,1738963845780,"fUST",-3732.67,0.00011506,2,"2025-02-07T21:30:45.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157902,1738963845789,"fUST",-3856.81,0.00011506,2,"2025-02-07T21:30:45.789",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157904,1738963845799,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.799",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157905,1738963845809,"fUST",-1721.16,0.00011506,2,"2025-02-07T21:30:45.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157907,1738963845819,"fUST",-733.11,0.00011506,2,"2025-02-07T21:30:45.819",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157909,1738963845828,"fUST",-1023.64,0.00011506,2,"2025-02-07T21:30:45.828",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157910,1738963845837,"fUST",-10544.24,0.00011506,2,"2025-02-07T21:30:45.837",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157912,1738963845847,"fUST",-1867.74,0.00011506,2,"2025-02-07T21:30:45.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157914,1738963845860,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:45.860",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157915,1738963845870,"fUST",-1222.16,0.00011506,2,"2025-02-07T21:30:45.870",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157916,1738963845880,"fUST",-153.0,0.00011534,2,"2025-02-07T21:30:45.880",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157917,1738963845890,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.890",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157918,1738963845900,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157919,1738963845910,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.910",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157920,1738963845920,"fUST",-741.06,0.00011643,2,"2025-02-07T21:30:45.920",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157921,1738963845936,"fUST",-576.21,0.00011643,2,"2025-02-07T21:30:45.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157922,1738963845946,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157923,1738963845956,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.956",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157924,1738963845965,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157925,1738963845975,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157926,1738963845985,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.985",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157927,1738963845995,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:45.995",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157928,1738963846005,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.005",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157929,1738963846020,"fUST",-533.05,0.00011643,2,"2025-02-07T21:30:46.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157930,1738963846030,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157931,1738963846040,"fUST",-787.74,0.00011643,2,"2025-02-07T21:30:46.040",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157932,1738963846050,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.050",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157933,1738963846059,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157934,1738963846069,"fUST",-706.53,0.00011643,2,"2025-02-07T21:30:46.069",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157935,1738963846079,"fUST",-751.16,0.00011643,2,"2025-02-07T21:30:46.079",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157936,1738963846088,"fUST",-721.07,0.00011643,2,"2025-02-07T21:30:46.088",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157937,1738963846098,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.098",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157939,1738963846108,"fUST",-507.43,0.00011643,2,"2025-02-07T21:30:46.108",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157940,1738963846118,"fUST",-799.3,0.00011643,2,"2025-02-07T21:30:46.118",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157941,1738963846128,"fUST",-914.86,0.00011643,2,"2025-02-07T21:30:46.128",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157942,1738963846137,"fUST",-1200.25,0.00011643,2,"2025-02-07T21:30:46.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157943,1738963846147,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157944,1738963846156,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.156",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157945,1738963846166,"fUST",-611.22,0.00011643,2,"2025-02-07T21:30:46.166",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157946,1738963846176,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157947,1738963846188,"fUST",-4968.44,0.00011643,2,"2025-02-07T21:30:46.188",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157948,1738963846199,"fUST",-541.34,0.00011643,2,"2025-02-07T21:30:46.199",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157949,1738963846208,"fUST",-697.86,0.00011643,2,"2025-02-07T21:30:46.208",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157950,1738963846218,"fUST",-523.65,0.00011643,2,"2025-02-07T21:30:46.218",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157951,1738963846228,"fUST",-2228.56,0.00011643,2,"2025-02-07T21:30:46.228",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157952,1738963846237,"fUST",-521.96,0.00011643,2,"2025-02-07T21:30:46.237",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157953,1738963846247,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.247",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157954,1738963846257,"fUST",-1397.91,0.00011643,2,"2025-02-07T21:30:46.257",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157955,1738963846266,"fUST",-598.53,0.00011643,2,"2025-02-07T21:30:46.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157956,1738963846276,"fUST",-3142.85,0.00011643,2,"2025-02-07T21:30:46.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157957,1738963846285,"fUST",-2886.61,0.00011643,2,"2025-02-07T21:30:46.285",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157958,1738963846294,"fUST",-1793.37,0.00011643,2,"2025-02-07T21:30:46.294",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157959,1738963846304,"fUST",-618.57,0.00011643,2,"2025-02-07T21:30:46.304",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157960,1738963846313,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.313",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157961,1738963846323,"fUST",-219.18,0.00011643,2,"2025-02-07T21:30:46.323",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157962,1738963846333,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.333",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157963,1738963846342,"fUST",-11001.73,0.00011643,2,"2025-02-07T21:30:46.342",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157964,1738963846352,"fUST",-1340.91,0.00011643,2,"2025-02-07T21:30:46.352",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157965,1738963846361,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157966,1738963846371,"fUST",-1898.44,0.00011643,2,"2025-02-07T21:30:46.371",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157967,1738963846381,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.381",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157968,1738963846390,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.390",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157969,1738963846400,"fUST",-764.97,0.00011643,2,"2025-02-07T21:30:46.400",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157970,1738963846409,"fUST",-3950.87,0.00011643,2,"2025-02-07T21:30:46.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157971,1738963846419,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157972,1738963846429,"fUST",-6120.27,0.00011643,2,"2025-02-07T21:30:46.429",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157973,1738963846442,"fUST",-833.8,0.00011643,2,"2025-02-07T21:30:46.442",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157974,1738963846451,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.451",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157975,1738963846461,"fUST",-562.22,0.00011643,2,"2025-02-07T21:30:46.461",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157976,1738963846471,"fUST",-1837.93,0.00011643,2,"2025-02-07T21:30:46.471",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157977,1738963846481,"fUST",-1818.87,0.00011643,2,"2025-02-07T21:30:46.481",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157978,1738963846490,"fUST",-34020.78,0.00011643,2,"2025-02-07T21:30:46.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157979,1738963846500,"fUST",-1615.98,0.00011643,2,"2025-02-07T21:30:46.500",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157980,1738963846510,"fUST",-238.14,0.00011643,2,"2025-02-07T21:30:46.510",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157981,1738963846520,"fUST",-580.84,0.00011643,2,"2025-02-07T21:30:46.520",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157982,1738963846529,"fUST",-1426.57,0.00011643,2,"2025-02-07T21:30:46.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157983,1738963846539,"fUST",-1095.98,0.00011643,2,"2025-02-07T21:30:46.539",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157984,1738963846549,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.549",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157985,1738963846559,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.559",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157986,1738963846569,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.569",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157987,1738963846579,"fUST",-805.26,0.00011643,2,"2025-02-07T21:30:46.579",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157988,1738963846589,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.589",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157989,1738963846600,"fUST",-1479.83,0.00011643,2,"2025-02-07T21:30:46.600",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157990,1738963846611,"fUST",-13927.1,0.00011643,2,"2025-02-07T21:30:46.611",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157991,1738963846620,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.620",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157992,1738963846630,"fUST",-851.82,0.00011643,2,"2025-02-07T21:30:46.630",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157993,1738963846639,"fUST",-469.87198165,0.00011643,2,"2025-02-07T21:30:46.639",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157994,1738963846648,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.648",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157995,1738963846658,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.658",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157996,1738963846667,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.667",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157997,1738963846677,"fUST",-666.18,0.00011643,2,"2025-02-07T21:30:46.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157998,1738963846688,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.688",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352157999,1738963846697,"fUST",-1258.69,0.00011643,2,"2025-02-07T21:30:46.697",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158000,1738963846707,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.707",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158001,1738963846716,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.716",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158002,1738963846726,"fUST",-613.02,0.00011643,2,"2025-02-07T21:30:46.726",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158003,1738963846735,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.735",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158004,1738963846744,"fUST",-4127.33,0.00011643,2,"2025-02-07T21:30:46.744",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158005,1738963846753,"fUST",-539.46,0.00011643,2,"2025-02-07T21:30:46.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158006,1738963846763,"fUST",-3732.67,0.00011643,2,"2025-02-07T21:30:46.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158007,1738963846773,"fUST",-3856.81,0.00011643,2,"2025-02-07T21:30:46.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158008,1738963846783,"fUST",-347.32590083,0.00011643,2,"2025-02-07T21:30:46.783",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158009,1738963846792,"fUST",-1721.16,0.00011643,2,"2025-02-07T21:30:46.792",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158010,1738963846801,"fUST",-733.11,0.00011643,2,"2025-02-07T21:30:46.801",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158011,1738963846810,"fUST",-1023.64,0.00011643,2,"2025-02-07T21:30:46.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158012,1738963846820,"fUST",-10544.24,0.00011643,2,"2025-02-07T21:30:46.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158013,1738963846829,"fUST",-1867.74,0.00011643,2,"2025-02-07T21:30:46.829",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158014,1738963846838,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:46.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158015,1738963846848,"fUST",-1222.16,0.00011643,2,"2025-02-07T21:30:46.848",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158016,1738963846858,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.858",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158017,1738963846867,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.867",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158018,1738963846879,"fUST",-520.33,0.0001178,2,"2025-02-07T21:30:46.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158019,1738963846889,"fUST",-741.06,0.0001178,2,"2025-02-07T21:30:46.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158020,1738963846899,"fUST",-576.21,0.0001178,2,"2025-02-07T21:30:46.899",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158021,1738963846909,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158022,1738963846919,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.919",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158023,1738963846928,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158024,1738963846941,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.941",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158025,1738963846952,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158026,1738963846962,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.962",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158027,1738963846972,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.972",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158028,1738963846982,"fUST",-533.05,0.0001178,2,"2025-02-07T21:30:46.982",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158029,1738963846992,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:46.992",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158030,1738963847002,"fUST",-787.74,0.0001178,2,"2025-02-07T21:30:47.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158031,1738963847012,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158032,1738963847022,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.022",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158033,1738963847032,"fUST",-706.53,0.0001178,2,"2025-02-07T21:30:47.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158034,1738963847041,"fUST",-751.16,0.0001178,2,"2025-02-07T21:30:47.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158035,1738963847051,"fUST",-721.07,0.0001178,2,"2025-02-07T21:30:47.051",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158036,1738963847061,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.061",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158037,1738963847071,"fUST",-507.43,0.0001178,2,"2025-02-07T21:30:47.071",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158038,1738963847082,"fUST",-799.3,0.0001178,2,"2025-02-07T21:30:47.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158039,1738963847093,"fUST",-914.86,0.0001178,2,"2025-02-07T21:30:47.093",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158040,1738963847104,"fUST",-1200.25,0.0001178,2,"2025-02-07T21:30:47.104",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158041,1738963847114,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158042,1738963847124,"fUST",-331.75,0.0001178,2,"2025-02-07T21:30:47.124",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158043,1738963847133,"fUST",-611.22,0.0001178,2,"2025-02-07T21:30:47.133",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158044,1738963847144,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158045,1738963847155,"fUST",-4968.44,0.0001178,2,"2025-02-07T21:30:47.155",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158046,1738963847165,"fUST",-541.34,0.0001178,2,"2025-02-07T21:30:47.165",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158047,1738963847176,"fUST",-697.86,0.0001178,2,"2025-02-07T21:30:47.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158048,1738963847189,"fUST",-523.65,0.0001178,2,"2025-02-07T21:30:47.189",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158049,1738963847206,"fUST",-2228.56,0.0001178,2,"2025-02-07T21:30:47.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158050,1738963847217,"fUST",-521.96,0.0001178,2,"2025-02-07T21:30:47.217",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158051,1738963847227,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.227",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158052,1738963847238,"fUST",-1397.91,0.0001178,2,"2025-02-07T21:30:47.238",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158053,1738963847248,"fUST",-598.53,0.0001178,2,"2025-02-07T21:30:47.248",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158054,1738963847258,"fUST",-3142.85,0.0001178,2,"2025-02-07T21:30:47.258",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158055,1738963847274,"fUST",-2886.61,0.0001178,2,"2025-02-07T21:30:47.274",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158056,1738963847285,"fUST",-1793.37,0.0001178,2,"2025-02-07T21:30:47.285",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158057,1738963847296,"fUST",-618.57,0.0001178,2,"2025-02-07T21:30:47.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158058,1738963847307,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158059,1738963847318,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.318",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158060,1738963847329,"fUST",-11001.73,0.0001178,2,"2025-02-07T21:30:47.329",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158061,1738963847340,"fUST",-1340.91,0.0001178,2,"2025-02-07T21:30:47.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158062,1738963847351,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.351",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158063,1738963847362,"fUST",-1898.44,0.0001178,2,"2025-02-07T21:30:47.362",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158064,1738963847374,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.374",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158065,1738963847386,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.386",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158066,1738963847397,"fUST",-764.97,0.0001178,2,"2025-02-07T21:30:47.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158067,1738963847409,"fUST",-3950.87,0.0001178,2,"2025-02-07T21:30:47.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158068,1738963847420,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.420",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158069,1738963847434,"fUST",-6120.27,0.0001178,2,"2025-02-07T21:30:47.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158070,1738963847446,"fUST",-833.8,0.0001178,2,"2025-02-07T21:30:47.446",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158071,1738963847458,"fUST",-184.96979171,0.0001178,2,"2025-02-07T21:30:47.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158072,1738963847469,"fUST",-562.22,0.0001178,2,"2025-02-07T21:30:47.469",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158073,1738963847480,"fUST",-1837.93,0.0001178,2,"2025-02-07T21:30:47.480",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158074,1738963847490,"fUST",-1818.87,0.0001178,2,"2025-02-07T21:30:47.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158075,1738963847501,"fUST",-34020.78,0.0001178,2,"2025-02-07T21:30:47.501",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158076,1738963847511,"fUST",-1615.98,0.0001178,2,"2025-02-07T21:30:47.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158077,1738963847521,"fUST",-580.84,0.0001178,2,"2025-02-07T21:30:47.521",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158078,1738963847532,"fUST",-1426.57,0.0001178,2,"2025-02-07T21:30:47.532",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158079,1738963847542,"fUST",-1095.98,0.0001178,2,"2025-02-07T21:30:47.542",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158080,1738963847552,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158081,1738963847563,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158082,1738963847574,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.574",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158083,1738963847585,"fUST",-805.26,0.0001178,2,"2025-02-07T21:30:47.585",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158084,1738963847596,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:47.596",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158085,1738963847607,"fUST",-1479.83,0.0001178,2,"2025-02-07T21:30:47.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158086,1738963847617,"fUST",-10879.91357961,0.0001178,2,"2025-02-07T21:30:47.617",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158087,1738963847670,"fUST",-928.3289022,0.0001178,2,"2025-02-07T21:30:47.670",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158088,1738963848032,"fUST",-279.89651618,0.00010958,2,"2025-02-07T21:30:48.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158089,1738963848104,"fUST",-220.10348382,0.00010958,2,"2025-02-07T21:30:48.104",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158090,1738963848115,"fUST",-500.0,0.00011095,2,"2025-02-07T21:30:48.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158091,1738963848126,"fUST",-500.0,0.00011232,2,"2025-02-07T21:30:48.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158092,1738963848137,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:48.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158093,1738963848148,"fUST",-500.0,0.00011369,2,"2025-02-07T21:30:48.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158094,1738963848158,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:48.158",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158095,1738963848168,"fUST",-500.0,0.00011506,2,"2025-02-07T21:30:48.168",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158096,1738963848178,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:48.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158097,1738963848190,"fUST",-500.0,0.00011643,2,"2025-02-07T21:30:48.190",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158098,1738963848202,"fUST",-2118.85751819,0.0001178,2,"2025-02-07T21:30:48.202",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158099,1738963848212,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.212",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158100,1738963848222,"fUST",-851.82,0.0001178,2,"2025-02-07T21:30:48.222",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158101,1738963848233,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158102,1738963848243,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.243",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158103,1738963848254,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.254",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158104,1738963848264,"fUST",-666.18,0.0001178,2,"2025-02-07T21:30:48.264",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158105,1738963848275,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158106,1738963848286,"fUST",-1258.69,0.0001178,2,"2025-02-07T21:30:48.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158107,1738963848296,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158108,1738963848306,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.306",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158109,1738963848317,"fUST",-613.02,0.0001178,2,"2025-02-07T21:30:48.317",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158110,1738963848337,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:48.337",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158111,1738963848352,"fUST",-4127.33,0.0001178,2,"2025-02-07T21:30:48.352",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158112,1738963848362,"fUST",-539.46,0.0001178,2,"2025-02-07T21:30:48.362",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158113,1738963848372,"fUST",-3732.67,0.0001178,2,"2025-02-07T21:30:48.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158114,1738963848382,"fUST",-3480.36899799,0.0001178,2,"2025-02-07T21:30:48.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158115,1738963849204,"fUST",-500.0,0.00010848,2,"2025-02-07T21:30:49.204",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158116,1738963849216,"fUST",-321.66502649,0.00010848,2,"2025-02-07T21:30:49.216",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158117,1738963849633,"fUST",-1038.8,0.00010848,2,"2025-02-07T21:30:49.633",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158118,1738963849645,"fUST",-456.08639066,0.00010848,2,"2025-02-07T21:30:49.645",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158119,1738963849654,"fUST",-472.30810125,0.00010863,2,"2025-02-07T21:30:49.654",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158120,1738963849663,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158121,1738963849673,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.673",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158122,1738963849685,"fUST",-503.21138459,0.00010863,2,"2025-02-07T21:30:49.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158123,1738963849696,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.696",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158124,1738963849705,"fUST",-576.83473718,0.00010863,2,"2025-02-07T21:30:49.705",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158125,1738963849714,"fUST",-588.68497984,0.00010863,2,"2025-02-07T21:30:49.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158126,1738963849724,"fUST",-132.12179257,0.00010863,2,"2025-02-07T21:30:49.724",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158127,1738963849735,"fUST",-323.56061344,0.00010863,2,"2025-02-07T21:30:49.735",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158128,1738963849746,"fUST",-59.1577639,0.00010863,2,"2025-02-07T21:30:49.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158129,1738963849756,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158130,1738963849767,"fUST",-132.26764341,0.00010863,2,"2025-02-07T21:30:49.767",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158131,1738963849779,"fUST",-367.73235659,0.00010863,2,"2025-02-07T21:30:49.779",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158132,1738963849788,"fUST",-373.20084267,0.00010863,2,"2025-02-07T21:30:49.788",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158133,1738963849798,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.798",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158134,1738963849807,"fUST",-372.53538236,0.00010863,2,"2025-02-07T21:30:49.807",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158135,1738963849817,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.817",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158136,1738963849826,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.826",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158137,1738963849835,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.835",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158138,1738963849845,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.845",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158139,1738963849857,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.857",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158140,1738963849868,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.868",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158141,1738963849877,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.877",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158142,1738963849887,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.887",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158143,1738963849897,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.897",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158144,1738963849906,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.906",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158145,1738963849915,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.915",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158146,1738963849925,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.925",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158147,1738963849936,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158148,1738963849946,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158149,1738963849955,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.955",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158150,1738963849965,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158151,1738963849975,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158152,1738963849984,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158153,1738963849993,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:49.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158154,1738963850004,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.004",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158155,1738963850013,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.013",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158156,1738963850023,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.023",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158157,1738963850032,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158158,1738963850041,"fUST",-300.0,0.00010863,2,"2025-02-07T21:30:50.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158159,1738963850051,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.051",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158160,1738963850061,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.061",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158161,1738963850071,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.071",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158162,1738963850080,"fUST",-500.0,0.00010863,2,"2025-02-07T21:30:50.080",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158163,1738963850090,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:50.090",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158164,1738963850100,"fUST",-500.0,0.00010958,2,"2025-02-07T21:30:50.100",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158165,1738963850110,"fUST",-376.44100201,0.0001178,2,"2025-02-07T21:30:50.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158166,1738963850120,"fUST",-1721.16,0.0001178,2,"2025-02-07T21:30:50.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158167,1738963850130,"fUST",-733.11,0.0001178,2,"2025-02-07T21:30:50.130",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158168,1738963850139,"fUST",-1023.64,0.0001178,2,"2025-02-07T21:30:50.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158169,1738963850149,"fUST",-1867.74,0.0001178,2,"2025-02-07T21:30:50.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158170,1738963850159,"fUST",-10544.24,0.0001178,2,"2025-02-07T21:30:50.159",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158171,1738963850169,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:50.169",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158172,1738963850179,"fUST",-1222.16,0.0001178,2,"2025-02-07T21:30:50.179",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158173,1738963850192,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:50.192",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158174,1738963850201,"fUST",-500.0,0.0001178,2,"2025-02-07T21:30:50.201",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158175,1738963850211,"fUST",-600.0,0.00011835,2,"2025-02-07T21:30:50.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158176,1738963850220,"fUST",-1000.0,0.00011884,2,"2025-02-07T21:30:50.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158177,1738963850230,"fUST",-1000.0,0.00011884,2,"2025-02-07T21:30:50.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158178,1738963850239,"fUST",-995.27772041,0.00011884,2,"2025-02-07T21:30:50.239",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158179,1738963850251,"fUST",-4.72227959,0.00011884,2,"2025-02-07T21:30:50.251",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158180,1738963850261,"fUST",-394.68899586,0.00011894,2,"2025-02-07T21:30:50.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158181,1738963850270,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158182,1738963850279,"fUST",-289.18908857,0.00011917,2,"2025-02-07T21:30:50.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158183,1738963850288,"fUST",-741.06,0.00011917,2,"2025-02-07T21:30:50.288",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158184,1738963850297,"fUST",-576.21,0.00011917,2,"2025-02-07T21:30:50.297",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158185,1738963850307,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158186,1738963850317,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.317",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158187,1738963850327,"fUST",-150.08823951,0.00011917,2,"2025-02-07T21:30:50.327",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158188,1738963850337,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.337",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158189,1738963850348,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.348",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158190,1738963850358,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.358",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158191,1738963850369,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158192,1738963850380,"fUST",-533.05,0.00011917,2,"2025-02-07T21:30:50.380",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158193,1738963850390,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.390",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158194,1738963850401,"fUST",-787.74,0.00011917,2,"2025-02-07T21:30:50.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158195,1738963850411,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.411",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158196,1738963850422,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.422",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158197,1738963850435,"fUST",-706.53,0.00011917,2,"2025-02-07T21:30:50.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158198,1738963850446,"fUST",-751.16,0.00011917,2,"2025-02-07T21:30:50.446",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158199,1738963850458,"fUST",-721.07,0.00011917,2,"2025-02-07T21:30:50.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158200,1738963850468,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158201,1738963850478,"fUST",-507.43,0.00011917,2,"2025-02-07T21:30:50.478",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158202,1738963850488,"fUST",-151.0,0.00011917,2,"2025-02-07T21:30:50.488",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158203,1738963850498,"fUST",-151.0,0.00011917,2,"2025-02-07T21:30:50.498",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158204,1738963850508,"fUST",-799.3,0.00011917,2,"2025-02-07T21:30:50.508",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158205,1738963850518,"fUST",-273.900239,0.00011917,2,"2025-02-07T21:30:50.518",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158206,1738963850528,"fUST",-914.86,0.00011917,2,"2025-02-07T21:30:50.528",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158207,1738963850538,"fUST",-273.900239,0.00011917,2,"2025-02-07T21:30:50.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158208,1738963850548,"fUST",-151.0,0.00011917,2,"2025-02-07T21:30:50.548",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158209,1738963850557,"fUST",-151.0,0.00011917,2,"2025-02-07T21:30:50.557",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158210,1738963850568,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.568",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158211,1738963850578,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.578",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158212,1738963850590,"fUST",-4968.44,0.00011917,2,"2025-02-07T21:30:50.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158213,1738963850600,"fUST",-697.86,0.00011917,2,"2025-02-07T21:30:50.600",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158214,1738963850610,"fUST",-523.65,0.00011917,2,"2025-02-07T21:30:50.610",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158215,1738963850620,"fUST",-2228.56,0.00011917,2,"2025-02-07T21:30:50.620",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158216,1738963850629,"fUST",-521.96,0.00011917,2,"2025-02-07T21:30:50.629",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158217,1738963850639,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.639",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158218,1738963850649,"fUST",-1397.91,0.00011917,2,"2025-02-07T21:30:50.649",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158219,1738963850659,"fUST",-598.53,0.00011917,2,"2025-02-07T21:30:50.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158220,1738963850668,"fUST",-293.776405,0.00011917,2,"2025-02-07T21:30:50.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158221,1738963850677,"fUST",-3142.85,0.00011917,2,"2025-02-07T21:30:50.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158222,1738963850691,"fUST",-293.776405,0.00011917,2,"2025-02-07T21:30:50.691",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158223,1738963850701,"fUST",-2886.61,0.00011917,2,"2025-02-07T21:30:50.701",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158224,1738963850710,"fUST",-1793.37,0.00011917,2,"2025-02-07T21:30:50.710",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158225,1738963850719,"fUST",-618.57,0.00011917,2,"2025-02-07T21:30:50.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158226,1738963850728,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.728",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158227,1738963850738,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158228,1738963850747,"fUST",-11001.73,0.00011917,2,"2025-02-07T21:30:50.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158229,1738963850756,"fUST",-1340.91,0.00011917,2,"2025-02-07T21:30:50.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158230,1738963850766,"fUST",-288.83807587,0.00011917,2,"2025-02-07T21:30:50.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158231,1738963850775,"fUST",-1898.44,0.00011917,2,"2025-02-07T21:30:50.775",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158232,1738963850784,"fUST",-196.68,0.00011917,2,"2025-02-07T21:30:50.784",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158233,1738963850794,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.794",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158234,1738963850803,"fUST",-764.97,0.00011917,2,"2025-02-07T21:30:50.803",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158235,1738963850813,"fUST",-3950.87,0.00011917,2,"2025-02-07T21:30:50.813",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158236,1738963850822,"fUST",-500.0,0.00011917,2,"2025-02-07T21:30:50.822",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158237,1738963850832,"fUST",-151.0,0.00011917,2,"2025-02-07T21:30:50.832",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158238,1738963850841,"fUST",-5079.22675798,0.00011917,2,"2025-02-07T21:30:50.841",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158260,1738965036380,"fUST",-610.9096329,9.904e-05,2,"2025-02-07T21:50:36.380",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158261,1738965036390,"fUST",-300.0,9.925e-05,2,"2025-02-07T21:50:36.390",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158262,1738965036399,"fUST",-1392.54665721,9.926e-05,2,"2025-02-07T21:50:36.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158263,1738965036410,"fUST",-1053.91983492,9.926e-05,2,"2025-02-07T21:50:36.410",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158264,1738965036490,"fUST",-394.44286205,9.926e-05,2,"2025-02-07T21:50:36.490",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158300,1738965038082,"fUST",-3127.57903725,9.926e-05,2,"2025-02-07T21:50:38.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158302,1738965038094,"fUST",-999.12446858,9.926e-05,2,"2025-02-07T21:50:38.094",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158304,1738965038105,"fUST",-9625.48777529,9.926e-05,2,"2025-02-07T21:50:38.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158313,1738965038182,"fUST",-8306.8993647,9.926e-05,2,"2025-02-07T21:50:38.182",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158315,1738965038191,"fUST",-250.0,9.939e-05,2,"2025-02-07T21:50:38.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158317,1738965038201,"fUST",-2163.159601,0.00010072,2,"2025-02-07T21:50:38.201",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158319,1738965038210,"fUST",-1678.57156413,0.00010776,2,"2025-02-07T21:50:38.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158321,1738965038219,"fUST",-188.13756662,0.00010858,2,"2025-02-07T21:50:38.219",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158323,1738965038228,"fUST",-152.50393137,0.00010873,2,"2025-02-07T21:50:38.228",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158325,1738965038238,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.238",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158327,1738965038248,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.248",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158329,1738965038257,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.257",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158331,1738965038266,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.266",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158333,1738965038276,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.276",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158335,1738965038286,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158337,1738965038295,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.295",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158339,1738965038305,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.305",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158341,1738965038314,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158343,1738965038324,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158344,1738965038334,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158345,1738965038344,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158346,1738965038353,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158347,1738965038363,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158348,1738965038373,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.373",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158349,1738965038382,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158350,1738965038391,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.391",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158351,1738965038400,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.400",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158352,1738965038410,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.410",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158353,1738965038420,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.420",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158354,1738965038429,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.429",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158355,1738965038438,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.438",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158356,1738965038448,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.448",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158357,1738965038457,"fUST",-400.0,0.00010873,2,"2025-02-07T21:50:38.457",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158358,1738965038467,"fUST",-500.0,0.00010873,2,"2025-02-07T21:50:38.467",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158359,1738965038476,"fUST",-4000.0,0.00010876,2,"2025-02-07T21:50:38.476",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158360,1738965038485,"fUST",-420.0,0.00010917,2,"2025-02-07T21:50:38.485",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158361,1738965038494,"fUST",-245.62351999,0.00010957,2,"2025-02-07T21:50:38.494",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158362,1738965038504,"fUST",-500.0,0.00010957,2,"2025-02-07T21:50:38.504",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158363,1738965038514,"fUST",-500.0,0.00010957,2,"2025-02-07T21:50:38.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158364,1738965038523,"fUST",-327.84896387,0.00010957,2,"2025-02-07T21:50:38.523",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158365,1738965038534,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158366,1738965038543,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158367,1738965038553,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158368,1738965038562,"fUST",-292.16,0.00010958,2,"2025-02-07T21:50:38.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158369,1738965038572,"fUST",-198.19,0.00010958,2,"2025-02-07T21:50:38.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158370,1738965038581,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158371,1738965038592,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.592",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158372,1738965038602,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.602",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158373,1738965038611,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.611",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158374,1738965038621,"fUST",-414.85,0.00010958,2,"2025-02-07T21:50:38.621",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158375,1738965038631,"fUST",-339.24654039,0.00010958,2,"2025-02-07T21:50:38.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158376,1738965038641,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158377,1738965038653,"fUST",-150.69,0.00010958,2,"2025-02-07T21:50:38.653",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158378,1738965038663,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.663",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158379,1738965038673,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.673",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158380,1738965038682,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.682",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158381,1738965038692,"fUST",-586.67,0.00010958,2,"2025-02-07T21:50:38.692",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158382,1738965038701,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.701",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158383,1738965038710,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.710",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158384,1738965038719,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158385,1738965038728,"fUST",-605.1737656,0.00010958,2,"2025-02-07T21:50:38.728",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158386,1738965038737,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.737",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158387,1738965038746,"fUST",-292.89185279,0.00010958,2,"2025-02-07T21:50:38.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158388,1738965038756,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.756",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158389,1738965038765,"fUST",-625.35916695,0.00010958,2,"2025-02-07T21:50:38.765",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158390,1738965038774,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.774",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158391,1738965038783,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.783",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158392,1738965038791,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158393,1738965038801,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.801",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158394,1738965038810,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158395,1738965038820,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158396,1738965038829,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.829",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158397,1738965038838,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158398,1738965038847,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.847",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158399,1738965038856,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.856",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158400,1738965038866,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.866",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158401,1738965038875,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.875",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158402,1738965038884,"fUST",-478.48967964,0.00010958,2,"2025-02-07T21:50:38.884",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158403,1738965038894,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.894",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158404,1738965038904,"fUST",-270.80088978,0.00010958,2,"2025-02-07T21:50:38.904",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158405,1738965038913,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.913",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158406,1738965038923,"fUST",-571.4,0.00010958,2,"2025-02-07T21:50:38.923",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158407,1738965038933,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158408,1738965038942,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158409,1738965038952,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.952",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158410,1738965038961,"fUST",-622.88155614,0.00010958,2,"2025-02-07T21:50:38.961",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158411,1738965038971,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.971",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158412,1738965038981,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.981",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158413,1738965038990,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:38.990",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158414,1738965039000,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.000",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158415,1738965039010,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.010",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158416,1738965039020,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158417,1738965039030,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158418,1738965039039,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.039",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158419,1738965039049,"fUST",-551.13,0.00010958,2,"2025-02-07T21:50:39.049",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158420,1738965039059,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158421,1738965039068,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.068",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158422,1738965039078,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.078",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158423,1738965039087,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.087",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158424,1738965039096,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.096",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158425,1738965039105,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158426,1738965039115,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158427,1738965039125,"fUST",-511.87366295,0.00010958,2,"2025-02-07T21:50:39.125",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158428,1738965039134,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.134",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158429,1738965039144,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158430,1738965039154,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.154",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158431,1738965039163,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.163",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158432,1738965039173,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.173",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158433,1738965039183,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.183",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158434,1738965039192,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.192",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158435,1738965039202,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.202",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158436,1738965039211,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.211",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158437,1738965039220,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158438,1738965039229,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.229",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158439,1738965039239,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.239",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158440,1738965039252,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.252",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158441,1738965039261,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158442,1738965039271,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.271",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158443,1738965039280,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158444,1738965039290,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.290",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158445,1738965039300,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.300",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158446,1738965039310,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.310",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158447,1738965039320,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.320",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158448,1738965039330,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158449,1738965039339,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158450,1738965039349,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.349",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158451,1738965039359,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158452,1738965039368,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.368",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158453,1738965039378,"fUST",-712.01,0.00010958,2,"2025-02-07T21:50:39.378",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158454,1738965039387,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158455,1738965039397,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.397",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158456,1738965039407,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.407",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158457,1738965039416,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.416",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158458,1738965039425,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158459,1738965039435,"fUST",-628.37032472,0.00010958,2,"2025-02-07T21:50:39.435",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158460,1738965039445,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.445",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158461,1738965039455,"fUST",-525.2733232,0.00010958,2,"2025-02-07T21:50:39.455",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158462,1738965039464,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.464",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158463,1738965039474,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.474",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158464,1738965039484,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.484",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158465,1738965039494,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.494",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158466,1738965039504,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.504",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158467,1738965039514,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.514",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158468,1738965039523,"fUST",-684.28,0.00010958,2,"2025-02-07T21:50:39.523",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158469,1738965039533,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.533",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158470,1738965039542,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.542",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158471,1738965039552,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158472,1738965039562,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158473,1738965039572,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158474,1738965039581,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158475,1738965039590,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158476,1738965039600,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.600",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158477,1738965039609,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.609",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158478,1738965039619,"fUST",-638.41,0.00010958,2,"2025-02-07T21:50:39.619",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158479,1738965039629,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.629",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158480,1738965039638,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.638",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158481,1738965039648,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.648",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158482,1738965039658,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.658",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158483,1738965039667,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.667",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158484,1738965039676,"fUST",-646.51,0.00010958,2,"2025-02-07T21:50:39.676",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158485,1738965039686,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.686",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158486,1738965039695,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158487,1738965039705,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.705",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158488,1738965039714,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158489,1738965039723,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158490,1738965039733,"fUST",-537.2282475,0.00010958,2,"2025-02-07T21:50:39.733",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158491,1738965039743,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.743",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158492,1738965039753,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158493,1738965039762,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.762",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158494,1738965039771,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158495,1738965039781,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.781",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158497,1738965039791,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158499,1738965039800,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158501,1738965039809,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158503,1738965039819,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.819",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158504,1738965039828,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.828",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158505,1738965039838,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.838",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158506,1738965039848,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.848",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158507,1738965039857,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.857",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158508,1738965039867,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.867",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158509,1738965039877,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.877",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158510,1738965039887,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.887",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158511,1738965039897,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.897",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158512,1738965039907,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.907",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158513,1738965039917,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158514,1738965039927,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158515,1738965039936,"fUST",-509.57699855,0.00010958,2,"2025-02-07T21:50:39.936",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158516,1738965039946,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.946",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158517,1738965039956,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.956",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158518,1738965039965,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.965",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158519,1738965039975,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158520,1738965039985,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.985",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158521,1738965039994,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:39.994",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158522,1738965040004,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.004",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158523,1738965040013,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.013",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158524,1738965040023,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.023",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158526,1738965040032,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158527,1738965040041,"fUST",-820.07,0.00010958,2,"2025-02-07T21:50:40.041",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158529,1738965040051,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.051",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158530,1738965040060,"fUST",-666.08,0.00010958,2,"2025-02-07T21:50:40.060",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158531,1738965040069,"fUST",-503.96357399,0.00010958,2,"2025-02-07T21:50:40.069",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158532,1738965040078,"fUST",-556.1,0.00010958,2,"2025-02-07T21:50:40.078",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158533,1738965040088,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.088",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158534,1738965040097,"fUST",-432.61976284,0.00010958,2,"2025-02-07T21:50:40.097",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158535,1738965040107,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.107",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158536,1738965040116,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.116",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158537,1738965040126,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.126",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158538,1738965040135,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.135",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158539,1738965040145,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.145",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158540,1738965040154,"fUST",-236.86406886,0.00010958,2,"2025-02-07T21:50:40.154",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158541,1738965040164,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.164",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158542,1738965040173,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.173",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158543,1738965040185,"fUST",-370.22165324,0.00010958,2,"2025-02-07T21:50:40.185",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158544,1738965040195,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.195",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158545,1738965040205,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.205",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158546,1738965040215,"fUST",-518.23,0.00010958,2,"2025-02-07T21:50:40.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158547,1738965040224,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.224",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158548,1738965040233,"fUST",-581.55,0.00010958,2,"2025-02-07T21:50:40.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158549,1738965040243,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.243",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158550,1738965040256,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158552,1738965040265,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.265",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158553,1738965040275,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158554,1738965040284,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.284",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158555,1738965040295,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.295",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158556,1738965040304,"fUST",-2560.64,0.00010958,2,"2025-02-07T21:50:40.304",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158557,1738965040314,"fUST",-1616.75,0.00010958,2,"2025-02-07T21:50:40.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158558,1738965040324,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158559,1738965040334,"fUST",-178.0216987,0.00010958,2,"2025-02-07T21:50:40.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158560,1738965040344,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.344",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158561,1738965040354,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.354",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158562,1738965040363,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.363",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158563,1738965040373,"fUST",-540.1,0.00010958,2,"2025-02-07T21:50:40.373",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158564,1738965040382,"fUST",-4140.36,0.00010958,2,"2025-02-07T21:50:40.382",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158565,1738965040392,"fUST",-1857.14,0.00010958,2,"2025-02-07T21:50:40.392",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158566,1738965040401,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.401",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158567,1738965040410,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.410",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158568,1738965040419,"fUST",-1164.92,0.00010958,2,"2025-02-07T21:50:40.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158569,1738965040430,"fUST",-559.09,0.00010958,2,"2025-02-07T21:50:40.430",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158570,1738965040439,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.439",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158571,1738965040449,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.449",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158572,1738965040458,"fUST",-2400.78,0.00010958,2,"2025-02-07T21:50:40.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158573,1738965040468,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158574,1738965040477,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.477",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158575,1738965040487,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.487",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158576,1738965040497,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.497",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158577,1738965040507,"fUST",-682.69,0.00010958,2,"2025-02-07T21:50:40.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158578,1738965040516,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.516",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158579,1738965040526,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.526",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158580,1738965040535,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.535",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158581,1738965040544,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.544",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158582,1738965040553,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.553",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158583,1738965040563,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.563",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158584,1738965040572,"fUST",-9168.11,0.00010958,2,"2025-02-07T21:50:40.572",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158585,1738965040581,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.581",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158586,1738965040590,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158587,1738965040599,"fUST",-500.97557477,0.00010958,2,"2025-02-07T21:50:40.599",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158588,1738965040608,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.608",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158589,1738965040617,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.617",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158590,1738965040627,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.627",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158591,1738965040636,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.636",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158592,1738965040646,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.646",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158593,1738965040655,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.655",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158594,1738965040664,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.664",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158595,1738965040674,"fUST",-5143.6,0.00010958,2,"2025-02-07T21:50:40.674",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158596,1738965040685,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.685",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158597,1738965040695,"fUST",-30124.92,0.00010958,2,"2025-02-07T21:50:40.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158598,1738965040704,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158599,1738965040714,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158600,1738965040723,"fUST",-729.57,0.00010958,2,"2025-02-07T21:50:40.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158601,1738965040733,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.733",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158602,1738965040745,"fUST",-1582.03,0.00010958,2,"2025-02-07T21:50:40.745",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158603,1738965040755,"fUST",-1413.99,0.00010958,2,"2025-02-07T21:50:40.755",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158604,1738965040763,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158605,1738965040773,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.773",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158606,1738965040782,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.782",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158607,1738965040791,"fUST",-508.24,0.00010958,2,"2025-02-07T21:50:40.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158608,1738965040800,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158609,1738965040809,"fUST",-1117.42,0.00010958,2,"2025-02-07T21:50:40.809",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158610,1738965040818,"fUST",-3536.13,0.00010958,2,"2025-02-07T21:50:40.818",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158611,1738965040827,"fUST",-1248.25,0.00010958,2,"2025-02-07T21:50:40.827",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158612,1738965040836,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.836",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158613,1738965040845,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.845",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158614,1738965040854,"fUST",-1608.19,0.00010958,2,"2025-02-07T21:50:40.854",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158615,1738965040863,"fUST",-704.61,0.00010958,2,"2025-02-07T21:50:40.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158616,1738965040872,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158617,1738965040881,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.881",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158618,1738965040891,"fUST",-635.5727269,0.00010958,2,"2025-02-07T21:50:40.891",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158619,1738965040900,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.900",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158620,1738965040909,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158621,1738965040918,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158622,1738965040930,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.930",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158623,1738965040939,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.939",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158624,1738965040948,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.948",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158625,1738965040957,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.957",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158626,1738965040966,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.966",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158627,1738965040975,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.975",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158628,1738965040984,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.984",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158629,1738965040993,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:40.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158630,1738965041002,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.002",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158631,1738965041012,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158632,1738965041021,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.021",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158633,1738965041030,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158634,1738965041040,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.040",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158635,1738965041049,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.049",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158636,1738965041059,"fUST",-255.30712407,0.00010958,2,"2025-02-07T21:50:41.059",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158637,1738965041068,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.068",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158638,1738965041077,"fUST",-555.15,0.00010958,2,"2025-02-07T21:50:41.077",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158639,1738965041086,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.086",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158640,1738965041095,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.095",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158641,1738965041104,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.104",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158642,1738965041114,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.114",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158643,1738965041123,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.123",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158644,1738965041132,"fUST",-958.98,0.00010958,2,"2025-02-07T21:50:41.132",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158645,1738965041141,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.141",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158646,1738965041151,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.151",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158647,1738965041160,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.160",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158648,1738965041169,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.169",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158649,1738965041178,"fUST",-13064.93,0.00010958,2,"2025-02-07T21:50:41.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158650,1738965041187,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.187",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158651,1738965041196,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.196",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158652,1738965041206,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.206",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158653,1738965041215,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.215",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158654,1738965041225,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.225",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158655,1738965041234,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.234",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158656,1738965041244,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.244",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158657,1738965041256,"fUST",-6006.31,0.00010958,2,"2025-02-07T21:50:41.256",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158658,1738965041265,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.265",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158659,1738965041275,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.275",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158660,1738965041286,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.286",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158661,1738965041296,"fUST",-773.07,0.00010958,2,"2025-02-07T21:50:41.296",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158662,1738965041312,"fUST",-1407.57,0.00010958,2,"2025-02-07T21:50:41.312",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158663,1738965041321,"fUST",-542.55,0.00010958,2,"2025-02-07T21:50:41.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158664,1738965041332,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.332",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158665,1738965041342,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.342",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158666,1738965041351,"fUST",-340.1928242,0.00010958,2,"2025-02-07T21:50:41.351",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158667,1738965041361,"fUST",-1048.9,0.00010958,2,"2025-02-07T21:50:41.361",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158668,1738965041370,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.370",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158669,1738965041380,"fUST",-478.70808972,0.00010958,2,"2025-02-07T21:50:41.380",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158670,1738965041389,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.389",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158671,1738965041399,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158672,1738965041408,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.408",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158673,1738965041418,"fUST",-3110.56,0.00010958,2,"2025-02-07T21:50:41.418",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158674,1738965041589,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.589",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158675,1738965041599,"fUST",-3439.44,0.00010958,2,"2025-02-07T21:50:41.599",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158676,1738965041608,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.608",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158677,1738965041618,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.618",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158678,1738965041628,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.628",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158679,1738965041637,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.637",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158680,1738965041647,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.647",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158681,1738965041656,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.656",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158682,1738965041670,"fUST",-853.03,0.00010958,2,"2025-02-07T21:50:41.670",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158683,1738965041680,"fUST",-1556.45,0.00010958,2,"2025-02-07T21:50:41.680",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158684,1738965041689,"fUST",-9543.39,0.00010958,2,"2025-02-07T21:50:41.689",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158685,1738965041700,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.700",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158686,1738965041709,"fUST",-1434.3,0.00010958,2,"2025-02-07T21:50:41.709",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158687,1738965041719,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.719",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158688,1738965041729,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.729",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158689,1738965041740,"fUST",-3214.01,0.00010958,2,"2025-02-07T21:50:41.740",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158690,1738965041749,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.749",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158691,1738965041760,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.760",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158692,1738965041770,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.770",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158693,1738965041780,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.780",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158694,1738965041790,"fUST",-610.92,0.00010958,2,"2025-02-07T21:50:41.790",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158695,1738965041800,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.800",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158696,1738965041810,"fUST",-1050.22,0.00010958,2,"2025-02-07T21:50:41.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158697,1738965041820,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158698,1738965041830,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158699,1738965041840,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158700,1738965041849,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.849",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158701,1738965041860,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.860",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158702,1738965041870,"fUST",-534.82,0.00010958,2,"2025-02-07T21:50:41.870",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158703,1738965041880,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.880",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158704,1738965041890,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:41.890",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158705,1738965041899,"fUST",-9498.21,0.00010959,2,"2025-02-07T21:50:41.899",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158706,1738965041909,"fUST",-7915.17,0.00010959,2,"2025-02-07T21:50:41.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158707,1738965041919,"fUST",-6595.98,0.00010959,2,"2025-02-07T21:50:41.919",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158708,1738965041929,"fUST",-5496.65,0.00010959,2,"2025-02-07T21:50:41.929",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158709,1738965041939,"fUST",-4580.54,0.00010959,2,"2025-02-07T21:50:41.939",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158710,1738965041949,"fUST",-3817.12,0.00010959,2,"2025-02-07T21:50:41.949",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158711,1738965041959,"fUST",-3180.93,0.00010959,2,"2025-02-07T21:50:41.959",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158712,1738965041969,"fUST",-2650.78,0.00010959,2,"2025-02-07T21:50:41.969",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158713,1738965041978,"fUST",-2208.98,0.00010959,2,"2025-02-07T21:50:41.978",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158714,1738965041988,"fUST",-1840.82,0.00010959,2,"2025-02-07T21:50:41.988",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158715,1738965041998,"fUST",-1534.01,0.00010959,2,"2025-02-07T21:50:41.998",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158716,1738965042008,"fUST",-1278.34,0.00010959,2,"2025-02-07T21:50:42.008",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158717,1738965042018,"fUST",-500.0,0.00010973,2,"2025-02-07T21:50:42.018",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158718,1738965042027,"fUST",-500.0,0.00010973,2,"2025-02-07T21:50:42.027",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158719,1738965042036,"fUST",-6006.31,0.00011093,2,"2025-02-07T21:50:42.036",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158720,1738965042046,"fUST",-6006.31,0.00011093,2,"2025-02-07T21:50:42.046",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158721,1738965042055,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.055",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158722,1738965042064,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.064",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158723,1738965042074,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.074",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158724,1738965042084,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.084",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158725,1738965042093,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.093",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158726,1738965042103,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.103",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158727,1738965042112,"fUST",-6006.31,0.00011094,2,"2025-02-07T21:50:42.112",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158728,1738965042122,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.122",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158729,1738965042131,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.131",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158730,1738965042140,"fUST",-372.72,0.00011095,2,"2025-02-07T21:50:42.140",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158731,1738965042150,"fUST",-586.67,0.00011095,2,"2025-02-07T21:50:42.150",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158732,1738965042160,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.160",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158733,1738965042170,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.170",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158734,1738965042180,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.180",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158735,1738965042191,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.191",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158736,1738965042201,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.201",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158737,1738965042210,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.210",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158738,1738965042220,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.220",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158739,1738965042230,"fUST",-551.13,0.00011095,2,"2025-02-07T21:50:42.230",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158740,1738965042240,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.240",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158741,1738965042253,"fUST",-199.12,0.00011095,2,"2025-02-07T21:50:42.253",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158742,1738965042262,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.262",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158743,1738965042272,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.272",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158744,1738965042282,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.282",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158745,1738965042292,"fUST",-636.34,0.00011095,2,"2025-02-07T21:50:42.292",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158746,1738965042301,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.301",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158747,1738965042311,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.311",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158748,1738965042321,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.321",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158749,1738965042330,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158750,1738965042340,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.340",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158751,1738965042349,"fUST",-712.01,0.00011095,2,"2025-02-07T21:50:42.349",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158752,1738965042359,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158753,1738965042368,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.368",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158754,1738965042377,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.377",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158755,1738965042387,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.387",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158756,1738965042396,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.396",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158757,1738965042406,"fUST",-285.44,0.00011095,2,"2025-02-07T21:50:42.406",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158758,1738965042415,"fUST",-684.28,0.00011095,2,"2025-02-07T21:50:42.415",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158759,1738965042425,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.425",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158760,1738965042436,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.436",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158761,1738965042446,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.446",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158762,1738965042455,"fUST",-638.41,0.00011095,2,"2025-02-07T21:50:42.455",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158763,1738965042465,"fUST",-503.02,0.00011095,2,"2025-02-07T21:50:42.465",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158764,1738965042475,"fUST",-491.07440788,0.00011095,2,"2025-02-07T21:50:42.475",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158765,1738965042484,"fUST",-646.51,0.00011095,2,"2025-02-07T21:50:42.484",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158766,1738965042494,"fUST",-151.54,0.00011095,2,"2025-02-07T21:50:42.494",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158767,1738965042503,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.503",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158768,1738965042512,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.512",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158769,1738965042522,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.522",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158770,1738965042529,"fUST",-188.974048,0.00011095,2,"2025-02-07T21:50:42.529",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158771,1738965042538,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.538",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158772,1738965042547,"fUST",-204.64206758,0.00011095,2,"2025-02-07T21:50:42.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158773,1738965042556,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.556",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158774,1738965042565,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.565",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158775,1738965042575,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.575",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158776,1738965042584,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158777,1738965042593,"fUST",-820.07,0.00011095,2,"2025-02-07T21:50:42.593",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158778,1738965042603,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158779,1738965042612,"fUST",-666.08,0.00011095,2,"2025-02-07T21:50:42.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158780,1738965042622,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158781,1738965042631,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.631",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158782,1738965042640,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.640",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158783,1738965042650,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158784,1738965042659,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158785,1738965042668,"fUST",-581.55,0.00011095,2,"2025-02-07T21:50:42.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158786,1738965042677,"fUST",-485.15,0.00011095,2,"2025-02-07T21:50:42.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158787,1738965042687,"fUST",-2560.64,0.00011095,2,"2025-02-07T21:50:42.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158788,1738965042696,"fUST",-1616.75,0.00011095,2,"2025-02-07T21:50:42.696",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158789,1738965042706,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.706",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158790,1738965042715,"fUST",-630.78718659,0.00011095,2,"2025-02-07T21:50:42.715",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158791,1738965042725,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.725",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158792,1738965042734,"fUST",-540.1,0.00011095,2,"2025-02-07T21:50:42.734",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158793,1738965042744,"fUST",-4140.36,0.00011095,2,"2025-02-07T21:50:42.744",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158794,1738965042753,"fUST",-1857.14,0.00011095,2,"2025-02-07T21:50:42.753",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158795,1738965042763,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.763",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158797,1738965042772,"fUST",-1164.92,0.00011095,2,"2025-02-07T21:50:42.772",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158799,1738965042782,"fUST",-559.09,0.00011095,2,"2025-02-07T21:50:42.782",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158801,1738965042792,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.792",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158803,1738965042802,"fUST",-2400.78,0.00011095,2,"2025-02-07T21:50:42.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158805,1738965042811,"fUST",-682.69,0.00011095,2,"2025-02-07T21:50:42.811",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158807,1738965042820,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158809,1738965042830,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.830",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158810,1738965042839,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.839",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158811,1738965042849,"fUST",-9168.11,0.00011095,2,"2025-02-07T21:50:42.849",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158812,1738965042858,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.858",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158814,1738965042868,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.868",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158815,1738965042878,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.878",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158818,1738965042888,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.888",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158819,1738965042898,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.898",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158821,1738965042907,"fUST",-5143.6,0.00011095,2,"2025-02-07T21:50:42.907",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158823,1738965042917,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.917",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158825,1738965042927,"fUST",-30124.92,0.00011095,2,"2025-02-07T21:50:42.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158827,1738965042942,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.942",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158829,1738965042951,"fUST",-729.57,0.00011095,2,"2025-02-07T21:50:42.951",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158831,1738965042962,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.962",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158834,1738965042973,"fUST",-1582.03,0.00011095,2,"2025-02-07T21:50:42.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158836,1738965042983,"fUST",-1413.99,0.00011095,2,"2025-02-07T21:50:42.983",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158838,1738965042993,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:42.993",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158839,1738965043003,"fUST",-508.24,0.00011095,2,"2025-02-07T21:50:43.003",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158841,1738965043012,"fUST",-1117.42,0.00011095,2,"2025-02-07T21:50:43.012",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158843,1738965043022,"fUST",-3536.13,0.00011095,2,"2025-02-07T21:50:43.022",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158845,1738965043032,"fUST",-1248.25,0.00011095,2,"2025-02-07T21:50:43.032",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158847,1738965043042,"fUST",-1608.19,0.00011095,2,"2025-02-07T21:50:43.042",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158849,1738965043051,"fUST",-704.61,0.00011095,2,"2025-02-07T21:50:43.051",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158850,1738965043060,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.060",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158851,1738965043070,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.070",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158852,1738965043080,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.080",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158853,1738965043089,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.089",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158854,1738965043099,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.099",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158855,1738965043109,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.109",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158857,1738965043118,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.118",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158858,1738965043128,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.128",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158859,1738965043138,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.138",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158860,1738965043148,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.148",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158861,1738965043157,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158862,1738965043167,"fUST",-555.15,0.00011095,2,"2025-02-07T21:50:43.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158863,1738965043176,"fUST",-958.98,0.00011095,2,"2025-02-07T21:50:43.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158864,1738965043194,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.194",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158865,1738965043204,"fUST",-13064.93,0.00011095,2,"2025-02-07T21:50:43.204",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158866,1738965043214,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158867,1738965043226,"fUST",-773.07,0.00011095,2,"2025-02-07T21:50:43.226",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158868,1738965043236,"fUST",-1407.57,0.00011095,2,"2025-02-07T21:50:43.236",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158869,1738965043248,"fUST",-542.55,0.00011095,2,"2025-02-07T21:50:43.248",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158870,1738965043259,"fUST",-1048.9,0.00011095,2,"2025-02-07T21:50:43.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158871,1738965043269,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.269",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158872,1738965043279,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.279",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158873,1738965043289,"fUST",-3110.56,0.00011095,2,"2025-02-07T21:50:43.289",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158874,1738965043299,"fUST",-3439.44,0.00011095,2,"2025-02-07T21:50:43.299",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158875,1738965043309,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.309",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158876,1738965043319,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.319",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158877,1738965043330,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.330",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158879,1738965043339,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.339",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158881,1738965043349,"fUST",-853.03,0.00011095,2,"2025-02-07T21:50:43.349",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158882,1738965043359,"fUST",-1556.45,0.00011095,2,"2025-02-07T21:50:43.359",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158883,1738965043369,"fUST",-9543.39,0.00011095,2,"2025-02-07T21:50:43.369",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158884,1738965043379,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.379",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158885,1738965043388,"fUST",-1434.3,0.00011095,2,"2025-02-07T21:50:43.388",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158886,1738965043398,"fUST",-3214.01,0.00011095,2,"2025-02-07T21:50:43.398",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158887,1738965043408,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.408",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158888,1738965043417,"fUST",-269.01,0.00011095,2,"2025-02-07T21:50:43.417",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158889,1738965043427,"fUST",-610.92,0.00011095,2,"2025-02-07T21:50:43.427",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158890,1738965043440,"fUST",-1050.22,0.00011095,2,"2025-02-07T21:50:43.440",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158891,1738965043450,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.450",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158892,1738965043460,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.460",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158893,1738965043470,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:43.470",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158894,1738965043480,"fUST",-534.82,0.00011095,2,"2025-02-07T21:50:43.480",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158895,1738965043489,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.489",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158896,1738965043498,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.498",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158897,1738965043507,"fUST",-586.67,0.00011232,2,"2025-02-07T21:50:43.507",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158898,1738965043517,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.517",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158899,1738965043527,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.527",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158900,1738965043536,"fUST",-551.13,0.00011232,2,"2025-02-07T21:50:43.536",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158901,1738965043546,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.546",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158902,1738965043555,"fUST",-510.1295938,0.00011232,2,"2025-02-07T21:50:43.555",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158903,1738965043565,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.565",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158904,1738965043575,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.575",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158905,1738965043584,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.584",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158906,1738965043594,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.594",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158907,1738965043603,"fUST",-484.92,0.00011232,2,"2025-02-07T21:50:43.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158908,1738965043612,"fUST",-712.01,0.00011232,2,"2025-02-07T21:50:43.612",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158909,1738965043622,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.622",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158910,1738965043632,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158911,1738965043641,"fUST",-684.28,0.00011232,2,"2025-02-07T21:50:43.641",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158912,1738965043650,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.650",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158913,1738965043659,"fUST",-638.41,0.00011232,2,"2025-02-07T21:50:43.659",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158914,1738965043668,"fUST",-646.51,0.00011232,2,"2025-02-07T21:50:43.668",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158915,1738965043677,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.677",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158916,1738965043689,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.689",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158917,1738965043698,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.698",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158918,1738965043707,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.707",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158919,1738965043717,"fUST",-820.07,0.00011232,2,"2025-02-07T21:50:43.717",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158920,1738965043727,"fUST",-666.08,0.00011232,2,"2025-02-07T21:50:43.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158921,1738965043736,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.736",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158922,1738965043746,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.746",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158923,1738965043755,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.755",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158924,1738965043765,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.765",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158925,1738965043774,"fUST",-581.55,0.00011232,2,"2025-02-07T21:50:43.774",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158926,1738965043784,"fUST",-2560.64,0.00011232,2,"2025-02-07T21:50:43.784",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158927,1738965043793,"fUST",-1616.75,0.00011232,2,"2025-02-07T21:50:43.793",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158928,1738965043802,"fUST",-425.84481811,0.00011232,2,"2025-02-07T21:50:43.802",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158929,1738965043812,"fUST",-540.1,0.00011232,2,"2025-02-07T21:50:43.812",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158930,1738965043821,"fUST",-4140.36,0.00011232,2,"2025-02-07T21:50:43.821",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158931,1738965043831,"fUST",-1857.14,0.00011232,2,"2025-02-07T21:50:43.831",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158932,1738965043840,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.840",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158933,1738965043849,"fUST",-1164.92,0.00011232,2,"2025-02-07T21:50:43.849",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158934,1738965043859,"fUST",-559.09,0.00011232,2,"2025-02-07T21:50:43.859",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158935,1738965043869,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.869",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158936,1738965043879,"fUST",-2400.78,0.00011232,2,"2025-02-07T21:50:43.879",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158937,1738965043889,"fUST",-682.69,0.00011232,2,"2025-02-07T21:50:43.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158938,1738965043898,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.898",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158939,1738965043908,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.908",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158940,1738965043918,"fUST",-9168.11,0.00011232,2,"2025-02-07T21:50:43.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158941,1738965043927,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.927",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158942,1738965043939,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.939",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158943,1738965043948,"fUST",-199.5495152,0.00011232,2,"2025-02-07T21:50:43.948",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158944,1738965043996,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:43.996",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158945,1738965044006,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.006",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158946,1738965044015,"fUST",-5143.6,0.00011232,2,"2025-02-07T21:50:44.015",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158947,1738965044025,"fUST",-30124.92,0.00011232,2,"2025-02-07T21:50:44.025",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158948,1738965044034,"fUST",-219.18,0.00011232,2,"2025-02-07T21:50:44.034",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158949,1738965044044,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.044",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158950,1738965044054,"fUST",-729.57,0.00011232,2,"2025-02-07T21:50:44.054",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158951,1738965044063,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.063",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158952,1738965044073,"fUST",-1582.03,0.00011232,2,"2025-02-07T21:50:44.073",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158953,1738965044082,"fUST",-1413.99,0.00011232,2,"2025-02-07T21:50:44.082",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158954,1738965044091,"fUST",-508.24,0.00011232,2,"2025-02-07T21:50:44.091",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158955,1738965044101,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.101",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158956,1738965044110,"fUST",-1117.42,0.00011232,2,"2025-02-07T21:50:44.110",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158957,1738965044120,"fUST",-3536.13,0.00011232,2,"2025-02-07T21:50:44.120",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158958,1738965044130,"fUST",-1248.25,0.00011232,2,"2025-02-07T21:50:44.130",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158959,1738965044139,"fUST",-1608.19,0.00011232,2,"2025-02-07T21:50:44.139",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158960,1738965044149,"fUST",-704.61,0.00011232,2,"2025-02-07T21:50:44.149",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158961,1738965044159,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.159",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158962,1738965044169,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.169",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158963,1738965044178,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.178",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158964,1738965044190,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.190",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158965,1738965044200,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.200",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158966,1738965044209,"fUST",-469.87198165,0.00011232,2,"2025-02-07T21:50:44.209",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158967,1738965044219,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.219",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158968,1738965044228,"fUST",-238.14,0.00011232,2,"2025-02-07T21:50:44.228",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158969,1738965044238,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.238",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158970,1738965044249,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.249",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158971,1738965044259,"fUST",-555.15,0.00011232,2,"2025-02-07T21:50:44.259",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158972,1738965044268,"fUST",-958.98,0.00011232,2,"2025-02-07T21:50:44.268",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158973,1738965044278,"fUST",-13064.93,0.00011232,2,"2025-02-07T21:50:44.278",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158974,1738965044289,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.289",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158975,1738965044298,"fUST",-773.07,0.00011232,2,"2025-02-07T21:50:44.298",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158976,1738965044307,"fUST",-1407.57,0.00011232,2,"2025-02-07T21:50:44.307",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158977,1738965044317,"fUST",-542.55,0.00011232,2,"2025-02-07T21:50:44.317",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158978,1738965044327,"fUST",-1048.9,0.00011232,2,"2025-02-07T21:50:44.327",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158979,1738965044336,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.336",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158980,1738965044346,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.346",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158981,1738965044356,"fUST",-3110.56,0.00011232,2,"2025-02-07T21:50:44.356",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158982,1738965044365,"fUST",-3439.44,0.00011232,2,"2025-02-07T21:50:44.365",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158983,1738965044375,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.375",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158984,1738965044385,"fUST",-520.33,0.00011232,2,"2025-02-07T21:50:44.385",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158985,1738965044395,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.395",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158986,1738965044404,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.404",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158987,1738965044413,"fUST",-853.03,0.00011232,2,"2025-02-07T21:50:44.413",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158988,1738965044423,"fUST",-1556.45,0.00011232,2,"2025-02-07T21:50:44.423",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158989,1738965044434,"fUST",-9543.39,0.00011232,2,"2025-02-07T21:50:44.434",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158990,1738965044444,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.444",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158991,1738965044454,"fUST",-1434.3,0.00011232,2,"2025-02-07T21:50:44.454",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158992,1738965044463,"fUST",-3214.01,0.00011232,2,"2025-02-07T21:50:44.463",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158993,1738965044473,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.473",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158994,1738965044482,"fUST",-610.92,0.00011232,2,"2025-02-07T21:50:44.482",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158995,1738965044492,"fUST",-1050.22,0.00011232,2,"2025-02-07T21:50:44.492",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158996,1738965044502,"fUST",-160.08,0.00011232,2,"2025-02-07T21:50:44.502",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158997,1738965044511,"fUST",-500.0,0.00011232,2,"2025-02-07T21:50:44.511",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158998,1738965044521,"fUST",-534.82,0.00011232,2,"2025-02-07T21:50:44.521",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352158999,1738965044531,"fUST",-500.0,0.00011339,2,"2025-02-07T21:50:44.531",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159000,1738965044540,"fUST",-500.0,0.00011339,2,"2025-02-07T21:50:44.540",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159001,1738965044550,"fUST",-500.0,0.00011339,2,"2025-02-07T21:50:44.550",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159002,1738965044560,"fUST",-500.0,0.00011339,2,"2025-02-07T21:50:44.560",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159003,1738965044569,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.569",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159004,1738965044579,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.579",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159005,1738965044588,"fUST",-430.179,0.00011369,2,"2025-02-07T21:50:44.588",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159006,1738965044598,"fUST",-586.67,0.00011369,2,"2025-02-07T21:50:44.598",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159007,1738965044607,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.607",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159008,1738965044616,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.616",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159009,1738965044626,"fUST",-551.13,0.00011369,2,"2025-02-07T21:50:44.626",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159010,1738965044636,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.636",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159011,1738965044645,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.645",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159012,1738965044655,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.655",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159013,1738965044665,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.665",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159014,1738965044675,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.675",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159015,1738965044687,"fUST",-712.01,0.00011369,2,"2025-02-07T21:50:44.687",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159016,1738965044697,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.697",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159017,1738965044707,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.707",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159018,1738965044717,"fUST",-684.28,0.00011369,2,"2025-02-07T21:50:44.717",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159019,1738965044727,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.727",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159020,1738965044738,"fUST",-638.41,0.00011369,2,"2025-02-07T21:50:44.738",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159021,1738965044747,"fUST",-646.51,0.00011369,2,"2025-02-07T21:50:44.747",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159022,1738965044757,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.757",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159023,1738965044766,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.766",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159024,1738965044776,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.776",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159025,1738965044786,"fUST",-820.07,0.00011369,2,"2025-02-07T21:50:44.786",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159026,1738965044795,"fUST",-666.08,0.00011369,2,"2025-02-07T21:50:44.795",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159027,1738965044805,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.805",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159028,1738965044815,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.815",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159029,1738965044824,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.824",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159030,1738965044834,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.834",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159031,1738965044844,"fUST",-581.55,0.00011369,2,"2025-02-07T21:50:44.844",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159032,1738965044853,"fUST",-2560.64,0.00011369,2,"2025-02-07T21:50:44.853",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159033,1738965044863,"fUST",-1616.75,0.00011369,2,"2025-02-07T21:50:44.863",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159034,1738965044872,"fUST",-540.1,0.00011369,2,"2025-02-07T21:50:44.872",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159035,1738965044882,"fUST",-4140.36,0.00011369,2,"2025-02-07T21:50:44.882",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159036,1738965044892,"fUST",-1857.14,0.00011369,2,"2025-02-07T21:50:44.892",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159037,1738965044901,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.901",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159038,1738965044911,"fUST",-1164.92,0.00011369,2,"2025-02-07T21:50:44.911",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159039,1738965044921,"fUST",-559.09,0.00011369,2,"2025-02-07T21:50:44.921",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159040,1738965044933,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.933",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159041,1738965044943,"fUST",-2400.78,0.00011369,2,"2025-02-07T21:50:44.943",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159042,1738965044954,"fUST",-682.69,0.00011369,2,"2025-02-07T21:50:44.954",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159043,1738965044963,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.963",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159044,1738965044973,"fUST",-184.96979171,0.00011369,2,"2025-02-07T21:50:44.973",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159045,1738965044983,"fUST",-9168.11,0.00011369,2,"2025-02-07T21:50:44.983",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159046,1738965044992,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:44.992",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159047,1738965045001,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.001",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159048,1738965045011,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.011",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159049,1738965045020,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.020",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159050,1738965045030,"fUST",-30124.92,0.00011369,2,"2025-02-07T21:50:45.030",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159051,1738965045039,"fUST",-5143.6,0.00011369,2,"2025-02-07T21:50:45.039",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159052,1738965045049,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.049",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159053,1738965045058,"fUST",-729.57,0.00011369,2,"2025-02-07T21:50:45.058",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159054,1738965045068,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.068",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159055,1738965045078,"fUST",-1582.03,0.00011369,2,"2025-02-07T21:50:45.078",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159056,1738965045088,"fUST",-1413.99,0.00011369,2,"2025-02-07T21:50:45.088",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159057,1738965045098,"fUST",-508.24,0.00011369,2,"2025-02-07T21:50:45.098",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159058,1738965045108,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.108",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159059,1738965045117,"fUST",-1117.42,0.00011369,2,"2025-02-07T21:50:45.117",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159060,1738965045127,"fUST",-3536.13,0.00011369,2,"2025-02-07T21:50:45.127",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159061,1738965045137,"fUST",-1248.25,0.00011369,2,"2025-02-07T21:50:45.137",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159062,1738965045147,"fUST",-1608.19,0.00011369,2,"2025-02-07T21:50:45.147",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159063,1738965045157,"fUST",-704.61,0.00011369,2,"2025-02-07T21:50:45.157",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159064,1738965045167,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.167",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159065,1738965045176,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.176",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159066,1738965045189,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.189",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159067,1738965045199,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.199",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159068,1738965045208,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.208",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159069,1738965045218,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.218",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159070,1738965045227,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.227",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159071,1738965045237,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.237",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159072,1738965045248,"fUST",-555.15,0.00011369,2,"2025-02-07T21:50:45.248",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159073,1738965045261,"fUST",-958.98,0.00011369,2,"2025-02-07T21:50:45.261",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159074,1738965045270,"fUST",-13064.93,0.00011369,2,"2025-02-07T21:50:45.270",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159075,1738965045280,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.280",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159076,1738965045291,"fUST",-773.07,0.00011369,2,"2025-02-07T21:50:45.291",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159077,1738965045303,"fUST",-1407.57,0.00011369,2,"2025-02-07T21:50:45.303",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159078,1738965045314,"fUST",-542.55,0.00011369,2,"2025-02-07T21:50:45.314",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159079,1738965045324,"fUST",-1048.9,0.00011369,2,"2025-02-07T21:50:45.324",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159080,1738965045334,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.334",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159081,1738965045343,"fUST",-347.32590083,0.00011369,2,"2025-02-07T21:50:45.343",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159082,1738965045353,"fUST",-3110.56,0.00011369,2,"2025-02-07T21:50:45.353",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159083,1738965045362,"fUST",-3439.44,0.00011369,2,"2025-02-07T21:50:45.362",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159084,1738965045372,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.372",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159085,1738965045381,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.381",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159086,1738965045390,"fUST",-255.38240189,0.00011369,2,"2025-02-07T21:50:45.390",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159087,1738965045399,"fUST",-853.03,0.00011369,2,"2025-02-07T21:50:45.399",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159088,1738965045409,"fUST",-1556.45,0.00011369,2,"2025-02-07T21:50:45.409",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159089,1738965045419,"fUST",-9543.39,0.00011369,2,"2025-02-07T21:50:45.419",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159090,1738965045428,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.428",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159091,1738965045440,"fUST",-1434.3,0.00011369,2,"2025-02-07T21:50:45.440",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159092,1738965045449,"fUST",-3214.01,0.00011369,2,"2025-02-07T21:50:45.449",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159093,1738965045458,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.458",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159094,1738965045468,"fUST",-610.92,0.00011369,2,"2025-02-07T21:50:45.468",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159095,1738965045477,"fUST",-1050.22,0.00011369,2,"2025-02-07T21:50:45.477",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159096,1738965045486,"fUST",-500.0,0.00011369,2,"2025-02-07T21:50:45.486",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159097,1738965045496,"fUST",-534.82,0.00011369,2,"2025-02-07T21:50:45.496",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159098,1738965045505,"fUST",-500.0,0.000114,2,"2025-02-07T21:50:45.505",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159099,1738965045515,"fUST",-151.0,0.000115,2,"2025-02-07T21:50:45.515",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159100,1738965045524,"fUST",-151.0,0.000115,2,"2025-02-07T21:50:45.524",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159101,1738965045534,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.534",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159102,1738965045543,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.543",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159103,1738965045552,"fUST",-586.67,0.00011506,2,"2025-02-07T21:50:45.552",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159104,1738965045562,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.562",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159105,1738965045571,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.571",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159106,1738965045580,"fUST",-551.13,0.00011506,2,"2025-02-07T21:50:45.580",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159107,1738965045590,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.590",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159108,1738965045599,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.599",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159110,1738965045609,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.609",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159112,1738965045618,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.618",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159113,1738965045627,"fUST",-712.01,0.00011506,2,"2025-02-07T21:50:45.627",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159116,1738965045637,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.637",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159118,1738965045647,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.647",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159119,1738965045656,"fUST",-684.28,0.00011506,2,"2025-02-07T21:50:45.656",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159120,1738965045666,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.666",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159121,1738965045675,"fUST",-638.41,0.00011506,2,"2025-02-07T21:50:45.675",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159122,1738965045686,"fUST",-646.51,0.00011506,2,"2025-02-07T21:50:45.686",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159123,1738965045695,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.695",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159124,1738965045704,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.704",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159125,1738965045714,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.714",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159126,1738965045723,"fUST",-820.07,0.00011506,2,"2025-02-07T21:50:45.723",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159127,1738965045733,"fUST",-666.08,0.00011506,2,"2025-02-07T21:50:45.733",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159128,1738965045742,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.742",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159129,1738965045752,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.752",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159131,1738965045762,"fUST",-452.5283191,0.00011506,2,"2025-02-07T21:50:45.762",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159132,1738965045771,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.771",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159133,1738965045781,"fUST",-581.55,0.00011506,2,"2025-02-07T21:50:45.781",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159134,1738965045791,"fUST",-2560.64,0.00011506,2,"2025-02-07T21:50:45.791",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159135,1738965045801,"fUST",-1616.75,0.00011506,2,"2025-02-07T21:50:45.801",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159136,1738965045810,"fUST",-540.1,0.00011506,2,"2025-02-07T21:50:45.810",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159137,1738965045820,"fUST",-4140.36,0.00011506,2,"2025-02-07T21:50:45.820",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159138,1738965045831,"fUST",-1857.14,0.00011506,2,"2025-02-07T21:50:45.831",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159139,1738965045841,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.841",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159140,1738965045851,"fUST",-1164.92,0.00011506,2,"2025-02-07T21:50:45.851",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159141,1738965045861,"fUST",-559.09,0.00011506,2,"2025-02-07T21:50:45.861",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159142,1738965045871,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.871",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159143,1738965045880,"fUST",-2400.78,0.00011506,2,"2025-02-07T21:50:45.880",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159144,1738965045889,"fUST",-682.69,0.00011506,2,"2025-02-07T21:50:45.889",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159146,1738965045899,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.899",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159147,1738965045909,"fUST",-9168.11,0.00011506,2,"2025-02-07T21:50:45.909",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159148,1738965045918,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.918",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159150,1738965045928,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.928",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159152,1738965045940,"fUST",-30124.92,0.00011506,2,"2025-02-07T21:50:45.940",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159153,1738965045949,"fUST",-5143.6,0.00011506,2,"2025-02-07T21:50:45.949",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159154,1738965045958,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.958",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159155,1738965045968,"fUST",-729.57,0.00011506,2,"2025-02-07T21:50:45.968",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159156,1738965045978,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:45.978",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159157,1738965045987,"fUST",-1582.03,0.00011506,2,"2025-02-07T21:50:45.987",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159158,1738965045996,"fUST",-1413.99,0.00011506,2,"2025-02-07T21:50:45.996",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159159,1738965046007,"fUST",-508.24,0.00011506,2,"2025-02-07T21:50:46.007",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159160,1738965046018,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.018",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159161,1738965046029,"fUST",-1117.42,0.00011506,2,"2025-02-07T21:50:46.029",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159162,1738965046038,"fUST",-3536.13,0.00011506,2,"2025-02-07T21:50:46.038",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159163,1738965046048,"fUST",-1248.25,0.00011506,2,"2025-02-07T21:50:46.048",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159164,1738965046057,"fUST",-1608.19,0.00011506,2,"2025-02-07T21:50:46.057",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159165,1738965046067,"fUST",-704.61,0.00011506,2,"2025-02-07T21:50:46.067",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159166,1738965046076,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.076",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159167,1738965046086,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.086",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159168,1738965046095,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.095",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159169,1738965046105,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.105",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159170,1738965046115,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.115",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159172,1738965046125,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.125",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159174,1738965046135,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.135",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159175,1738965046144,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.144",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159177,1738965046154,"fUST",-555.15,0.00011506,2,"2025-02-07T21:50:46.154",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159178,1738965046164,"fUST",-958.98,0.00011506,2,"2025-02-07T21:50:46.164",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159179,1738965046174,"fUST",-13064.93,0.00011506,2,"2025-02-07T21:50:46.174",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159180,1738965046183,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.183",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159181,1738965046193,"fUST",-773.07,0.00011506,2,"2025-02-07T21:50:46.193",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159182,1738965046203,"fUST",-1407.57,0.00011506,2,"2025-02-07T21:50:46.203",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159184,1738965046214,"fUST",-542.55,0.00011506,2,"2025-02-07T21:50:46.214",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159186,1738965046223,"fUST",-1048.9,0.00011506,2,"2025-02-07T21:50:46.223",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159188,1738965046233,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.233",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159189,1738965046243,"fUST",-1269.4840066,0.00011506,2,"2025-02-07T21:50:46.243",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159190,1738965046603,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:46.603",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159191,1738965046613,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:46.613",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159192,1738965046623,"fUST",-500.0,0.00010958,2,"2025-02-07T21:50:46.623",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159193,1738965046632,"fUST",-500.0,0.00011095,2,"2025-02-07T21:50:46.632",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159194,1738965046642,"fUST",-1841.0759934,0.00011506,2,"2025-02-07T21:50:46.642",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159195,1738965046652,"fUST",-3439.44,0.00011506,2,"2025-02-07T21:50:46.652",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159196,1738965046662,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.662",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159197,1738965046671,"fUST",-500.0,0.00011506,2,"2025-02-07T21:50:46.671",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159198,1738965046681,"fUST",-67.83202216,0.00011506,2,"2025-02-07T21:50:46.681",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159199,1738965046702,"fUST",-719.089473,0.00010959,2,"2025-02-07T21:50:46.702",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159204,1738965210547,"fUST",3000.0,0.00014,30,"2025-02-07T21:53:30.547",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159205,1738965210683,"fUST",3000.0,0.0001401,30,"2025-02-07T21:53:30.683",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159206,1738965210966,"fUST",3000.0,0.0001402,30,"2025-02-07T21:53:30.966",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159207,1738965322966,"fUST",2328.2227539,0.00012999,30,"2025-02-07T21:55:22.966",0.00020075,9.6,0.9210948054236007,313602766.1904366]
[352159230,1738966232568,"fUST",-246.2998361,9.498e-05,2,"2025-02-07T22:10:32.568",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159231,1738966232579,"fUST",-250.0,9.648e-05,2,"2025-02-07T22:10:32.579",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159232,1738966232588,"fUST",-300.0,9.766e-05,2,"2025-02-07T22:10:32.588",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159233,1738966232598,"fUST",-1260.7001639,9.767e-05,2,"2025-02-07T22:10:32.598",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159234,1738966232631,"fUST",-3398.64619143,9.767e-05,2,"2025-02-07T22:10:32.631",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159235,1738966232646,"fUST",-20240.65364467,9.767e-05,2,"2025-02-07T22:10:32.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159236,1738966232656,"fUST",-233.20280137,9.804e-05,2,"2025-02-07T22:10:32.656",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159237,1738966232666,"fUST",-260.29172582,9.896e-05,2,"2025-02-07T22:10:32.666",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159238,1738966232677,"fUST",-158.4593464,9.996e-05,2,"2025-02-07T22:10:32.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159239,1738966232687,"fUST",-420.0,0.00010742,2,"2025-02-07T22:10:32.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159240,1738966232697,"fUST",-183.73402898,0.00010858,2,"2025-02-07T22:10:32.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159241,1738966232706,"fUST",-3600.0,0.00010876,2,"2025-02-07T22:10:32.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159242,1738966232718,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.718",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159243,1738966232728,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.728",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159244,1738966232737,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.737",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159245,1738966232748,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.748",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159246,1738966232757,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.757",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159247,1738966232767,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.767",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159248,1738966232776,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.776",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159249,1738966232786,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.786",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159250,1738966232796,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.796",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159251,1738966232806,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.806",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159252,1738966232816,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.816",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159253,1738966232826,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.826",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159254,1738966232836,"fUST",-602.76014794,0.00010957,2,"2025-02-07T22:10:32.836",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159255,1738966232846,"fUST",-500.0,0.00010957,2,"2025-02-07T22:10:32.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159256,1738966232859,"fUST",-271.93210356,0.00010957,2,"2025-02-07T22:10:32.859",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159257,1738966232869,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:32.869",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159259,1738966232879,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:32.879",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159261,1738966232890,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:32.890",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159263,1738966232900,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:32.900",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159264,1738966232910,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:32.910",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159265,1738966232930,"fUST",-170.40660895,0.00010958,2,"2025-02-07T22:10:32.930",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159266,1738966232969,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:32.969",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159267,1738966232978,"fUST",-131.98987529,0.00010951,2,"2025-02-07T22:10:32.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159318,1738966238231,"fUST",-368.01012471,0.00010951,2,"2025-02-07T22:10:38.231",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159319,1738966238242,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.242",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159320,1738966238252,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.252",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159321,1738966238261,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.261",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159322,1738966238271,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.271",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159323,1738966238280,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.280",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159324,1738966238290,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.290",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159325,1738966238299,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.299",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159326,1738966238309,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.309",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159327,1738966238319,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.319",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159328,1738966238328,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.328",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159329,1738966238337,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.337",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159330,1738966238347,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.347",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159331,1738966238358,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.358",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159332,1738966238368,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:38.368",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159333,1738966238377,"fUST",-153.6711515,0.00010958,2,"2025-02-07T22:10:38.377",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159334,1738966238386,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159335,1738966238396,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.396",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159336,1738966238405,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.405",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159337,1738966238414,"fUST",-15.77011712,0.00010958,2,"2025-02-07T22:10:38.414",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159338,1738966238426,"fUST",-484.22988288,0.00010958,2,"2025-02-07T22:10:38.426",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159339,1738966238436,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.436",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159340,1738966238445,"fUST",-65.77011709,0.00010958,2,"2025-02-07T22:10:38.445",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159341,1738966238457,"fUST",-434.22988291,0.00010958,2,"2025-02-07T22:10:38.457",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159342,1738966238466,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.466",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159343,1738966238475,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.475",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159344,1738966238485,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.485",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159345,1738966238494,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.494",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159346,1738966238504,"fUST",-274.81221361,0.00010958,2,"2025-02-07T22:10:38.504",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159347,1738966238514,"fUST",-418.66492704,0.00010958,2,"2025-02-07T22:10:38.514",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159348,1738966238523,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.523",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159349,1738966238532,"fUST",-501.84635472,0.00010958,2,"2025-02-07T22:10:38.532",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159350,1738966238542,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.542",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159351,1738966238552,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.552",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159352,1738966238561,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.561",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159353,1738966238570,"fUST",-199.12,0.00010958,2,"2025-02-07T22:10:38.570",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159354,1738966238580,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159355,1738966238590,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.590",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159356,1738966238599,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.599",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159357,1738966238609,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.609",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159358,1738966238618,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159359,1738966238628,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.628",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159360,1738966238641,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.641",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159361,1738966238651,"fUST",-188.974048,0.00010958,2,"2025-02-07T22:10:38.651",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159362,1738966238659,"fUST",-309.68588403,0.00010958,2,"2025-02-07T22:10:38.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159364,1738966238671,"fUST",-190.31411597,0.00010958,2,"2025-02-07T22:10:38.671",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159366,1738966238682,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.682",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159367,1738966238691,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.691",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159368,1738966238700,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.700",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159369,1738966238711,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159370,1738966238720,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.720",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159371,1738966238729,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.729",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159372,1738966238738,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.738",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159373,1738966238747,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.747",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159374,1738966238756,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.756",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159375,1738966238765,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.765",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159376,1738966238774,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.774",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159377,1738966238784,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.784",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159378,1738966238793,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.793",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159379,1738966238803,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.803",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159380,1738966238812,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.812",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159381,1738966238821,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.821",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159382,1738966238831,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.831",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159383,1738966238840,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.840",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159384,1738966238850,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:38.850",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159385,1738966238862,"fUST",-382.68603555,0.00010958,2,"2025-02-07T22:10:38.862",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159386,1738966239019,"fUST",-117.31396445,0.00010958,2,"2025-02-07T22:10:39.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159387,1738966239029,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.029",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159388,1738966239039,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.039",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159389,1738966239048,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.048",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159390,1738966239059,"fUST",-516.72,0.00010958,2,"2025-02-07T22:10:39.059",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159391,1738966239068,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.068",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159392,1738966239077,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.077",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159393,1738966239087,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.087",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159394,1738966239096,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.096",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159395,1738966239106,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.106",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159396,1738966239116,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.116",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159397,1738966239126,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.126",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159398,1738966239135,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.135",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159399,1738966239145,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159400,1738966239154,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159401,1738966239164,"fUST",-528.16,0.00010958,2,"2025-02-07T22:10:39.164",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159402,1738966239173,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.173",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159403,1738966239183,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.183",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159404,1738966239192,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.192",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159405,1738966239201,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.201",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159406,1738966239210,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.210",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159407,1738966239220,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.220",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159408,1738966239229,"fUST",-456.16193903,0.00010958,2,"2025-02-07T22:10:39.229",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159409,1738966239238,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.238",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159410,1738966239248,"fUST",-636.34,0.00010958,2,"2025-02-07T22:10:39.248",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159411,1738966239257,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.257",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159412,1738966239267,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.267",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159413,1738966239276,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.276",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159414,1738966239285,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.285",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159415,1738966239295,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.295",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159416,1738966239304,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.304",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159417,1738966239314,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.314",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159418,1738966239323,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.323",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159419,1738966239333,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.333",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159420,1738966239343,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159421,1738966239353,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.353",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159422,1738966239363,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.363",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159423,1738966239372,"fUST",-300.0,0.00010958,2,"2025-02-07T22:10:39.372",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159424,1738966239382,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.382",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159425,1738966239391,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159426,1738966239401,"fUST",-712.01,0.00010958,2,"2025-02-07T22:10:39.401",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159427,1738966239410,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.410",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159428,1738966239419,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.419",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159429,1738966239428,"fUST",-586.48,0.00010958,2,"2025-02-07T22:10:39.428",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159430,1738966239437,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.437",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159431,1738966239447,"fUST",-612.81846506,0.00010958,2,"2025-02-07T22:10:39.447",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159432,1738966239457,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.457",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159433,1738966239466,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.466",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159434,1738966239475,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.475",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159435,1738966239484,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.484",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159436,1738966239494,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.494",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159437,1738966239503,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.503",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159438,1738966239513,"fUST",-500.97557477,0.00010958,2,"2025-02-07T22:10:39.513",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159439,1738966239523,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.523",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159440,1738966239532,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.532",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159441,1738966239541,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.541",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159442,1738966239550,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.550",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159443,1738966239559,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.559",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159444,1738966239569,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.569",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159445,1738966239578,"fUST",-742.59,0.00010958,2,"2025-02-07T22:10:39.578",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159446,1738966239588,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.588",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159447,1738966239598,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.598",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159448,1738966239607,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.607",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159449,1738966239616,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.616",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159450,1738966239626,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.626",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159451,1738966239636,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.636",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159452,1738966239649,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.649",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159453,1738966239659,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159454,1738966239668,"fUST",-648.52,0.00010958,2,"2025-02-07T22:10:39.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159455,1738966239677,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159456,1738966239687,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159457,1738966239697,"fUST",-503.02,0.00010958,2,"2025-02-07T22:10:39.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159458,1738966239706,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159459,1738966239715,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159460,1738966239726,"fUST",-654.15,0.00010958,2,"2025-02-07T22:10:39.726",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159461,1738966239735,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.735",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159462,1738966239744,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159463,1738966239753,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.753",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159464,1738966239762,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.762",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159465,1738966239771,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159466,1738966239781,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.781",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159467,1738966239790,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.790",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159468,1738966239799,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159469,1738966239808,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.808",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159470,1738966239818,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159471,1738966239827,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159472,1738966239836,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.836",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159473,1738966239846,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159474,1738966239855,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.855",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159476,1738966239865,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.865",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159477,1738966239874,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159478,1738966239884,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.884",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159479,1738966239893,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.893",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159480,1738966239903,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.903",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159481,1738966239912,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.912",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159483,1738966239922,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.922",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159484,1738966239931,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.931",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159486,1738966239940,"fUST",-640.69,0.00010958,2,"2025-02-07T22:10:39.940",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159487,1738966239950,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.950",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159488,1738966239959,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.959",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159489,1738966239968,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.968",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159490,1738966239978,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159491,1738966239987,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.987",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159492,1738966239996,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:39.996",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159493,1738966240006,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.006",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159494,1738966240016,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.016",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159495,1738966240025,"fUST",-820.07,0.00010958,2,"2025-02-07T22:10:40.025",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159496,1738966240034,"fUST",-701.75,0.00010958,2,"2025-02-07T22:10:40.034",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159497,1738966240043,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.043",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159498,1738966240053,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.053",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159499,1738966240062,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.062",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159501,1738966240071,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.071",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159503,1738966240080,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.080",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159504,1738966240090,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.090",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159505,1738966240099,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.099",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159506,1738966240110,"fUST",-552.07,0.00010958,2,"2025-02-07T22:10:40.110",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159507,1738966240119,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.119",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159508,1738966240128,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.128",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159509,1738966240137,"fUST",-2121.31,0.00010958,2,"2025-02-07T22:10:40.137",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159510,1738966240147,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.147",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159511,1738966240156,"fUST",-4280.58,0.00010958,2,"2025-02-07T22:10:40.156",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159512,1738966240165,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.165",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159513,1738966240174,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.174",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159514,1738966240183,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.183",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159515,1738966240194,"fUST",-1256.56,0.00010958,2,"2025-02-07T22:10:40.194",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159516,1738966240203,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.203",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159517,1738966240212,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.212",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159518,1738966240221,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.221",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159519,1738966240230,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.230",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159520,1738966240239,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.239",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159521,1738966240249,"fUST",-555.40113007,0.00010958,2,"2025-02-07T22:10:40.249",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159522,1738966240258,"fUST",-533.34,0.00010958,2,"2025-02-07T22:10:40.258",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159523,1738966240267,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.267",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159524,1738966240277,"fUST",-2713.67,0.00010958,2,"2025-02-07T22:10:40.277",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159525,1738966240286,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.286",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159526,1738966240295,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.295",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159527,1738966240305,"fUST",-1549.39,0.00010958,2,"2025-02-07T22:10:40.305",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159528,1738966240314,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.314",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159529,1738966240323,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.323",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159530,1738966240333,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.333",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159531,1738966240343,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159532,1738966240352,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.352",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159533,1738966240362,"fUST",-288.21855819,0.00010958,2,"2025-02-07T22:10:40.362",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159534,1738966240372,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.372",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159535,1738966240381,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.381",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159536,1738966240391,"fUST",-164.81784059,0.00010958,2,"2025-02-07T22:10:40.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159538,1738966240400,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.400",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159540,1738966240410,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.410",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159542,1738966240420,"fUST",-540.1,0.00010958,2,"2025-02-07T22:10:40.420",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159543,1738966240430,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.430",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159545,1738966240439,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.439",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159546,1738966240448,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.448",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159547,1738966240457,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.457",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159548,1738966240466,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.466",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159549,1738966240475,"fUST",-1621.45,0.00010958,2,"2025-02-07T22:10:40.475",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159550,1738966240485,"fUST",-2737.69,0.00010958,2,"2025-02-07T22:10:40.485",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159551,1738966240494,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.494",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159552,1738966240503,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.503",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159553,1738966240512,"fUST",-1070.86,0.00010958,2,"2025-02-07T22:10:40.512",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159554,1738966240522,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.522",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159555,1738966240531,"fUST",-535.79,0.00010958,2,"2025-02-07T22:10:40.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159556,1738966240540,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.540",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159557,1738966240549,"fUST",-3700.02,0.00010958,2,"2025-02-07T22:10:40.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159558,1738966240559,"fUST",-5218.42,0.00010958,2,"2025-02-07T22:10:40.559",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159559,1738966240569,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.569",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159560,1738966240578,"fUST",-217.11935487,0.00010958,2,"2025-02-07T22:10:40.578",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159561,1738966240587,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.587",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159562,1738966240598,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.598",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159563,1738966240607,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.607",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159564,1738966240617,"fUST",-9168.11,0.00010958,2,"2025-02-07T22:10:40.617",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159565,1738966240627,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.627",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159566,1738966240636,"fUST",-1832.81,0.00010958,2,"2025-02-07T22:10:40.636",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159567,1738966240650,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.650",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159568,1738966240659,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159569,1738966240668,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159570,1738966240678,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.678",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159571,1738966240688,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.688",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159572,1738966240697,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159573,1738966240706,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159574,1738966240716,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.716",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159575,1738966240726,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.726",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159576,1738966240735,"fUST",-1817.78,0.00010958,2,"2025-02-07T22:10:40.735",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159577,1738966240744,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159578,1738966240752,"fUST",-551.0079057,0.00010958,2,"2025-02-07T22:10:40.752",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159579,1738966240762,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.762",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159580,1738966240771,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159581,1738966240780,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159582,1738966240790,"fUST",-594.69876157,0.00010958,2,"2025-02-07T22:10:40.790",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159583,1738966240800,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.800",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159584,1738966240809,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.809",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159585,1738966240818,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159586,1738966240827,"fUST",-764.93,0.00010958,2,"2025-02-07T22:10:40.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159587,1738966240836,"fUST",-755.41,0.00010958,2,"2025-02-07T22:10:40.836",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159588,1738966240846,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159589,1738966240855,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.855",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159590,1738966240865,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.865",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159591,1738966240874,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159592,1738966240883,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:40.883",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159593,1738966241042,"fUST",-514.23,0.00010958,2,"2025-02-07T22:10:41.042",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159594,1738966241052,"fUST",-206.95330172,0.00010958,2,"2025-02-07T22:10:41.052",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159595,1738966241061,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.061",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159596,1738966241071,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.071",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159597,1738966241080,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.080",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159598,1738966241089,"fUST",-511.3,0.00010958,2,"2025-02-07T22:10:41.089",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159599,1738966241098,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.098",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159600,1738966241107,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.107",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159601,1738966241117,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.117",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159602,1738966241127,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.127",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159603,1738966241136,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.136",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159604,1738966241145,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159605,1738966241154,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159606,1738966241163,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159607,1738966241172,"fUST",-255.30712407,0.00010958,2,"2025-02-07T22:10:41.172",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159608,1738966241181,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.181",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159609,1738966241190,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.190",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159610,1738966241199,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.199",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159611,1738966241208,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.208",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159612,1738966241217,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.217",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159613,1738966241226,"fUST",-958.98,0.00010958,2,"2025-02-07T22:10:41.226",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159614,1738966241236,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.236",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159615,1738966241245,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.245",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159616,1738966241254,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.254",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159617,1738966241263,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.263",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159618,1738966241272,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.272",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159619,1738966241281,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.281",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159620,1738966241290,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.290",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159621,1738966241299,"fUST",-5291.27,0.00010958,2,"2025-02-07T22:10:41.299",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159622,1738966241308,"fUST",-35548.87,0.00010958,2,"2025-02-07T22:10:41.308",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159623,1738966241317,"fUST",-150.69,0.00010958,2,"2025-02-07T22:10:41.317",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159624,1738966241326,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.326",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159625,1738966241335,"fUST",-1348.92,0.00010958,2,"2025-02-07T22:10:41.335",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159626,1738966241344,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.344",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159627,1738966241353,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.353",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159628,1738966241363,"fUST",-364.44295511,0.00010958,2,"2025-02-07T22:10:41.363",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159629,1738966241372,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.372",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159630,1738966241381,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.381",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159631,1738966241391,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159632,1738966241400,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.400",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159633,1738966241409,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.409",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159634,1738966241418,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.418",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159635,1738966241428,"fUST",-1554.22,0.00010958,2,"2025-02-07T22:10:41.428",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159636,1738966241437,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.437",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159637,1738966241446,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.446",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159638,1738966241456,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.456",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159639,1738966241465,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.465",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159640,1738966241474,"fUST",-14257.4,0.00010958,2,"2025-02-07T22:10:41.474",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159641,1738966241483,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.483",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159642,1738966241492,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159643,1738966241502,"fUST",-3296.13,0.00010958,2,"2025-02-07T22:10:41.502",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159644,1738966241511,"fUST",-740.86,0.00010958,2,"2025-02-07T22:10:41.511",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159645,1738966241519,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.519",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159646,1738966241529,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.529",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159647,1738966241538,"fUST",-704.61,0.00010958,2,"2025-02-07T22:10:41.538",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159648,1738966241548,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.548",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159649,1738966241557,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.557",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159650,1738966241566,"fUST",-413.77714815,0.00010958,2,"2025-02-07T22:10:41.566",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159651,1738966241575,"fUST",-552.85,0.00010958,2,"2025-02-07T22:10:41.575",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159652,1738966241584,"fUST",-519.95,0.00010958,2,"2025-02-07T22:10:41.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159653,1738966241594,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.594",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159654,1738966241603,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.603",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159655,1738966241612,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.612",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159656,1738966241621,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.621",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159657,1738966241630,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.630",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159658,1738966241641,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.641",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159659,1738966241652,"fUST",-1561.99,0.00010958,2,"2025-02-07T22:10:41.652",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159660,1738966241662,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.662",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159661,1738966241671,"fUST",-1320.35,0.00010958,2,"2025-02-07T22:10:41.671",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159662,1738966241681,"fUST",-3033.85,0.00010958,2,"2025-02-07T22:10:41.681",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159663,1738966241690,"fUST",-201.9818426,0.00010958,2,"2025-02-07T22:10:41.690",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159664,1738966241699,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.699",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159665,1738966241708,"fUST",-3214.01,0.00010958,2,"2025-02-07T22:10:41.708",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159666,1738966241717,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.717",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159667,1738966241726,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.726",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159668,1738966241736,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.736",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159669,1738966241746,"fUST",-1556.45,0.00010958,2,"2025-02-07T22:10:41.746",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159670,1738966241755,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.755",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159671,1738966241765,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.765",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159672,1738966241774,"fUST",-610.92,0.00010958,2,"2025-02-07T22:10:41.774",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159673,1738966241784,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.784",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159674,1738966241793,"fUST",-567.64,0.00010958,2,"2025-02-07T22:10:41.793",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159675,1738966241803,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.803",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159676,1738966241812,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.812",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159677,1738966241821,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.821",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159678,1738966241831,"fUST",-925.15,0.00010958,2,"2025-02-07T22:10:41.831",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159679,1738966241840,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.840",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159680,1738966241849,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.849",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159681,1738966241859,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.859",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159682,1738966241872,"fUST",-1094.43,0.00010958,2,"2025-02-07T22:10:41.872",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159683,1738966241881,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.881",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159684,1738966241891,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.891",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159685,1738966241900,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.900",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159686,1738966241909,"fUST",-1139.41,0.00010958,2,"2025-02-07T22:10:41.909",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159687,1738966241919,"fUST",-807.26,0.00010958,2,"2025-02-07T22:10:41.919",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159688,1738966241927,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.927",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159689,1738966241937,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.937",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159690,1738966241947,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.947",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159691,1738966241955,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.955",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159692,1738966241964,"fUST",-595.65,0.00010958,2,"2025-02-07T22:10:41.964",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159693,1738966241974,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.974",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159694,1738966241983,"fUST",-534.82,0.00010958,2,"2025-02-07T22:10:41.983",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159695,1738966241992,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:41.992",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159696,1738966242001,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:42.001",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159697,1738966242011,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:42.011",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159698,1738966242020,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:42.020",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159699,1738966242029,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:42.029",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159700,1738966242038,"fUST",-9378.36,0.00010959,2,"2025-02-07T22:10:42.038",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159701,1738966242047,"fUST",-7815.3,0.00010959,2,"2025-02-07T22:10:42.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159702,1738966242057,"fUST",-6512.75,0.00010959,2,"2025-02-07T22:10:42.057",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159703,1738966242066,"fUST",-5427.29,0.00010959,2,"2025-02-07T22:10:42.066",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159704,1738966242075,"fUST",-5291.27,0.00010971,2,"2025-02-07T22:10:42.075",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159705,1738966242084,"fUST",-500.0,0.00010973,2,"2025-02-07T22:10:42.084",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159706,1738966242094,"fUST",-500.0,0.00010973,2,"2025-02-07T22:10:42.094",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159707,1738966242103,"fUST",-500.0,0.00010973,2,"2025-02-07T22:10:42.103",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159708,1738966242115,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159709,1738966242125,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.125",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159710,1738966242135,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.135",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159711,1738966242144,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.144",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159712,1738966242154,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159713,1738966242163,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159714,1738966242172,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.172",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159715,1738966242182,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.182",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159716,1738966242191,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.191",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159717,1738966242201,"fUST",-5291.27,0.00011094,2,"2025-02-07T22:10:42.201",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159718,1738966242210,"fUST",-5291.34,0.00011094,2,"2025-02-07T22:10:42.210",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159719,1738966242219,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.219",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159720,1738966242228,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.228",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159721,1738966242238,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.238",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159722,1738966242246,"fUST",-510.1295938,0.00011095,2,"2025-02-07T22:10:42.246",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159723,1738966242256,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.256",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159724,1738966242265,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.265",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159725,1738966242274,"fUST",-204.64206758,0.00011095,2,"2025-02-07T22:10:42.274",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159726,1738966242283,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.283",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159727,1738966242292,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.292",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159728,1738966242302,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.302",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159729,1738966242311,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.311",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159730,1738966242319,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.319",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159731,1738966242329,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.329",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159732,1738966242338,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.338",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159733,1738966242347,"fUST",-534.23,0.00011095,2,"2025-02-07T22:10:42.347",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159734,1738966242356,"fUST",-516.72,0.00011095,2,"2025-02-07T22:10:42.356",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159735,1738966242367,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.367",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159736,1738966242376,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.376",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159737,1738966242385,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.385",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159738,1738966242395,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159739,1738966242404,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.404",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159740,1738966242413,"fUST",-528.16,0.00011095,2,"2025-02-07T22:10:42.413",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159741,1738966242422,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.422",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159742,1738966242432,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159743,1738966242441,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.441",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159744,1738966242450,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.450",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159745,1738966242459,"fUST",-484.92,0.00011095,2,"2025-02-07T22:10:42.459",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159746,1738966242468,"fUST",-628.58,0.00011095,2,"2025-02-07T22:10:42.468",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159747,1738966242478,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.478",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159748,1738966242487,"fUST",-712.01,0.00011095,2,"2025-02-07T22:10:42.487",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159749,1738966242495,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.495",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159750,1738966242505,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.505",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159751,1738966242514,"fUST",-285.44,0.00011095,2,"2025-02-07T22:10:42.514",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159752,1738966242523,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.523",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159753,1738966242532,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.532",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159754,1738966242542,"fUST",-742.59,0.00011095,2,"2025-02-07T22:10:42.542",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159755,1738966242551,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.551",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159756,1738966242560,"fUST",-648.52,0.00011095,2,"2025-02-07T22:10:42.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159757,1738966242569,"fUST",-176.77856364,0.00011095,2,"2025-02-07T22:10:42.569",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159758,1738966242579,"fUST",-491.07440788,0.00011095,2,"2025-02-07T22:10:42.579",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159759,1738966242589,"fUST",-654.15,0.00011095,2,"2025-02-07T22:10:42.589",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159760,1738966242598,"fUST",-326.06,0.00011095,2,"2025-02-07T22:10:42.598",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159761,1738966242607,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.607",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159762,1738966242618,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159763,1738966242634,"fUST",-151.54,0.00011095,2,"2025-02-07T22:10:42.634",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159764,1738966242648,"fUST",-216.53,0.00011095,2,"2025-02-07T22:10:42.648",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159765,1738966242662,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.662",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159766,1738966242675,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159767,1738966242687,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159768,1738966242697,"fUST",-267.7,0.00011095,2,"2025-02-07T22:10:42.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159769,1738966242708,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.708",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159770,1738966242722,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159771,1738966242733,"fUST",-820.07,0.00011095,2,"2025-02-07T22:10:42.733",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159772,1738966242744,"fUST",-701.75,0.00011095,2,"2025-02-07T22:10:42.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159773,1738966242756,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.756",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159774,1738966242768,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.768",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159775,1738966242780,"fUST",-630.78718659,0.00011095,2,"2025-02-07T22:10:42.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159776,1738966242791,"fUST",-2121.31,0.00011095,2,"2025-02-07T22:10:42.791",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159777,1738966242803,"fUST",-4280.58,0.00011095,2,"2025-02-07T22:10:42.803",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159778,1738966242816,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.816",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159779,1738966242828,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.828",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159780,1738966242839,"fUST",-1256.56,0.00011095,2,"2025-02-07T22:10:42.839",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159781,1738966242851,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.851",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159782,1738966242864,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.864",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159783,1738966242875,"fUST",-533.34,0.00011095,2,"2025-02-07T22:10:42.875",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159784,1738966242886,"fUST",-485.15,0.00011095,2,"2025-02-07T22:10:42.886",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159785,1738966242898,"fUST",-2713.67,0.00011095,2,"2025-02-07T22:10:42.898",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159786,1738966242911,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.911",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159787,1738966242923,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.923",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159788,1738966242935,"fUST",-1549.39,0.00011095,2,"2025-02-07T22:10:42.935",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159789,1738966242947,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.947",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159790,1738966242957,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.957",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159791,1738966242967,"fUST",-540.1,0.00011095,2,"2025-02-07T22:10:42.967",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159792,1738966242978,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159793,1738966242990,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:42.990",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159794,1738966243000,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.000",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159795,1738966243012,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.012",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159796,1738966243024,"fUST",-1621.45,0.00011095,2,"2025-02-07T22:10:43.024",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159797,1738966243035,"fUST",-2737.69,0.00011095,2,"2025-02-07T22:10:43.035",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159798,1738966243047,"fUST",-1070.86,0.00011095,2,"2025-02-07T22:10:43.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159799,1738966243058,"fUST",-535.79,0.00011095,2,"2025-02-07T22:10:43.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159800,1738966243071,"fUST",-3700.02,0.00011095,2,"2025-02-07T22:10:43.071",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159801,1738966243083,"fUST",-5218.42,0.00011095,2,"2025-02-07T22:10:43.083",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159802,1738966243095,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.095",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159803,1738966243107,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.107",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159804,1738966243120,"fUST",-9168.11,0.00011095,2,"2025-02-07T22:10:43.120",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159805,1738966243131,"fUST",-160.92,0.00011095,2,"2025-02-07T22:10:43.131",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159806,1738966243141,"fUST",-1832.81,0.00011095,2,"2025-02-07T22:10:43.141",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159807,1738966243151,"fUST",-635.5727269,0.00011095,2,"2025-02-07T22:10:43.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159808,1738966243161,"fUST",-556.35,0.00011095,2,"2025-02-07T22:10:43.161",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159809,1738966243171,"fUST",-199.5495152,0.00011095,2,"2025-02-07T22:10:43.171",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159810,1738966243183,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.183",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159811,1738966243196,"fUST",-414.85,0.00011095,2,"2025-02-07T22:10:43.196",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159812,1738966243209,"fUST",-1817.78,0.00011095,2,"2025-02-07T22:10:43.209",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159813,1738966243221,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.221",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159814,1738966243232,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.232",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159815,1738966243242,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.242",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159816,1738966243253,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.253",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159817,1738966243264,"fUST",-764.93,0.00011095,2,"2025-02-07T22:10:43.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159819,1738966243275,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.275",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159820,1738966243288,"fUST",-755.41,0.00011095,2,"2025-02-07T22:10:43.288",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159821,1738966243299,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.299",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159822,1738966243310,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.310",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159823,1738966243321,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.321",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159824,1738966243331,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.331",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159825,1738966243343,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159826,1738966243354,"fUST",-511.3,0.00011095,2,"2025-02-07T22:10:43.354",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159827,1738966243366,"fUST",-958.98,0.00011095,2,"2025-02-07T22:10:43.366",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159828,1738966243376,"fUST",-35548.87,0.00011095,2,"2025-02-07T22:10:43.376",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159829,1738966243387,"fUST",-1348.92,0.00011095,2,"2025-02-07T22:10:43.387",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159830,1738966243399,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.399",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159831,1738966243409,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.409",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159832,1738966243421,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.421",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159833,1738966243432,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159835,1738966243443,"fUST",-1554.22,0.00011095,2,"2025-02-07T22:10:43.443",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159837,1738966243454,"fUST",-300.44,0.00011095,2,"2025-02-07T22:10:43.454",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159839,1738966243464,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.464",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159840,1738966243475,"fUST",-372.72,0.00011095,2,"2025-02-07T22:10:43.475",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159841,1738966243485,"fUST",-14257.4,0.00011095,2,"2025-02-07T22:10:43.485",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159842,1738966243497,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.497",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159843,1738966243508,"fUST",-3296.13,0.00011095,2,"2025-02-07T22:10:43.508",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159844,1738966243520,"fUST",-740.86,0.00011095,2,"2025-02-07T22:10:43.520",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159845,1738966243532,"fUST",-704.61,0.00011095,2,"2025-02-07T22:10:43.532",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159846,1738966243544,"fUST",-552.85,0.00011095,2,"2025-02-07T22:10:43.544",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159847,1738966243556,"fUST",-519.95,0.00011095,2,"2025-02-07T22:10:43.556",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159848,1738966243567,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.567",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159849,1738966243580,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159850,1738966243591,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.591",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159851,1738966243603,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.603",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159852,1738966243616,"fUST",-1561.99,0.00011095,2,"2025-02-07T22:10:43.616",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159853,1738966243628,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.628",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159854,1738966243639,"fUST",-1320.35,0.00011095,2,"2025-02-07T22:10:43.639",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159855,1738966243652,"fUST",-3033.85,0.00011095,2,"2025-02-07T22:10:43.652",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159856,1738966243663,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.663",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159857,1738966243675,"fUST",-3214.01,0.00011095,2,"2025-02-07T22:10:43.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159859,1738966243687,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159861,1738966243698,"fUST",-1556.45,0.00011095,2,"2025-02-07T22:10:43.698",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159864,1738966243710,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.710",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159865,1738966243723,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.723",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159866,1738966243734,"fUST",-610.92,0.00011095,2,"2025-02-07T22:10:43.734",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159867,1738966243745,"fUST",-567.64,0.00011095,2,"2025-02-07T22:10:43.745",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159868,1738966243757,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.757",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159871,1738966243768,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.768",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159872,1738966243778,"fUST",-925.15,0.00011095,2,"2025-02-07T22:10:43.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159873,1738966243789,"fUST",-1094.43,0.00011095,2,"2025-02-07T22:10:43.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159874,1738966243800,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.800",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159875,1738966243811,"fUST",-525.19795782,0.00011095,2,"2025-02-07T22:10:43.811",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159876,1738966243822,"fUST",-1139.41,0.00011095,2,"2025-02-07T22:10:43.822",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159877,1738966243832,"fUST",-807.26,0.00011095,2,"2025-02-07T22:10:43.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159878,1738966243843,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.843",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159879,1738966243854,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.854",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159880,1738966243868,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.868",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159881,1738966243879,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.879",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159882,1738966243891,"fUST",-595.65,0.00011095,2,"2025-02-07T22:10:43.891",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159883,1738966243902,"fUST",-500.0,0.00011095,2,"2025-02-07T22:10:43.902",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159884,1738966243913,"fUST",-534.82,0.00011095,2,"2025-02-07T22:10:43.913",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159885,1738966243924,"fUST",-625.35916695,0.00011095,2,"2025-02-07T22:10:43.924",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159887,1738966243935,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:43.935",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159888,1738966243946,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:43.946",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159889,1738966243957,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:43.957",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159891,1738966243968,"fUST",-160.08,0.00011232,2,"2025-02-07T22:10:43.968",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159893,1738966243979,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:43.979",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159895,1738966243990,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:43.990",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159896,1738966244001,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.001",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159898,1738966244013,"fUST",-516.72,0.00011232,2,"2025-02-07T22:10:44.013",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159899,1738966244024,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.024",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159900,1738966244036,"fUST",-528.16,0.00011232,2,"2025-02-07T22:10:44.036",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159901,1738966244046,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.046",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159902,1738966244057,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.057",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159903,1738966244068,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.068",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159904,1738966244079,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.079",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159905,1738966244089,"fUST",-712.01,0.00011232,2,"2025-02-07T22:10:44.089",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159906,1738966244100,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.100",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159907,1738966244113,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.113",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159908,1738966244125,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.125",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159909,1738966244136,"fUST",-742.59,0.00011232,2,"2025-02-07T22:10:44.136",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159910,1738966244147,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.147",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159911,1738966244157,"fUST",-648.52,0.00011232,2,"2025-02-07T22:10:44.157",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159912,1738966244169,"fUST",-654.15,0.00011232,2,"2025-02-07T22:10:44.169",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159913,1738966244179,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.179",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159914,1738966244190,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.190",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159915,1738966244201,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.201",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159916,1738966244211,"fUST",-520.33,0.00011232,2,"2025-02-07T22:10:44.211",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159917,1738966244222,"fUST",-701.75,0.00011232,2,"2025-02-07T22:10:44.222",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159918,1738966244233,"fUST",-820.07,0.00011232,2,"2025-02-07T22:10:44.233",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159919,1738966244244,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.244",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159920,1738966244255,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.255",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159921,1738966244265,"fUST",-4280.58,0.00011232,2,"2025-02-07T22:10:44.265",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159922,1738966244276,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.276",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159923,1738966244287,"fUST",-2121.31,0.00011232,2,"2025-02-07T22:10:44.287",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159924,1738966244298,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.298",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159925,1738966244309,"fUST",-1256.56,0.00011232,2,"2025-02-07T22:10:44.309",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159926,1738966244320,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.320",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159927,1738966244330,"fUST",-533.34,0.00011232,2,"2025-02-07T22:10:44.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159928,1738966244341,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.341",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159929,1738966244352,"fUST",-2713.67,0.00011232,2,"2025-02-07T22:10:44.352",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159930,1738966244365,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.365",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159931,1738966244376,"fUST",-1549.39,0.00011232,2,"2025-02-07T22:10:44.376",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159932,1738966244386,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159933,1738966244397,"fUST",-540.1,0.00011232,2,"2025-02-07T22:10:44.397",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159934,1738966244408,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.408",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159935,1738966244418,"fUST",-219.18,0.00011232,2,"2025-02-07T22:10:44.418",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159936,1738966244429,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.429",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159937,1738966244439,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.439",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159938,1738966244450,"fUST",-1621.45,0.00011232,2,"2025-02-07T22:10:44.450",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159939,1738966244461,"fUST",-2737.69,0.00011232,2,"2025-02-07T22:10:44.461",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159940,1738966244472,"fUST",-1070.86,0.00011232,2,"2025-02-07T22:10:44.472",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159941,1738966244495,"fUST",-535.79,0.00011232,2,"2025-02-07T22:10:44.495",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159942,1738966244505,"fUST",-3700.02,0.00011232,2,"2025-02-07T22:10:44.505",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159943,1738966244514,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.514",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159944,1738966244524,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.524",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159945,1738966244533,"fUST",-9168.11,0.00011232,2,"2025-02-07T22:10:44.533",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159946,1738966244542,"fUST",-1832.81,0.00011232,2,"2025-02-07T22:10:44.542",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159947,1738966244551,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.551",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159948,1738966244560,"fUST",-1817.78,0.00011232,2,"2025-02-07T22:10:44.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159949,1738966244783,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.783",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159950,1738966244795,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.795",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159951,1738966244805,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.805",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159952,1738966244814,"fUST",-764.93,0.00011232,2,"2025-02-07T22:10:44.814",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159953,1738966244824,"fUST",-755.41,0.00011232,2,"2025-02-07T22:10:44.824",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159954,1738966244833,"fUST",-413.99,0.00011232,2,"2025-02-07T22:10:44.833",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159955,1738966244842,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.842",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159956,1738966244851,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.851",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159957,1738966244861,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.861",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159958,1738966244870,"fUST",-511.3,0.00011232,2,"2025-02-07T22:10:44.870",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159959,1738966244880,"fUST",-958.98,0.00011232,2,"2025-02-07T22:10:44.880",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159960,1738966244890,"fUST",-35548.87,0.00011232,2,"2025-02-07T22:10:44.890",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159961,1738966244899,"fUST",-1348.92,0.00011232,2,"2025-02-07T22:10:44.899",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159962,1738966244909,"fUST",-469.87198165,0.00011232,2,"2025-02-07T22:10:44.909",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159963,1738966244918,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.918",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159964,1738966244927,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.927",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159965,1738966244937,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.937",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159966,1738966244948,"fUST",-1554.22,0.00011232,2,"2025-02-07T22:10:44.948",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159967,1738966244958,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.958",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159968,1738966244967,"fUST",-14257.4,0.00011232,2,"2025-02-07T22:10:44.967",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159969,1738966244976,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:44.976",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159970,1738966244986,"fUST",-3296.13,0.00011232,2,"2025-02-07T22:10:44.986",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159971,1738966244995,"fUST",-740.86,0.00011232,2,"2025-02-07T22:10:44.995",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159972,1738966245005,"fUST",-704.61,0.00011232,2,"2025-02-07T22:10:45.005",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159973,1738966245014,"fUST",-552.85,0.00011232,2,"2025-02-07T22:10:45.014",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159974,1738966245023,"fUST",-519.95,0.00011232,2,"2025-02-07T22:10:45.023",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159975,1738966245033,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.033",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159976,1738966245042,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.042",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159977,1738966245051,"fUST",-1561.99,0.00011232,2,"2025-02-07T22:10:45.051",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159978,1738966245061,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.061",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159979,1738966245070,"fUST",-1320.35,0.00011232,2,"2025-02-07T22:10:45.070",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159980,1738966245080,"fUST",-3033.85,0.00011232,2,"2025-02-07T22:10:45.080",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159981,1738966245090,"fUST",-3214.01,0.00011232,2,"2025-02-07T22:10:45.090",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159982,1738966245100,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.100",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159983,1738966245110,"fUST",-1556.45,0.00011232,2,"2025-02-07T22:10:45.110",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159984,1738966245119,"fUST",-178.4,0.00011232,2,"2025-02-07T22:10:45.119",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159985,1738966245129,"fUST",-610.92,0.00011232,2,"2025-02-07T22:10:45.129",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159986,1738966245139,"fUST",-567.64,0.00011232,2,"2025-02-07T22:10:45.139",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159987,1738966245149,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.149",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159988,1738966245159,"fUST",-925.15,0.00011232,2,"2025-02-07T22:10:45.159",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159989,1738966245169,"fUST",-1094.43,0.00011232,2,"2025-02-07T22:10:45.169",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159990,1738966245178,"fUST",-1139.41,0.00011232,2,"2025-02-07T22:10:45.178",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159991,1738966245187,"fUST",-807.26,0.00011232,2,"2025-02-07T22:10:45.187",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159992,1738966245196,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.196",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159993,1738966245206,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.206",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159994,1738966245215,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:45.215",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159995,1738966245225,"fUST",-269.01,0.00011232,2,"2025-02-07T22:10:45.225",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159996,1738966245234,"fUST",-595.65,0.00011232,2,"2025-02-07T22:10:45.234",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159997,1738966245245,"fUST",-534.82,0.00011232,2,"2025-02-07T22:10:45.245",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159998,1738966245257,"fUST",-183.73402898,0.00011269,2,"2025-02-07T22:10:45.257",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352159999,1738966245267,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.267",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160000,1738966245276,"fUST",-561.256,0.00011369,2,"2025-02-07T22:10:45.276",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160001,1738966245286,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.286",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160002,1738966245296,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.296",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160003,1738966245306,"fUST",-153.91,0.00011369,2,"2025-02-07T22:10:45.306",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160004,1738966245315,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.315",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160005,1738966245325,"fUST",-516.72,0.00011369,2,"2025-02-07T22:10:45.325",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160006,1738966245335,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.335",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160007,1738966245345,"fUST",-528.16,0.00011369,2,"2025-02-07T22:10:45.345",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160008,1738966245354,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.354",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160009,1738966245366,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.366",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160010,1738966245375,"fUST",-712.01,0.00011369,2,"2025-02-07T22:10:45.375",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160011,1738966245385,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.385",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160012,1738966245395,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160013,1738966245406,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.406",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160014,1738966245416,"fUST",-742.59,0.00011369,2,"2025-02-07T22:10:45.416",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160015,1738966245426,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.426",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160016,1738966245436,"fUST",-648.52,0.00011369,2,"2025-02-07T22:10:45.436",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160017,1738966245447,"fUST",-654.15,0.00011369,2,"2025-02-07T22:10:45.447",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160018,1738966245456,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.456",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160019,1738966245466,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.466",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160020,1738966245476,"fUST",-820.07,0.00011369,2,"2025-02-07T22:10:45.476",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160021,1738966245486,"fUST",-701.75,0.00011369,2,"2025-02-07T22:10:45.486",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160022,1738966245496,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.496",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160023,1738966245505,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.505",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160024,1738966245516,"fUST",-4280.58,0.00011369,2,"2025-02-07T22:10:45.516",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160025,1738966245525,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.525",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160026,1738966245535,"fUST",-2121.31,0.00011369,2,"2025-02-07T22:10:45.535",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160027,1738966245545,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.545",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160028,1738966245554,"fUST",-1256.56,0.00011369,2,"2025-02-07T22:10:45.554",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160029,1738966245563,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.563",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160030,1738966245572,"fUST",-533.34,0.00011369,2,"2025-02-07T22:10:45.572",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160031,1738966245582,"fUST",-425.84481811,0.00011369,2,"2025-02-07T22:10:45.582",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160032,1738966245591,"fUST",-2713.67,0.00011369,2,"2025-02-07T22:10:45.591",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160033,1738966245601,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.601",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160034,1738966245613,"fUST",-1549.39,0.00011369,2,"2025-02-07T22:10:45.613",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160035,1738966245623,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.623",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160036,1738966245638,"fUST",-540.1,0.00011369,2,"2025-02-07T22:10:45.638",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160037,1738966245648,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.648",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160038,1738966245658,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.658",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160039,1738966245668,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160040,1738966245679,"fUST",-1621.45,0.00011369,2,"2025-02-07T22:10:45.679",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160041,1738966245689,"fUST",-2737.69,0.00011369,2,"2025-02-07T22:10:45.689",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160042,1738966245699,"fUST",-1070.86,0.00011369,2,"2025-02-07T22:10:45.699",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160043,1738966245709,"fUST",-535.79,0.00011369,2,"2025-02-07T22:10:45.709",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160044,1738966245718,"fUST",-3700.02,0.00011369,2,"2025-02-07T22:10:45.718",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160045,1738966245728,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.728",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160046,1738966245738,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.738",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160047,1738966245749,"fUST",-9168.11,0.00011369,2,"2025-02-07T22:10:45.749",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160048,1738966245759,"fUST",-1832.81,0.00011369,2,"2025-02-07T22:10:45.759",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160049,1738966245769,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.769",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160050,1738966245778,"fUST",-1817.78,0.00011369,2,"2025-02-07T22:10:45.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160052,1738966245788,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.788",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160053,1738966245798,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.798",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160054,1738966245807,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.807",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160055,1738966245816,"fUST",-764.93,0.00011369,2,"2025-02-07T22:10:45.816",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160056,1738966245825,"fUST",-755.41,0.00011369,2,"2025-02-07T22:10:45.825",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160057,1738966245835,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.835",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160058,1738966245844,"fUST",-238.14,0.00011369,2,"2025-02-07T22:10:45.844",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160059,1738966245853,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.853",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160060,1738966245863,"fUST",-511.3,0.00011369,2,"2025-02-07T22:10:45.863",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160061,1738966245872,"fUST",-958.98,0.00011369,2,"2025-02-07T22:10:45.872",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160062,1738966245881,"fUST",-35548.87,0.00011369,2,"2025-02-07T22:10:45.881",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160064,1738966245890,"fUST",-1348.92,0.00011369,2,"2025-02-07T22:10:45.890",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160065,1738966245899,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.899",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160066,1738966245908,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.908",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160067,1738966245918,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.918",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160068,1738966245927,"fUST",-1554.22,0.00011369,2,"2025-02-07T22:10:45.927",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160069,1738966245936,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.936",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160070,1738966245945,"fUST",-14257.4,0.00011369,2,"2025-02-07T22:10:45.945",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160071,1738966245955,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:45.955",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160072,1738966245964,"fUST",-3296.13,0.00011369,2,"2025-02-07T22:10:45.964",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160073,1738966245973,"fUST",-740.86,0.00011369,2,"2025-02-07T22:10:45.973",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160074,1738966245982,"fUST",-704.61,0.00011369,2,"2025-02-07T22:10:45.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160075,1738966245991,"fUST",-552.85,0.00011369,2,"2025-02-07T22:10:45.991",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160076,1738966246001,"fUST",-519.95,0.00011369,2,"2025-02-07T22:10:46.001",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160077,1738966246010,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:46.010",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160078,1738966246019,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:46.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160079,1738966246028,"fUST",-1561.99,0.00011369,2,"2025-02-07T22:10:46.028",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160080,1738966246038,"fUST",-255.38240189,0.00011369,2,"2025-02-07T22:10:46.038",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160081,1738966246047,"fUST",-1320.35,0.00011369,2,"2025-02-07T22:10:46.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160082,1738966246056,"fUST",-3033.85,0.00011369,2,"2025-02-07T22:10:46.056",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160083,1738966246065,"fUST",-3214.01,0.00011369,2,"2025-02-07T22:10:46.065",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160084,1738966246075,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:46.075",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160085,1738966246084,"fUST",-1556.45,0.00011369,2,"2025-02-07T22:10:46.084",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160086,1738966246093,"fUST",-610.92,0.00011369,2,"2025-02-07T22:10:46.093",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160088,1738966246102,"fUST",-567.64,0.00011369,2,"2025-02-07T22:10:46.102",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160090,1738966246113,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:46.113",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160091,1738966246122,"fUST",-925.15,0.00011369,2,"2025-02-07T22:10:46.122",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160092,1738966246131,"fUST",-1094.43,0.00011369,2,"2025-02-07T22:10:46.131",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160093,1738966246141,"fUST",-1139.41,0.00011369,2,"2025-02-07T22:10:46.141",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160094,1738966246150,"fUST",-807.26,0.00011369,2,"2025-02-07T22:10:46.150",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160095,1738966246159,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:46.159",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160096,1738966246169,"fUST",-595.65,0.00011369,2,"2025-02-07T22:10:46.169",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160097,1738966246178,"fUST",-534.82,0.00011369,2,"2025-02-07T22:10:46.178",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160098,1738966246188,"fUST",-13264.03974987,0.00011421,2,"2025-02-07T22:10:46.188",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160099,1738966246198,"fUST",-500.0,0.00011459,2,"2025-02-07T22:10:46.198",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160100,1738966246207,"fUST",-783.75877785,0.000115,2,"2025-02-07T22:10:46.207",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160101,1738966246216,"fUST",-151.0,0.000115,2,"2025-02-07T22:10:46.216",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160103,1738966246226,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.226",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160104,1738966246235,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.235",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160105,1738966246245,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.245",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160107,1738966246255,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.255",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160108,1738966246264,"fUST",-516.72,0.00011506,2,"2025-02-07T22:10:46.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160109,1738966246274,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.274",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160110,1738966246283,"fUST",-528.16,0.00011506,2,"2025-02-07T22:10:46.283",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160111,1738966246293,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.293",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160112,1738966246302,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.302",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160113,1738966246312,"fUST",-712.01,0.00011506,2,"2025-02-07T22:10:46.312",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160114,1738966246321,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.321",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160115,1738966246331,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.331",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160116,1738966246340,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.340",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160117,1738966246349,"fUST",-742.59,0.00011506,2,"2025-02-07T22:10:46.349",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160118,1738966246358,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.358",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160119,1738966246371,"fUST",-648.52,0.00011506,2,"2025-02-07T22:10:46.371",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160120,1738966246385,"fUST",-654.15,0.00011506,2,"2025-02-07T22:10:46.385",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160121,1738966246395,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160122,1738966246404,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.404",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160123,1738966246414,"fUST",-820.07,0.00011506,2,"2025-02-07T22:10:46.414",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160124,1738966246424,"fUST",-701.75,0.00011506,2,"2025-02-07T22:10:46.424",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160125,1738966246433,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.433",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160126,1738966246443,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.443",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160127,1738966246452,"fUST",-4280.58,0.00011506,2,"2025-02-07T22:10:46.452",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160128,1738966246461,"fUST",-452.5283191,0.00011506,2,"2025-02-07T22:10:46.461",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160129,1738966246471,"fUST",-2121.31,0.00011506,2,"2025-02-07T22:10:46.471",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160130,1738966246479,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.479",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160131,1738966246488,"fUST",-1256.56,0.00011506,2,"2025-02-07T22:10:46.488",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160132,1738966246498,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.498",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160133,1738966246507,"fUST",-533.34,0.00011506,2,"2025-02-07T22:10:46.507",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160134,1738966246516,"fUST",-2713.67,0.00011506,2,"2025-02-07T22:10:46.516",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160135,1738966246526,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.526",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160136,1738966246535,"fUST",-1549.39,0.00011506,2,"2025-02-07T22:10:46.535",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160137,1738966246545,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.545",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160138,1738966246555,"fUST",-540.1,0.00011506,2,"2025-02-07T22:10:46.555",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160139,1738966246565,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.565",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160140,1738966246574,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.574",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160141,1738966246584,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160142,1738966246594,"fUST",-1621.45,0.00011506,2,"2025-02-07T22:10:46.594",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160143,1738966246603,"fUST",-2737.69,0.00011506,2,"2025-02-07T22:10:46.603",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160144,1738966246613,"fUST",-1070.86,0.00011506,2,"2025-02-07T22:10:46.613",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160145,1738966246622,"fUST",-535.79,0.00011506,2,"2025-02-07T22:10:46.622",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160146,1738966246635,"fUST",-3700.02,0.00011506,2,"2025-02-07T22:10:46.635",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160147,1738966246646,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160148,1738966246659,"fUST",-184.96979171,0.00011506,2,"2025-02-07T22:10:46.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160149,1738966246669,"fUST",-9168.11,0.00011506,2,"2025-02-07T22:10:46.669",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160150,1738966246679,"fUST",-1832.81,0.00011506,2,"2025-02-07T22:10:46.679",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160151,1738966246689,"fUST",-1817.78,0.00011506,2,"2025-02-07T22:10:46.689",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160152,1738966246698,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.698",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160153,1738966246708,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.708",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160154,1738966246718,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.718",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160155,1738966246728,"fUST",-764.93,0.00011506,2,"2025-02-07T22:10:46.728",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160156,1738966246738,"fUST",-755.41,0.00011506,2,"2025-02-07T22:10:46.738",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160157,1738966246748,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.748",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160158,1738966246757,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.757",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160159,1738966246766,"fUST",-511.3,0.00011506,2,"2025-02-07T22:10:46.766",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160160,1738966246776,"fUST",-958.98,0.00011506,2,"2025-02-07T22:10:46.776",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160161,1738966246786,"fUST",-35548.87,0.00011506,2,"2025-02-07T22:10:46.786",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160162,1738966246795,"fUST",-1348.92,0.00011506,2,"2025-02-07T22:10:46.795",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160163,1738966246804,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.804",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160164,1738966246814,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.814",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160165,1738966246823,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.823",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160166,1738966246832,"fUST",-1554.22,0.00011506,2,"2025-02-07T22:10:46.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160167,1738966246841,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.841",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160168,1738966246850,"fUST",-14257.4,0.00011506,2,"2025-02-07T22:10:46.850",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160169,1738966246859,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.859",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160170,1738966246869,"fUST",-3296.13,0.00011506,2,"2025-02-07T22:10:46.869",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160171,1738966246878,"fUST",-740.86,0.00011506,2,"2025-02-07T22:10:46.878",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160172,1738966246887,"fUST",-704.61,0.00011506,2,"2025-02-07T22:10:46.887",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160173,1738966246897,"fUST",-552.85,0.00011506,2,"2025-02-07T22:10:46.897",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160174,1738966246906,"fUST",-519.95,0.00011506,2,"2025-02-07T22:10:46.906",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160175,1738966246915,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.915",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160176,1738966246924,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:46.924",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160177,1738966246934,"fUST",-1561.99,0.00011506,2,"2025-02-07T22:10:46.934",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160178,1738966246943,"fUST",-1320.35,0.00011506,2,"2025-02-07T22:10:46.943",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160179,1738966246952,"fUST",-3033.85,0.00011506,2,"2025-02-07T22:10:46.952",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160180,1738966246961,"fUST",-3214.01,0.00011506,2,"2025-02-07T22:10:46.961",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160181,1738966246971,"fUST",-347.32590083,0.00011506,2,"2025-02-07T22:10:46.971",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160182,1738966246980,"fUST",-1556.45,0.00011506,2,"2025-02-07T22:10:46.980",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160183,1738966246990,"fUST",-610.92,0.00011506,2,"2025-02-07T22:10:46.990",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160184,1738966247000,"fUST",-567.64,0.00011506,2,"2025-02-07T22:10:47.000",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160185,1738966247009,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:47.009",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160186,1738966247019,"fUST",-925.15,0.00011506,2,"2025-02-07T22:10:47.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160187,1738966247028,"fUST",-1139.41,0.00011506,2,"2025-02-07T22:10:47.028",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160188,1738966247038,"fUST",-807.26,0.00011506,2,"2025-02-07T22:10:47.038",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160189,1738966247047,"fUST",-331.75,0.00011506,2,"2025-02-07T22:10:47.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160190,1738966247056,"fUST",-595.65,0.00011506,2,"2025-02-07T22:10:47.056",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160191,1738966247066,"fUST",-534.82,0.00011506,2,"2025-02-07T22:10:47.066",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160192,1738966247075,"fUST",-500.0,0.00011517,2,"2025-02-07T22:10:47.075",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160193,1738966247085,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:10:47.085",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160194,1738966247095,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:10:47.095",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160195,1738966247104,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:10:47.104",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160196,1738966247115,"fUST",-500.0,0.00011521,2,"2025-02-07T22:10:47.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160197,1738966247124,"fUST",-500.0,0.00011539,2,"2025-02-07T22:10:47.124",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160198,1738966247138,"fUST",-500.0,0.00011539,2,"2025-02-07T22:10:47.138",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160199,1738966247148,"fUST",-150.028,0.00011561,2,"2025-02-07T22:10:47.148",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160200,1738966247157,"fUST",-150.0,0.00011561,2,"2025-02-07T22:10:47.157",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160201,1738966247167,"fUST",-537.0,0.00011561,2,"2025-02-07T22:10:47.167",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160202,1738966247177,"fUST",-1975.0,0.00011561,2,"2025-02-07T22:10:47.177",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160203,1738966247186,"fUST",-2296.0,0.00011561,2,"2025-02-07T22:10:47.186",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160204,1738966247197,"fUST",-396.0,0.00011561,2,"2025-02-07T22:10:47.197",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160205,1738966247207,"fUST",-404.458,0.00011561,2,"2025-02-07T22:10:47.207",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160206,1738966247217,"fUST",-151.0,0.00011561,2,"2025-02-07T22:10:47.217",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160207,1738966247226,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.226",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160208,1738966247235,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.235",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160209,1738966247245,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.245",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160210,1738966247255,"fUST",-602.6733893,0.00011643,2,"2025-02-07T22:10:47.255",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160211,1738966247264,"fUST",-516.72,0.00011643,2,"2025-02-07T22:10:47.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160212,1738966247274,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.274",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160213,1738966247284,"fUST",-528.16,0.00011643,2,"2025-02-07T22:10:47.284",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160214,1738966247294,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.294",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160215,1738966247304,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.304",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160216,1738966247314,"fUST",-712.01,0.00011643,2,"2025-02-07T22:10:47.314",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160217,1738966247323,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.323",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160218,1738966247333,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.333",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160219,1738966247343,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160220,1738966247354,"fUST",-742.59,0.00011643,2,"2025-02-07T22:10:47.354",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160221,1738966247365,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.365",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160222,1738966247375,"fUST",-648.52,0.00011643,2,"2025-02-07T22:10:47.375",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160223,1738966247385,"fUST",-654.15,0.00011643,2,"2025-02-07T22:10:47.385",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160224,1738966247396,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.396",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160225,1738966247407,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.407",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160226,1738966247418,"fUST",-820.07,0.00011643,2,"2025-02-07T22:10:47.418",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160227,1738966247428,"fUST",-701.75,0.00011643,2,"2025-02-07T22:10:47.428",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160228,1738966247440,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.440",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160229,1738966247451,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.451",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160230,1738966247462,"fUST",-4280.58,0.00011643,2,"2025-02-07T22:10:47.462",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160231,1738966247472,"fUST",-2121.31,0.00011643,2,"2025-02-07T22:10:47.472",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160232,1738966247491,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.491",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160233,1738966247502,"fUST",-268.75927049,0.00011643,2,"2025-02-07T22:10:47.502",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160234,1738966247512,"fUST",-1256.56,0.00011643,2,"2025-02-07T22:10:47.512",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160235,1738966247523,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.523",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160236,1738966247535,"fUST",-533.34,0.00011643,2,"2025-02-07T22:10:47.535",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160237,1738966247546,"fUST",-2713.67,0.00011643,2,"2025-02-07T22:10:47.546",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160238,1738966247557,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.557",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160239,1738966247567,"fUST",-1549.39,0.00011643,2,"2025-02-07T22:10:47.567",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160240,1738966247576,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.576",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160241,1738966247586,"fUST",-540.1,0.00011643,2,"2025-02-07T22:10:47.586",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160242,1738966247596,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.596",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160243,1738966247605,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.605",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160244,1738966247617,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.617",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160245,1738966247626,"fUST",-1621.45,0.00011643,2,"2025-02-07T22:10:47.626",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160246,1738966247635,"fUST",-2737.69,0.00011643,2,"2025-02-07T22:10:47.635",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160247,1738966247646,"fUST",-1070.86,0.00011643,2,"2025-02-07T22:10:47.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160248,1738966247656,"fUST",-535.79,0.00011643,2,"2025-02-07T22:10:47.656",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160249,1738966247666,"fUST",-3700.02,0.00011643,2,"2025-02-07T22:10:47.666",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160250,1738966247677,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160251,1738966247687,"fUST",-9168.11,0.00011643,2,"2025-02-07T22:10:47.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160252,1738966247696,"fUST",-1832.81,0.00011643,2,"2025-02-07T22:10:47.696",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160253,1738966247705,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.705",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160254,1738966247715,"fUST",-1817.78,0.00011643,2,"2025-02-07T22:10:47.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160255,1738966247725,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.725",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160256,1738966247735,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.735",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160257,1738966247745,"fUST",-764.93,0.00011643,2,"2025-02-07T22:10:47.745",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160258,1738966247754,"fUST",-755.41,0.00011643,2,"2025-02-07T22:10:47.754",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160259,1738966247763,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.763",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160260,1738966247773,"fUST",-151.0,0.00011643,2,"2025-02-07T22:10:47.773",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160261,1738966247782,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.782",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160262,1738966247791,"fUST",-511.3,0.00011643,2,"2025-02-07T22:10:47.791",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160263,1738966247801,"fUST",-958.98,0.00011643,2,"2025-02-07T22:10:47.801",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160264,1738966247811,"fUST",-35548.87,0.00011643,2,"2025-02-07T22:10:47.811",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160265,1738966247821,"fUST",-1348.92,0.00011643,2,"2025-02-07T22:10:47.821",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160266,1738966247831,"fUST",-151.0,0.00011643,2,"2025-02-07T22:10:47.831",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160267,1738966247840,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.840",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160268,1738966247850,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:47.850",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160269,1738966248004,"fUST",-151.0,0.00011643,2,"2025-02-07T22:10:48.004",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160270,1738966248015,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:48.015",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160271,1738966248026,"fUST",-1554.22,0.00011643,2,"2025-02-07T22:10:48.026",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160272,1738966248037,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:48.037",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160273,1738966248047,"fUST",-151.0,0.00011643,2,"2025-02-07T22:10:48.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160274,1738966248058,"fUST",-1750.39687211,0.00011643,2,"2025-02-07T22:10:48.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160275,1738966248086,"fUST",-674.17155353,0.00011643,2,"2025-02-07T22:10:48.086",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160276,1738966248100,"fUST",-758.4281794,0.00011643,2,"2025-02-07T22:10:48.100",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160277,1738966248114,"fUST",-4535.30537946,0.00011643,2,"2025-02-07T22:10:48.114",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160278,1738966248127,"fUST",-6539.0980155,0.00011643,2,"2025-02-07T22:10:48.127",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160279,1738966248138,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:48.138",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160280,1738966248151,"fUST",-3296.13,0.00011643,2,"2025-02-07T22:10:48.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160281,1738966248161,"fUST",-740.86,0.00011643,2,"2025-02-07T22:10:48.161",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160282,1738966248171,"fUST",-704.61,0.00011643,2,"2025-02-07T22:10:48.171",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160283,1738966248181,"fUST",-552.85,0.00011643,2,"2025-02-07T22:10:48.181",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160284,1738966248191,"fUST",-519.95,0.00011643,2,"2025-02-07T22:10:48.191",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160285,1738966248201,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:48.201",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160286,1738966248210,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:48.210",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160287,1738966248221,"fUST",-1561.99,0.00011643,2,"2025-02-07T22:10:48.221",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160288,1738966248232,"fUST",-1320.35,0.00011643,2,"2025-02-07T22:10:48.232",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160289,1738966248242,"fUST",-3033.85,0.00011643,2,"2025-02-07T22:10:48.242",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160290,1738966248253,"fUST",-3214.01,0.00011643,2,"2025-02-07T22:10:48.253",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160291,1738966248264,"fUST",-1556.45,0.00011643,2,"2025-02-07T22:10:48.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160292,1738966248275,"fUST",-610.92,0.00011643,2,"2025-02-07T22:10:48.275",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160293,1738966248285,"fUST",-567.64,0.00011643,2,"2025-02-07T22:10:48.285",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160294,1738966248295,"fUST",-500.0,0.00011643,2,"2025-02-07T22:10:48.295",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160295,1738966248306,"fUST",-925.15,0.00011643,2,"2025-02-07T22:10:48.306",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160296,1738966248317,"fUST",-1139.41,0.00011643,2,"2025-02-07T22:10:48.317",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160297,1738966248328,"fUST",-807.26,0.00011643,2,"2025-02-07T22:10:48.328",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160298,1738966248338,"fUST",-595.65,0.00011643,2,"2025-02-07T22:10:48.338",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160299,1738966248348,"fUST",-534.82,0.00011643,2,"2025-02-07T22:10:48.348",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160300,1738966248358,"fUST",-152.135,0.0001171,2,"2025-02-07T22:10:48.358",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160301,1738966248372,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.372",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160302,1738966248384,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.384",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160303,1738966248395,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160304,1738966248405,"fUST",-516.72,0.0001178,2,"2025-02-07T22:10:48.405",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160305,1738966248416,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.416",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160306,1738966248426,"fUST",-528.16,0.0001178,2,"2025-02-07T22:10:48.426",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160307,1738966248436,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.436",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160308,1738966248446,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.446",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160309,1738966248456,"fUST",-712.01,0.0001178,2,"2025-02-07T22:10:48.456",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160310,1738966248467,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.467",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160311,1738966248477,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.477",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160312,1738966248488,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.488",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160313,1738966248499,"fUST",-742.59,0.0001178,2,"2025-02-07T22:10:48.499",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160314,1738966248510,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.510",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160315,1738966248521,"fUST",-648.52,0.0001178,2,"2025-02-07T22:10:48.521",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160316,1738966248530,"fUST",-654.15,0.0001178,2,"2025-02-07T22:10:48.530",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160317,1738966248541,"fUST",-151.0,0.0001178,2,"2025-02-07T22:10:48.541",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160318,1738966248551,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.551",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160319,1738966248562,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.562",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160320,1738966248572,"fUST",-387.640793,0.0001178,2,"2025-02-07T22:10:48.572",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160321,1738966248584,"fUST",-799.353795,0.0001178,2,"2025-02-07T22:10:48.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160322,1738966248595,"fUST",-387.640793,0.0001178,2,"2025-02-07T22:10:48.595",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160323,1738966248606,"fUST",-799.353795,0.0001178,2,"2025-02-07T22:10:48.606",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160324,1738966248618,"fUST",-820.07,0.0001178,2,"2025-02-07T22:10:48.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160325,1738966248629,"fUST",-701.75,0.0001178,2,"2025-02-07T22:10:48.629",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160326,1738966248643,"fUST",-245.391576,0.0001178,2,"2025-02-07T22:10:48.643",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160327,1738966248653,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.653",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160328,1738966248665,"fUST",-245.391576,0.0001178,2,"2025-02-07T22:10:48.665",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160329,1738966248675,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160330,1738966248685,"fUST",-4280.58,0.0001178,2,"2025-02-07T22:10:48.685",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160331,1738966248695,"fUST",-151.0,0.0001178,2,"2025-02-07T22:10:48.695",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160332,1738966248706,"fUST",-2121.31,0.0001178,2,"2025-02-07T22:10:48.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160333,1738966248716,"fUST",-151.0,0.0001178,2,"2025-02-07T22:10:48.716",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160334,1738966248728,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.728",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160335,1738966248738,"fUST",-1256.56,0.0001178,2,"2025-02-07T22:10:48.738",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160336,1738966248748,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.748",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160337,1738966248758,"fUST",-533.34,0.0001178,2,"2025-02-07T22:10:48.758",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160338,1738966248768,"fUST",-2713.67,0.0001178,2,"2025-02-07T22:10:48.768",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160339,1738966248778,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160340,1738966248789,"fUST",-1549.39,0.0001178,2,"2025-02-07T22:10:48.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160341,1738966248800,"fUST",-162.572838,0.0001178,2,"2025-02-07T22:10:48.800",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160342,1738966248810,"fUST",-162.572838,0.0001178,2,"2025-02-07T22:10:48.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160343,1738966248821,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.821",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160344,1738966248831,"fUST",-540.1,0.0001178,2,"2025-02-07T22:10:48.831",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160345,1738966248842,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.842",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160346,1738966248852,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.852",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160347,1738966248862,"fUST",-1621.45,0.0001178,2,"2025-02-07T22:10:48.862",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160348,1738966248871,"fUST",-2737.69,0.0001178,2,"2025-02-07T22:10:48.871",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160349,1738966248881,"fUST",-1070.86,0.0001178,2,"2025-02-07T22:10:48.881",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160350,1738966248892,"fUST",-535.79,0.0001178,2,"2025-02-07T22:10:48.892",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160351,1738966248902,"fUST",-3700.02,0.0001178,2,"2025-02-07T22:10:48.902",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160352,1738966248912,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.912",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160353,1738966248922,"fUST",-9168.11,0.0001178,2,"2025-02-07T22:10:48.922",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160354,1738966248931,"fUST",-1832.81,0.0001178,2,"2025-02-07T22:10:48.931",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160355,1738966248941,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.941",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160356,1738966248950,"fUST",-1817.78,0.0001178,2,"2025-02-07T22:10:48.950",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160357,1738966248959,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.959",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160358,1738966248969,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.969",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160359,1738966248978,"fUST",-764.93,0.0001178,2,"2025-02-07T22:10:48.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160360,1738966248988,"fUST",-755.41,0.0001178,2,"2025-02-07T22:10:48.988",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160361,1738966248998,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:48.998",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160362,1738966249008,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:49.008",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160363,1738966249018,"fUST",-511.3,0.0001178,2,"2025-02-07T22:10:49.018",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160364,1738966249028,"fUST",-958.98,0.0001178,2,"2025-02-07T22:10:49.028",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160365,1738966249038,"fUST",-1512.32251813,0.0001178,2,"2025-02-07T22:10:49.038",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160366,1738966249189,"fUST",-2446.61900478,0.0001178,2,"2025-02-07T22:10:49.189",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160367,1738966249234,"fUST",-395.0,0.00011095,2,"2025-02-07T22:10:49.234",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160368,1738966249246,"fUST",-105.0,0.00011095,2,"2025-02-07T22:10:49.246",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160369,1738966249255,"fUST",-180.43980486,0.0001178,2,"2025-02-07T22:10:49.255",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160370,1738966249267,"fUST",-19439.79920527,0.0001178,2,"2025-02-07T22:10:49.267",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160371,1738966250052,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:50.052",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160372,1738966250062,"fUST",-432.00001379,0.00010951,2,"2025-02-07T22:10:50.062",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160373,1738966250073,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:50.073",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160374,1738966250082,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:50.082",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160375,1738966250092,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:50.092",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160376,1738966250102,"fUST",-500.0,0.00010951,2,"2025-02-07T22:10:50.102",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160377,1738966250113,"fUST",-9982.73,0.00010958,2,"2025-02-07T22:10:50.113",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160378,1738966250123,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:50.123",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160379,1738966250132,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:50.132",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160380,1738966250142,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:50.142",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160381,1738966250151,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:50.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160382,1738966250161,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:50.161",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160383,1738966250170,"fUST",-9982.73,0.00011095,2,"2025-02-07T22:10:50.170",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160384,1738966250180,"fUST",-500.0,0.00011232,2,"2025-02-07T22:10:50.180",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160385,1738966250190,"fUST",-9982.73,0.00011232,2,"2025-02-07T22:10:50.190",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160386,1738966250200,"fUST",-500.0,0.00011369,2,"2025-02-07T22:10:50.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160387,1738966250209,"fUST",-9982.73,0.00011369,2,"2025-02-07T22:10:50.209",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160388,1738966250219,"fUST",-500.0,0.00011506,2,"2025-02-07T22:10:50.219",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160389,1738966250229,"fUST",-9982.73,0.00011506,2,"2025-02-07T22:10:50.229",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160390,1738966250239,"fUST",-243.4237656,0.00011643,2,"2025-02-07T22:10:50.239",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160391,1738966250249,"fUST",-9982.73,0.00011643,2,"2025-02-07T22:10:50.249",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160392,1738966250260,"fUST",-11969.68946696,0.0001178,2,"2025-02-07T22:10:50.260",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160393,1738966250269,"fUST",-1348.92,0.0001178,2,"2025-02-07T22:10:50.269",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160394,1738966250279,"fUST",-191.575072,0.0001178,2,"2025-02-07T22:10:50.279",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160395,1738966250288,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:50.288",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160396,1738966250298,"fUST",-283.21467601,0.0001178,2,"2025-02-07T22:10:50.298",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160397,1738966250307,"fUST",-191.575072,0.0001178,2,"2025-02-07T22:10:50.307",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160398,1738966250317,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:50.317",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160399,1738966250327,"fUST",-1554.22,0.0001178,2,"2025-02-07T22:10:50.327",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160400,1738966250336,"fUST",-500.0,0.0001178,2,"2025-02-07T22:10:50.336",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160401,1738966250379,"fUST",-14257.4,0.0001178,2,"2025-02-07T22:10:50.379",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160402,1738966250388,"fUST",-449.17750337,0.0001178,2,"2025-02-07T22:10:50.388",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160403,1738966250520,"fUST",-50.82249663,0.0001178,2,"2025-02-07T22:10:50.520",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160404,1738966250529,"fUST",-449.17750337,0.0001178,2,"2025-02-07T22:10:50.529",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160405,1738966251202,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:51.202",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160406,1738966251212,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:51.212",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160407,1738966251221,"fUST",-500.0,0.00010958,2,"2025-02-07T22:10:51.221",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160408,1738966251231,"fUST",-416.33912913,0.00011095,2,"2025-02-07T22:10:51.231",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160409,1738966251242,"fUST",-83.66087087,0.00011095,2,"2025-02-07T22:10:51.242",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160410,1738966251252,"fUST",-188.53033655,0.00011095,2,"2025-02-07T22:10:51.252",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160449,1738967432974,"fUST",-300.0,8.882e-05,2,"2025-02-07T22:30:32.974",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160451,1738967432984,"fUST",-637.04531065,8.883e-05,2,"2025-02-07T22:30:32.984",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160453,1738967432996,"fUST",-305.85782262,8.883e-05,2,"2025-02-07T22:30:32.996",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160454,1738967433007,"fUST",-6694.26189881,8.883e-05,2,"2025-02-07T22:30:33.007",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160455,1738967433019,"fUST",-671.71412771,8.883e-05,2,"2025-02-07T22:30:33.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160456,1738967433039,"fUST",-785.20990495,8.883e-05,2,"2025-02-07T22:30:33.039",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160463,1738967438391,"fUST",-3438.2302482,8.883e-05,2,"2025-02-07T22:30:38.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160464,1738967438423,"fUST",-12367.68068706,8.883e-05,2,"2025-02-07T22:30:38.423",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160465,1738967438433,"fUST",-317.7,8.911e-05,2,"2025-02-07T22:30:38.433",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160466,1738967438443,"fUST",-694.2331997,9.341e-05,2,"2025-02-07T22:30:38.443",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160467,1738967438452,"fUST",-4320.613,9.55e-05,2,"2025-02-07T22:30:38.452",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160468,1738967438462,"fUST",-1678.57156413,9.647e-05,2,"2025-02-07T22:30:38.462",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160469,1738967438471,"fUST",-152.50393137,9.746e-05,2,"2025-02-07T22:30:38.471",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160470,1738967438481,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.481",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160472,1738967438490,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.490",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160474,1738967438500,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.500",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160475,1738967438509,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.509",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160477,1738967438519,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.519",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160479,1738967438528,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.528",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160481,1738967438538,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.538",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160483,1738967438547,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.547",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160486,1738967438561,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.561",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160488,1738967438570,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.570",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160490,1738967438580,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160492,1738967438589,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.589",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160493,1738967438599,"fUST",-602.73423907,9.746e-05,2,"2025-02-07T22:30:38.599",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160494,1738967438609,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.609",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160495,1738967438618,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160496,1738967438628,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.628",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160497,1738967438637,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.637",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160498,1738967438647,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.647",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160499,1738967438657,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.657",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160500,1738967438667,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.667",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160501,1738967438676,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.676",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160502,1738967438685,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.685",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160503,1738967438695,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.695",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160504,1738967438705,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.705",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160505,1738967438715,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160506,1738967438725,"fUST",-500.0,9.746e-05,2,"2025-02-07T22:30:38.725",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160507,1738967438735,"fUST",-387.46001973,9.746e-05,2,"2025-02-07T22:30:38.735",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160508,1738967438744,"fUST",-1200.0,9.747e-05,2,"2025-02-07T22:30:38.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160509,1738967438754,"fUST",-537.4491748,9.757e-05,2,"2025-02-07T22:30:38.754",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160510,1738967438763,"fUST",-420.0,9.771e-05,2,"2025-02-07T22:30:38.763",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160511,1738967438773,"fUST",-245.62351999,9.96e-05,2,"2025-02-07T22:30:38.773",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160512,1738967438783,"fUST",-587.0,0.00010748,2,"2025-02-07T22:30:38.783",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160513,1738967438794,"fUST",-237.87041023,0.00010851,2,"2025-02-07T22:30:38.794",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160514,1738967438808,"fUST",-542.40511415,0.00010851,2,"2025-02-07T22:30:38.808",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160515,1738967438817,"fUST",-188.897452,0.00010858,2,"2025-02-07T22:30:38.817",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160516,1738967438827,"fUST",-188.89745196,0.00010892,2,"2025-02-07T22:30:38.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160517,1738967438836,"fUST",-188.89745196,0.00010926,2,"2025-02-07T22:30:38.836",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160518,1738967438845,"fUST",-194.1863234,0.00010951,2,"2025-02-07T22:30:38.845",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160519,1738967438854,"fUST",-500.0,0.00010957,2,"2025-02-07T22:30:38.854",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160520,1738967438864,"fUST",-311.63858375,0.00010957,2,"2025-02-07T22:30:38.864",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160521,1738967438874,"fUST",-398.35468916,0.00010957,2,"2025-02-07T22:30:38.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160522,1738967438884,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.884",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160523,1738967438894,"fUST",-502.36438095,0.00010958,2,"2025-02-07T22:30:38.894",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160524,1738967438904,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.904",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160525,1738967438914,"fUST",-501.87761352,0.00010958,2,"2025-02-07T22:30:38.914",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160526,1738967438924,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.924",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160527,1738967438934,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.934",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160528,1738967438943,"fUST",-580.00675631,0.00010958,2,"2025-02-07T22:30:38.943",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160529,1738967438953,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.953",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160530,1738967438962,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.962",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160531,1738967438973,"fUST",-504.00889687,0.00010958,2,"2025-02-07T22:30:38.973",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160532,1738967438982,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:38.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160533,1738967438992,"fUST",-501.71050331,0.00010958,2,"2025-02-07T22:30:38.992",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160534,1738967439003,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.003",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160535,1738967439012,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.012",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160536,1738967439022,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.022",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160537,1738967439031,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.031",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160538,1738967439043,"fUST",-503.54681865,0.00010958,2,"2025-02-07T22:30:39.043",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160539,1738967439058,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160540,1738967439067,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.067",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160541,1738967439076,"fUST",-588.83611458,0.00010958,2,"2025-02-07T22:30:39.076",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160542,1738967439086,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.086",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160543,1738967439095,"fUST",-502.59010791,0.00010958,2,"2025-02-07T22:30:39.095",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160544,1738967439105,"fUST",-511.0365974,0.00010958,2,"2025-02-07T22:30:39.105",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160545,1738967439115,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160546,1738967439125,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.125",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160547,1738967439135,"fUST",-515.73902246,0.00010958,2,"2025-02-07T22:30:39.135",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160548,1738967439145,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160549,1738967439155,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.155",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160550,1738967439165,"fUST",-501.90805938,0.00010958,2,"2025-02-07T22:30:39.165",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160551,1738967439175,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.175",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160552,1738967439185,"fUST",-504.5196841,0.00010958,2,"2025-02-07T22:30:39.185",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160553,1738967439194,"fUST",-647.10610681,0.00010958,2,"2025-02-07T22:30:39.194",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160554,1738967439205,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.205",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160555,1738967439215,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.215",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160556,1738967439224,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.224",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160557,1738967439234,"fUST",-540.78963875,0.00010958,2,"2025-02-07T22:30:39.234",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160558,1738967439243,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.243",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160559,1738967439253,"fUST",-506.17343592,0.00010958,2,"2025-02-07T22:30:39.253",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160560,1738967439262,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.262",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160561,1738967439272,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.272",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160562,1738967439281,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.281",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160563,1738967439291,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.291",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160564,1738967439305,"fUST",-500.22703319,0.00010958,2,"2025-02-07T22:30:39.305",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160565,1738967439314,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.314",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160566,1738967439324,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.324",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160567,1738967439333,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.333",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160568,1738967439343,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160569,1738967439353,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.353",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160570,1738967439363,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.363",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160571,1738967439373,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.373",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160572,1738967439383,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.383",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160573,1738967439393,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.393",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160574,1738967439403,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.403",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160575,1738967439414,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.414",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160576,1738967439424,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.424",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160577,1738967439434,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.434",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160578,1738967439444,"fUST",-502.56277619,0.00010958,2,"2025-02-07T22:30:39.444",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160579,1738967439454,"fUST",-512.0629643,0.00010958,2,"2025-02-07T22:30:39.454",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160580,1738967439463,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160581,1738967439473,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.473",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160582,1738967439483,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.483",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160583,1738967439492,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160584,1738967439502,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.502",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160585,1738967439512,"fUST",-514.05859122,0.00010958,2,"2025-02-07T22:30:39.512",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160586,1738967439521,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.521",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160587,1738967439531,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160588,1738967439541,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.541",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160589,1738967439555,"fUST",-504.80634419,0.00010958,2,"2025-02-07T22:30:39.555",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160590,1738967439564,"fUST",-501.1326791,0.00010958,2,"2025-02-07T22:30:39.564",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160591,1738967439574,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.574",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160592,1738967439584,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160593,1738967439594,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.594",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160594,1738967439603,"fUST",-236.86406886,0.00010958,2,"2025-02-07T22:30:39.603",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160595,1738967439614,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.614",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160596,1738967439624,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.624",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160597,1738967439635,"fUST",-596.33640238,0.00010958,2,"2025-02-07T22:30:39.635",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160598,1738967439644,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.644",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160599,1738967439654,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.654",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160600,1738967439664,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.664",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160601,1738967439673,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.673",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160602,1738967439683,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.683",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160603,1738967439692,"fUST",-310.09197429,0.00010958,2,"2025-02-07T22:30:39.692",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160604,1738967439702,"fUST",-228.77619763,0.00010958,2,"2025-02-07T22:30:39.702",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160605,1738967439711,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160606,1738967439721,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.721",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160607,1738967439730,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.730",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160608,1738967439739,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.739",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160609,1738967439749,"fUST",-501.89713093,0.00010958,2,"2025-02-07T22:30:39.749",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160610,1738967439758,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.758",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160611,1738967439767,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.767",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160612,1738967439776,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.776",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160613,1738967439785,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.785",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160614,1738967439795,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.795",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160615,1738967439808,"fUST",-188.0,0.00010958,2,"2025-02-07T22:30:39.808",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160616,1738967439817,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.817",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160617,1738967439826,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.826",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160618,1738967439836,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.836",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160619,1738967439846,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160620,1738967439856,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.856",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160621,1738967439865,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.865",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160622,1738967439875,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.875",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160623,1738967439886,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.886",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160624,1738967439895,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.895",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160625,1738967439905,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.905",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160626,1738967439914,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.914",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160627,1738967439924,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.924",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160628,1738967439934,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.934",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160629,1738967439944,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.944",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160630,1738967439954,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.954",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160631,1738967439964,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.964",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160632,1738967439974,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.974",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160633,1738967439984,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.984",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160634,1738967439994,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:39.994",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160635,1738967440003,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.003",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160636,1738967440013,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.013",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160637,1738967440022,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.022",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160638,1738967440032,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.032",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160639,1738967440044,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.044",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160640,1738967440058,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160642,1738967440068,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.068",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160645,1738967440079,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.079",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160647,1738967440089,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.089",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160650,1738967440099,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.099",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160653,1738967440109,"fUST",-508.21544375,0.00010958,2,"2025-02-07T22:30:40.109",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160656,1738967440118,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.118",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160658,1738967440129,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.129",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160660,1738967440138,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.138",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160662,1738967440148,"fUST",-312.29790924,0.00010958,2,"2025-02-07T22:30:40.148",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160664,1738967440157,"fUST",-500.3237558,0.00010958,2,"2025-02-07T22:30:40.157",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160666,1738967440167,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.167",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160668,1738967440176,"fUST",-500.671236,0.00010958,2,"2025-02-07T22:30:40.176",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160670,1738967440186,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.186",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160672,1738967440196,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.196",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160674,1738967440205,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.205",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160683,1738967440395,"fUST",-500.62237542,0.00010958,2,"2025-02-07T22:30:40.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160685,1738967440404,"fUST",-625.16,0.00010958,2,"2025-02-07T22:30:40.404",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160687,1738967440414,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.414",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160688,1738967440423,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.423",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160689,1738967440432,"fUST",-187.76339357,0.00010958,2,"2025-02-07T22:30:40.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160690,1738967440441,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.441",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160691,1738967440451,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.451",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160692,1738967440460,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.460",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160693,1738967440469,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.469",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160694,1738967440479,"fUST",-178.0216987,0.00010958,2,"2025-02-07T22:30:40.479",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160695,1738967440488,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.488",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160696,1738967440498,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.498",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160697,1738967440507,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.507",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160698,1738967440517,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.517",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160699,1738967440527,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.527",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160700,1738967440536,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.536",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160701,1738967440545,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.545",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160702,1738967440557,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.557",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160703,1738967440567,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.567",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160704,1738967440577,"fUST",-300.0,0.00010958,2,"2025-02-07T22:30:40.577",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160705,1738967440586,"fUST",-503.76300442,0.00010958,2,"2025-02-07T22:30:40.586",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160706,1738967440595,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.595",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160707,1738967440605,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.605",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160708,1738967440614,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.614",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160709,1738967440623,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.623",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160710,1738967440633,"fUST",-553.95369155,0.00010958,2,"2025-02-07T22:30:40.633",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160713,1738967440642,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.642",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160714,1738967440652,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.652",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160715,1738967440661,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.661",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160716,1738967440671,"fUST",-525.5,0.00010958,2,"2025-02-07T22:30:40.671",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160717,1738967440680,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.680",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160718,1738967440689,"fUST",-500.97557477,0.00010958,2,"2025-02-07T22:30:40.689",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160719,1738967440699,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.699",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160720,1738967440708,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.708",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160721,1738967440719,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.719",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160722,1738967440729,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.729",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160723,1738967440738,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.738",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160724,1738967440747,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.747",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160725,1738967440757,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.757",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160726,1738967440766,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.766",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160727,1738967440777,"fUST",-205.85701015,0.00010958,2,"2025-02-07T22:30:40.777",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160728,1738967440786,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.786",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160729,1738967440796,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.796",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160730,1738967440807,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.807",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160731,1738967440816,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.816",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160732,1738967440825,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.825",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160733,1738967440835,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.835",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160734,1738967440844,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.844",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160735,1738967440854,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.854",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160736,1738967440864,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.864",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160737,1738967440874,"fUST",-416.8617299,0.00010958,2,"2025-02-07T22:30:40.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160738,1738967440883,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.883",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160739,1738967440892,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.892",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160740,1738967440901,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.901",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160741,1738967440912,"fUST",-503.39676494,0.00010958,2,"2025-02-07T22:30:40.912",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160742,1738967440921,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.921",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160743,1738967440931,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.931",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160744,1738967440941,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.941",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160745,1738967440950,"fUST",-527.6550232,0.00010958,2,"2025-02-07T22:30:40.950",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160746,1738967440960,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.960",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160747,1738967440969,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.969",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160748,1738967440978,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160749,1738967440987,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.987",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160750,1738967440996,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:40.996",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160751,1738967441005,"fUST",-503.16944459,0.00010958,2,"2025-02-07T22:30:41.005",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160752,1738967441014,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.014",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160753,1738967441023,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.023",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160754,1738967441032,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.032",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160755,1738967441044,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.044",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160756,1738967441055,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.055",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160757,1738967441064,"fUST",-502.25217399,0.00010958,2,"2025-02-07T22:30:41.064",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160758,1738967441073,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.073",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160759,1738967441082,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.082",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160760,1738967441091,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.091",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160761,1738967441100,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.100",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160762,1738967441109,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.109",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160763,1738967441123,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.123",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160764,1738967441133,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.133",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160765,1738967441142,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.142",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160766,1738967441150,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.150",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160767,1738967441159,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.159",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160768,1738967441168,"fUST",-504.74521991,0.00010958,2,"2025-02-07T22:30:41.168",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160769,1738967441177,"fUST",-501.73835056,0.00010958,2,"2025-02-07T22:30:41.177",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160770,1738967441187,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.187",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160771,1738967441196,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.196",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160772,1738967441205,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.205",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160773,1738967441214,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.214",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160774,1738967441223,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.223",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160775,1738967441232,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.232",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160776,1738967441241,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.241",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160777,1738967441250,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.250",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160778,1738967441259,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.259",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160779,1738967441268,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.268",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160780,1738967441278,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.278",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160781,1738967441286,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.286",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160782,1738967441296,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.296",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160783,1738967441307,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.307",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160784,1738967441317,"fUST",-501.62133054,0.00010958,2,"2025-02-07T22:30:41.317",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160785,1738967441326,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.326",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160786,1738967441335,"fUST",-340.1928242,0.00010958,2,"2025-02-07T22:30:41.335",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160787,1738967441345,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.345",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160788,1738967441355,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.355",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160789,1738967441363,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.363",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160790,1738967441372,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.372",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160791,1738967441381,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.381",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160792,1738967441391,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160793,1738967441400,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.400",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160794,1738967441408,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.408",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160795,1738967441417,"fUST",-502.7288556,0.00010958,2,"2025-02-07T22:30:41.417",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160796,1738967441426,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.426",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160797,1738967441435,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.435",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160798,1738967441445,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.445",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160799,1738967441454,"fUST",-501.69821228,0.00010958,2,"2025-02-07T22:30:41.454",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160800,1738967441463,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160801,1738967441472,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.472",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160802,1738967441481,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.481",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160803,1738967441490,"fUST",-500.88409937,0.00010958,2,"2025-02-07T22:30:41.490",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160804,1738967441500,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.500",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160805,1738967441509,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.509",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160806,1738967441519,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.519",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160807,1738967441528,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.528",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160808,1738967441538,"fUST",-501.44546254,0.00010958,2,"2025-02-07T22:30:41.538",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160809,1738967441547,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.547",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160810,1738967441558,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.558",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160811,1738967441567,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.567",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160812,1738967441576,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.576",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160813,1738967441586,"fUST",-534.23,0.00010958,2,"2025-02-07T22:30:41.586",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160814,1738967441595,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.595",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160815,1738967441604,"fUST",-376.83327941,0.00010958,2,"2025-02-07T22:30:41.604",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160816,1738967441614,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.614",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160817,1738967441623,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.623",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160818,1738967441633,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.633",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160819,1738967441643,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.643",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160820,1738967441652,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.652",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160821,1738967441661,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.661",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160822,1738967441670,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.670",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160823,1738967441679,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.679",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160824,1738967441688,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.688",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160825,1738967441697,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160826,1738967441706,"fUST",-501.03179903,0.00010958,2,"2025-02-07T22:30:41.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160827,1738967441715,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160828,1738967441724,"fUST",-919.46,0.00010958,2,"2025-02-07T22:30:41.724",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160829,1738967441733,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.733",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160830,1738967441743,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.743",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160831,1738967441752,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.752",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160832,1738967441761,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.761",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160833,1738967441771,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160834,1738967441781,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.781",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160835,1738967441790,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.790",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160836,1738967441799,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160837,1738967441809,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.809",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160838,1738967441818,"fUST",-505.51061427,0.00010958,2,"2025-02-07T22:30:41.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160839,1738967441828,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.828",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160840,1738967441837,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.837",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160841,1738967441846,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160842,1738967441856,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.856",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160843,1738967441865,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.865",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160844,1738967441875,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.875",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160845,1738967441883,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.883",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160846,1738967441892,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.892",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160847,1738967441902,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.902",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160848,1738967441911,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.911",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160849,1738967441919,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.919",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160850,1738967441929,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.929",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160851,1738967441938,"fUST",-505.13970257,0.00010958,2,"2025-02-07T22:30:41.938",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160852,1738967441947,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.947",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160853,1738967441957,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.957",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160854,1738967441966,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.966",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160855,1738967441975,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.975",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160856,1738967441984,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.984",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160857,1738967441993,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:41.993",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160858,1738967442003,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.003",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160859,1738967442012,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.012",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160860,1738967442021,"fUST",-870.82,0.00010958,2,"2025-02-07T22:30:42.021",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160861,1738967442031,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.031",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160862,1738967442043,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.043",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160863,1738967442055,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.055",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160864,1738967442064,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.064",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160865,1738967442074,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.074",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160866,1738967442084,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.084",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160867,1738967442093,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.093",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160868,1738967442102,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.102",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160869,1738967442113,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.113",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160870,1738967442123,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.123",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160871,1738967442133,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.133",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160872,1738967442142,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.142",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160873,1738967442151,"fUST",-512.61,0.00010958,2,"2025-02-07T22:30:42.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160874,1738967442160,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.160",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160875,1738967442169,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.169",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160876,1738967442179,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.179",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160877,1738967442188,"fUST",-570.00038302,0.00010958,2,"2025-02-07T22:30:42.188",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160878,1738967442197,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.197",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160879,1738967442206,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.206",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160880,1738967442215,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.215",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160881,1738967442225,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.225",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160882,1738967442235,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.235",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160883,1738967442244,"fUST",-503.20044162,0.00010958,2,"2025-02-07T22:30:42.244",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160884,1738967442253,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.253",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160885,1738967442262,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.262",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160886,1738967442271,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.271",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160887,1738967442281,"fUST",-501.72925763,0.00010958,2,"2025-02-07T22:30:42.281",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160888,1738967442290,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.290",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160889,1738967442302,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.302",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160890,1738967442311,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.311",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160891,1738967442321,"fUST",-508.79098344,0.00010958,2,"2025-02-07T22:30:42.321",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160892,1738967442330,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160893,1738967442339,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.339",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160894,1738967442349,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.349",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160895,1738967442358,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.358",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160896,1738967442367,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.367",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160897,1738967442377,"fUST",-500.8528102,0.00010958,2,"2025-02-07T22:30:42.377",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160898,1738967442386,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160899,1738967442395,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160900,1738967442405,"fUST",-621.69656789,0.00010958,2,"2025-02-07T22:30:42.405",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160901,1738967442414,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.414",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160902,1738967442423,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.423",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160903,1738967442432,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160904,1738967442442,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.442",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160905,1738967442451,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.451",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160906,1738967442461,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.461",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160907,1738967442470,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.470",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160908,1738967442479,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.479",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160909,1738967442489,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.489",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160910,1738967442498,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.498",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160911,1738967442507,"fUST",-232.44990168,0.00010958,2,"2025-02-07T22:30:42.507",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160912,1738967442517,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.517",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160913,1738967442526,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.526",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160914,1738967442535,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.535",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160915,1738967442545,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.545",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160916,1738967442556,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.556",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160917,1738967442565,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.565",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160918,1738967442574,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.574",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160919,1738967442583,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.583",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160920,1738967442592,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.592",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160921,1738967442602,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.602",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160922,1738967442611,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.611",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160923,1738967442621,"fUST",-500.22088784,0.00010958,2,"2025-02-07T22:30:42.621",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160924,1738967442630,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.630",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160925,1738967442640,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.640",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160926,1738967442649,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.649",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160927,1738967442659,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160928,1738967442668,"fUST",-519.75081571,0.00010958,2,"2025-02-07T22:30:42.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160929,1738967442677,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160930,1738967442686,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.686",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160931,1738967442696,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.696",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160932,1738967442705,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.705",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160933,1738967442714,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.714",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160934,1738967442723,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.723",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160935,1738967442732,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.732",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160936,1738967442742,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.742",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160937,1738967442751,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.751",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160938,1738967442760,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.760",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160939,1738967442769,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.769",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160940,1738967442779,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.779",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160941,1738967442789,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160942,1738967442799,"fUST",-255.3615794,0.00010958,2,"2025-02-07T22:30:42.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160943,1738967442810,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160944,1738967442819,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.819",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160945,1738967442829,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.829",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160946,1738967442838,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.838",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160947,1738967442848,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.848",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160948,1738967442857,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.857",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160949,1738967442867,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.867",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160950,1738967442876,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.876",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160951,1738967442885,"fUST",-660.63,0.00010958,2,"2025-02-07T22:30:42.885",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160952,1738967442895,"fUST",-660.70626421,0.00010958,2,"2025-02-07T22:30:42.895",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160953,1738967442905,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.905",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160954,1738967442914,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.914",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160955,1738967442923,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.923",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160956,1738967442932,"fUST",-898.26,0.00010958,2,"2025-02-07T22:30:42.932",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160957,1738967442941,"fUST",-206.95330172,0.00010958,2,"2025-02-07T22:30:42.941",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160958,1738967442951,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.951",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160959,1738967442960,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.960",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160960,1738967442969,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.969",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160961,1738967442979,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.979",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160962,1738967442988,"fUST",-500.90461884,0.00010958,2,"2025-02-07T22:30:42.988",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160963,1738967442997,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:42.997",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160964,1738967443006,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.006",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160965,1738967443015,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.015",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160966,1738967443026,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.026",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160967,1738967443037,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.037",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160968,1738967443047,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160969,1738967443066,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.066",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160970,1738967443077,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.077",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160971,1738967443087,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.087",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160972,1738967443096,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.096",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160973,1738967443106,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.106",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160974,1738967443115,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160975,1738967443125,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.125",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160976,1738967443134,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.134",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160977,1738967443143,"fUST",-880.42,0.00010958,2,"2025-02-07T22:30:43.143",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160978,1738967443152,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.152",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160979,1738967443161,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.161",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160980,1738967443172,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.172",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160981,1738967443181,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.181",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160982,1738967443191,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.191",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160983,1738967443200,"fUST",-500.95828207,0.00010958,2,"2025-02-07T22:30:43.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160984,1738967443209,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.209",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160985,1738967443218,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.218",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160986,1738967443227,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.227",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160987,1738967443236,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.236",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160988,1738967443245,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.245",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160989,1738967443254,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.254",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160990,1738967443263,"fUST",-887.0,0.00010958,2,"2025-02-07T22:30:43.263",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160991,1738967443272,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.272",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160992,1738967443281,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.281",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160993,1738967443290,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.290",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160994,1738967443299,"fUST",-501.34858752,0.00010958,2,"2025-02-07T22:30:43.299",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160995,1738967443311,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.311",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160996,1738967443320,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.320",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160997,1738967443329,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.329",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160998,1738967443339,"fUST",-413.77714815,0.00010958,2,"2025-02-07T22:30:43.339",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352160999,1738967443348,"fUST",-502.89173317,0.00010958,2,"2025-02-07T22:30:43.348",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161000,1738967443357,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.357",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161001,1738967443366,"fUST",-501.21233733,0.00010958,2,"2025-02-07T22:30:43.366",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161002,1738967443376,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.376",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161003,1738967443385,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.385",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161004,1738967443394,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.394",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161005,1738967443403,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.403",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161006,1738967443413,"fUST",-405.8795387,0.00010958,2,"2025-02-07T22:30:43.413",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161007,1738967443422,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.422",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161008,1738967443431,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.431",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161009,1738967443440,"fUST",-562.8,0.00010958,2,"2025-02-07T22:30:43.440",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161010,1738967443450,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.450",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161011,1738967443460,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.460",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161012,1738967443471,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.471",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161013,1738967443480,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.480",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161014,1738967443489,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.489",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161015,1738967443499,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.499",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161017,1738967443508,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.508",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161019,1738967443517,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.517",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161021,1738967443527,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.527",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161022,1738967443536,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.536",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161025,1738967443546,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.546",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161027,1738967443558,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.558",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161030,1738967443568,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.568",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161033,1738967443577,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.577",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161036,1738967443587,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.587",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161038,1738967443597,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.597",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161040,1738967443607,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.607",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161042,1738967443616,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.616",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161043,1738967443625,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.625",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161044,1738967443635,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.635",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161045,1738967443644,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.644",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161046,1738967443654,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.654",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161047,1738967443663,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.663",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161049,1738967443673,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.673",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161051,1738967443682,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.682",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161053,1738967443692,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.692",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161055,1738967443701,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.701",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161056,1738967443710,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.710",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161058,1738967443719,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.719",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161061,1738967443728,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.728",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161064,1738967443738,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.738",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161066,1738967443747,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.747",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161067,1738967443757,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.757",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161068,1738967443767,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.767",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161069,1738967443776,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.776",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161070,1738967443785,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.785",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161071,1738967443795,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.795",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161072,1738967443808,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.808",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161073,1738967443818,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161074,1738967443827,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161075,1738967443837,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.837",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161076,1738967443846,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161077,1738967443856,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.856",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161078,1738967443865,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.865",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161079,1738967443875,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.875",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161080,1738967443884,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.884",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161081,1738967443894,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.894",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161082,1738967443903,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:43.903",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161083,1738967443912,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.912",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161084,1738967443921,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.921",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161085,1738967443931,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:43.931",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161086,1738967444083,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:44.083",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161087,1738967444094,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:44.094",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161088,1738967444103,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:44.103",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161089,1738967444115,"fUST",-1013.48,0.00010958,2,"2025-02-07T22:30:44.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161090,1738967444124,"fUST",-1013.49609466,0.00010958,2,"2025-02-07T22:30:44.124",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161091,1738967444134,"fUST",-501.56314382,0.00010958,2,"2025-02-07T22:30:44.134",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161092,1738967444144,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.144",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161093,1738967444154,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161094,1738967444163,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161095,1738967444173,"fUST",-340.59831337,0.00010958,2,"2025-02-07T22:30:44.173",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161096,1738967444183,"fUST",-500.82785727,0.00010958,2,"2025-02-07T22:30:44.183",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161097,1738967444192,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.192",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161098,1738967444201,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.201",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161099,1738967444211,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.211",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161100,1738967444220,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.220",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161101,1738967444229,"fUST",-468.921,0.00010958,2,"2025-02-07T22:30:44.229",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161102,1738967444239,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.239",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161103,1738967444249,"fUST",-930.27,0.00010958,2,"2025-02-07T22:30:44.249",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161104,1738967444259,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.259",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161106,1738967444268,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.268",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161108,1738967444278,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.278",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161109,1738967444287,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.287",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161110,1738967444297,"fUST",-599.34,0.00010958,2,"2025-02-07T22:30:44.297",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161111,1738967444310,"fUST",-1236.3,0.00010958,2,"2025-02-07T22:30:44.310",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161112,1738967444320,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.320",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161113,1738967444330,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161114,1738967444340,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.340",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161115,1738967444349,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.349",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161116,1738967444359,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161117,1738967444369,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.369",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161118,1738967444386,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161119,1738967444396,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.396",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161120,1738967444406,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.406",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161121,1738967444415,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.415",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161122,1738967444425,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.425",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161123,1738967444434,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.434",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161124,1738967444444,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.444",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161125,1738967444454,"fUST",-284.45020118,0.00010958,2,"2025-02-07T22:30:44.454",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161126,1738967444463,"fUST",-4729.89,0.00010958,2,"2025-02-07T22:30:44.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161127,1738967444473,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.473",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161128,1738967444483,"fUST",-503.81475997,0.00010958,2,"2025-02-07T22:30:44.483",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161129,1738967444492,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161130,1738967444502,"fUST",-613.33,0.00010958,2,"2025-02-07T22:30:44.502",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161131,1738967444511,"fUST",-245.76803523,0.00010958,2,"2025-02-07T22:30:44.511",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161132,1738967444520,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.520",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161133,1738967444531,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161134,1738967444540,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.540",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161135,1738967444549,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161136,1738967444561,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.561",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161137,1738967444571,"fUST",-680.93,0.00010958,2,"2025-02-07T22:30:44.571",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161138,1738967444580,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161139,1738967444589,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.589",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161140,1738967444599,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.599",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161141,1738967444609,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.609",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161142,1738967444618,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161143,1738967444627,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.627",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161144,1738967444637,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.637",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161145,1738967444646,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161146,1738967444655,"fUST",-2247.04,0.00010958,2,"2025-02-07T22:30:44.655",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161147,1738967444665,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.665",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161148,1738967444675,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161149,1738967444684,"fUST",-504.92620391,0.00010958,2,"2025-02-07T22:30:44.684",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161150,1738967444694,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.694",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161151,1738967444703,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.703",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161152,1738967444713,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.713",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161153,1738967444722,"fUST",-515.32,0.00010958,2,"2025-02-07T22:30:44.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161154,1738967444731,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.731",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161155,1738967444741,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.741",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161156,1738967444750,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.750",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161157,1738967444759,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.759",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161158,1738967444769,"fUST",-2864.17,0.00010958,2,"2025-02-07T22:30:44.769",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161159,1738967444778,"fUST",-245.32714664,0.00010958,2,"2025-02-07T22:30:44.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161160,1738967444787,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.787",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161161,1738967444797,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.797",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161162,1738967444809,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.809",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161163,1738967444818,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161164,1738967444828,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.828",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161165,1738967444837,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.837",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161166,1738967444848,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.848",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161167,1738967444857,"fUST",-446.62244191,0.00010958,2,"2025-02-07T22:30:44.857",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161168,1738967444866,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.866",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161169,1738967444878,"fUST",-3231.5,0.00010958,2,"2025-02-07T22:30:44.878",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161170,1738967444887,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.887",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161171,1738967444896,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.896",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161172,1738967444906,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.906",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161173,1738967444915,"fUST",-259.35547869,0.00010958,2,"2025-02-07T22:30:44.915",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161174,1738967444925,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.925",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161175,1738967444934,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.934",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161176,1738967444944,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.944",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161177,1738967444953,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.953",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161178,1738967444962,"fUST",-1826.96,0.00010958,2,"2025-02-07T22:30:44.962",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161179,1738967444972,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.972",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161180,1738967444984,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.984",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161181,1738967444994,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:44.994",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161182,1738967445003,"fUST",-535.69569744,0.00010958,2,"2025-02-07T22:30:45.003",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161183,1738967445013,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.013",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161184,1738967445022,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.022",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161185,1738967445036,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.036",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161186,1738967445046,"fUST",-630.38635897,0.00010958,2,"2025-02-07T22:30:45.046",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161187,1738967445058,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161188,1738967445067,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.067",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161189,1738967445078,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.078",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161190,1738967445088,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.088",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161191,1738967445097,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.097",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161192,1738967445106,"fUST",-501.56610132,0.00010958,2,"2025-02-07T22:30:45.106",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161193,1738967445116,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.116",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161194,1738967445126,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.126",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161195,1738967445136,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.136",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161196,1738967445145,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161197,1738967445154,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161198,1738967445164,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.164",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161199,1738967445174,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.174",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161200,1738967445184,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.184",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161201,1738967445193,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.193",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161202,1738967445203,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.203",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161203,1738967445214,"fUST",-1283.99,0.00010958,2,"2025-02-07T22:30:45.214",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161204,1738967445224,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.224",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161205,1738967445233,"fUST",-862.99,0.00010958,2,"2025-02-07T22:30:45.233",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161206,1738967445243,"fUST",-504.87196526,0.00010958,2,"2025-02-07T22:30:45.243",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161207,1738967445252,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.252",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161208,1738967445262,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.262",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161209,1738967445271,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.271",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161210,1738967445280,"fUST",-507.65782551,0.00010958,2,"2025-02-07T22:30:45.280",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161211,1738967445289,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.289",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161212,1738967445298,"fUST",-1869.52,0.00010958,2,"2025-02-07T22:30:45.298",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161213,1738967445310,"fUST",-608.33,0.00010958,2,"2025-02-07T22:30:45.310",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161214,1738967445319,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.319",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161215,1738967445328,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.328",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161216,1738967445337,"fUST",-278.09624328,0.00010958,2,"2025-02-07T22:30:45.337",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161217,1738967445347,"fUST",-502.89722518,0.00010958,2,"2025-02-07T22:30:45.347",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161218,1738967445356,"fUST",-504.90464483,0.00010958,2,"2025-02-07T22:30:45.356",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161219,1738967445365,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.365",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161220,1738967445374,"fUST",-10424.24,0.00010958,2,"2025-02-07T22:30:45.374",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161221,1738967445383,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.383",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161222,1738967445391,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161223,1738967445401,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.401",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161224,1738967445410,"fUST",-4022.43,0.00010958,2,"2025-02-07T22:30:45.410",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161225,1738967445419,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.419",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161226,1738967445429,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.429",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161227,1738967445438,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.438",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161228,1738967445447,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.447",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161229,1738967445456,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.456",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161230,1738967445465,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.465",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161231,1738967445474,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.474",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161232,1738967445483,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.483",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161233,1738967445493,"fUST",-36568.01,0.00010958,2,"2025-02-07T22:30:45.493",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161234,1738967445502,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.502",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161235,1738967445512,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.512",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161236,1738967445522,"fUST",-1976.61,0.00010958,2,"2025-02-07T22:30:45.522",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161237,1738967445531,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161238,1738967445541,"fUST",-823.81,0.00010958,2,"2025-02-07T22:30:45.541",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161239,1738967445550,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.550",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161240,1738967445561,"fUST",-6366.51,0.00010958,2,"2025-02-07T22:30:45.561",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161241,1738967445571,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.571",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161242,1738967445580,"fUST",-597.13142421,0.00010958,2,"2025-02-07T22:30:45.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161243,1738967445589,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.589",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161244,1738967445599,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.599",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161245,1738967445608,"fUST",-594.69876157,0.00010958,2,"2025-02-07T22:30:45.608",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161246,1738967445617,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.617",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161247,1738967445627,"fUST",-500.33942503,0.00010958,2,"2025-02-07T22:30:45.627",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161248,1738967445636,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.636",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161249,1738967445645,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.645",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161250,1738967445654,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.654",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161251,1738967445663,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.663",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161252,1738967445673,"fUST",-1893.61,0.00010958,2,"2025-02-07T22:30:45.673",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161253,1738967445685,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.685",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161254,1738967445694,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.694",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161255,1738967445703,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.703",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161256,1738967445713,"fUST",-1608.34,0.00010958,2,"2025-02-07T22:30:45.713",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161257,1738967445722,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161258,1738967445731,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.731",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161259,1738967445741,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.741",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161260,1738967445750,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.750",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161261,1738967445759,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.759",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161262,1738967445769,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.769",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161263,1738967445778,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161264,1738967445787,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.787",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161265,1738967445797,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.797",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161266,1738967445808,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.808",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161267,1738967445817,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.817",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161268,1738967445825,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.825",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161269,1738967445835,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.835",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161270,1738967445844,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.844",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161271,1738967445853,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.853",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161272,1738967445862,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.862",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161273,1738967445871,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.871",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161274,1738967445880,"fUST",-255.30712407,0.00010958,2,"2025-02-07T22:30:45.880",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161275,1738967445890,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.890",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161276,1738967445899,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.899",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161277,1738967445908,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.908",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161278,1738967445917,"fUST",-599.93,0.00010958,2,"2025-02-07T22:30:45.917",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161279,1738967445926,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.926",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161280,1738967445935,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.935",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161281,1738967445944,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.944",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161282,1738967445953,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.953",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161283,1738967445963,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:45.963",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161284,1738967445972,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.972",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161285,1738967445982,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161286,1738967445991,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:45.991",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161287,1738967446001,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.001",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161289,1738967446012,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.012",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161290,1738967446020,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.020",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161291,1738967446030,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.030",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161292,1738967446041,"fUST",-204.33500372,0.00010958,2,"2025-02-07T22:30:46.041",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161293,1738967446050,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.050",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161294,1738967446062,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.062",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161295,1738967446072,"fUST",-794.19,0.00010958,2,"2025-02-07T22:30:46.072",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161296,1738967446081,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.081",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161297,1738967446091,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.091",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161298,1738967446101,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.101",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161299,1738967446110,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.110",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161300,1738967446120,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.120",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161301,1738967446130,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.130",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161302,1738967446140,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.140",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161303,1738967446149,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.149",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161304,1738967446159,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.159",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161305,1738967446171,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.171",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161306,1738967446180,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.180",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161307,1738967446191,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.191",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161308,1738967446200,"fUST",-10296.53,0.00010958,2,"2025-02-07T22:30:46.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161309,1738967446210,"fUST",-10296.55,0.00010958,2,"2025-02-07T22:30:46.210",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161310,1738967446220,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.220",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161311,1738967446230,"fUST",-499.63457526,0.00010958,2,"2025-02-07T22:30:46.230",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161312,1738967446239,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.239",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161313,1738967446249,"fUST",-535.65,0.00010958,2,"2025-02-07T22:30:46.249",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161314,1738967446258,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.258",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161315,1738967446268,"fUST",-1090.63,0.00010958,2,"2025-02-07T22:30:46.268",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161316,1738967446277,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.277",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161317,1738967446287,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.287",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161318,1738967446297,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.297",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161319,1738967446310,"fUST",-14302.81,0.00010958,2,"2025-02-07T22:30:46.310",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161321,1738967446319,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.319",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161323,1738967446329,"fUST",-889.75,0.00010958,2,"2025-02-07T22:30:46.329",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161325,1738967446339,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.339",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161327,1738967446349,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.349",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161328,1738967446359,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161329,1738967446369,"fUST",-1776.03,0.00010958,2,"2025-02-07T22:30:46.369",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161330,1738967446380,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.380",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161331,1738967446392,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.392",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161332,1738967446402,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.402",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161333,1738967446411,"fUST",-1474.68,0.00010958,2,"2025-02-07T22:30:46.411",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161334,1738967446421,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.421",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161335,1738967446432,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161336,1738967446442,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.442",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161337,1738967446456,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.456",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161338,1738967446469,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.469",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161339,1738967446492,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161340,1738967446531,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161341,1738967446590,"fUST",-3783.73,0.00010958,2,"2025-02-07T22:30:46.590",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161342,1738967446709,"fUST",-1630.52,0.00010958,2,"2025-02-07T22:30:46.709",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161343,1738967446763,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.763",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161344,1738967446828,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.828",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161345,1738967446953,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:46.953",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161346,1738967447080,"fUST",-658.43,0.00010958,2,"2025-02-07T22:30:47.080",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161347,1738967447184,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.184",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161348,1738967447322,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.322",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161349,1738967447444,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.444",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161350,1738967447577,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.577",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161351,1738967447660,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.660",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161352,1738967447711,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161353,1738967447722,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161354,1738967447731,"fUST",-1640.34,0.00010958,2,"2025-02-07T22:30:47.731",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161355,1738967447741,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.741",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161356,1738967447750,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.750",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161357,1738967447760,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.760",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161358,1738967447770,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.770",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161359,1738967447780,"fUST",-687.66,0.00010958,2,"2025-02-07T22:30:47.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161360,1738967447789,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161361,1738967447799,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161362,1738967447810,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161363,1738967447819,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.819",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161364,1738967447829,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.829",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161365,1738967447839,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.839",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161366,1738967447848,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.848",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161367,1738967447858,"fUST",-280.57374757,0.00010958,2,"2025-02-07T22:30:47.858",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161368,1738967447868,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.868",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161369,1738967447878,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.878",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161370,1738967447888,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.888",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161371,1738967447897,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.897",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161372,1738967447907,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.907",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161373,1738967447916,"fUST",-971.91,0.00010958,2,"2025-02-07T22:30:47.916",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161374,1738967447926,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.926",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161375,1738967447935,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.935",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161376,1738967447945,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.945",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161377,1738967447955,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.955",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161378,1738967447963,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.963",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161379,1738967447973,"fUST",-3513.18,0.00010958,2,"2025-02-07T22:30:47.973",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161380,1738967447982,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161381,1738967447992,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:47.992",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161382,1738967448002,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.002",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161383,1738967448012,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.012",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161384,1738967448022,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.022",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161385,1738967448033,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.033",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161386,1738967448045,"fUST",-3610.67,0.00010958,2,"2025-02-07T22:30:48.045",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161387,1738967448056,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.056",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161388,1738967448067,"fUST",-501.01857516,0.00010958,2,"2025-02-07T22:30:48.067",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161389,1738967448078,"fUST",-603.68,0.00010958,2,"2025-02-07T22:30:48.078",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161390,1738967448088,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.088",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161391,1738967448098,"fUST",-1901.41,0.00010958,2,"2025-02-07T22:30:48.098",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161392,1738967448109,"fUST",-509.33224968,0.00010958,2,"2025-02-07T22:30:48.109",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161393,1738967448120,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.120",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161394,1738967448130,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.130",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161395,1738967448141,"fUST",-686.7,0.00010958,2,"2025-02-07T22:30:48.141",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161396,1738967448151,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161397,1738967448161,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.161",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161398,1738967448171,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.171",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161399,1738967448182,"fUST",-706.58,0.00010958,2,"2025-02-07T22:30:48.182",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161400,1738967448192,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.192",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161401,1738967448202,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.202",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161402,1738967448213,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.213",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161403,1738967448223,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.223",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161404,1738967448234,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.234",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161405,1738967448244,"fUST",-8412.28,0.00010958,2,"2025-02-07T22:30:48.244",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161406,1738967448254,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.254",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161407,1738967448264,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161408,1738967448274,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.274",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161409,1738967448284,"fUST",-500.0,0.00010958,2,"2025-02-07T22:30:48.284",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161410,1738967448294,"fUST",-614.97094932,0.00010958,2,"2025-02-07T22:30:48.294",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161411,1738967448306,"fUST",-2181.11,0.00010959,2,"2025-02-07T22:30:48.306",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161412,1738967448316,"fUST",-9014.84,0.00010959,2,"2025-02-07T22:30:48.316",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161413,1738967448327,"fUST",-7512.37,0.00010959,2,"2025-02-07T22:30:48.327",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161414,1738967448338,"fUST",-6260.31,0.00010959,2,"2025-02-07T22:30:48.338",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161415,1738967448348,"fUST",-5216.92,0.00010959,2,"2025-02-07T22:30:48.348",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161416,1738967448359,"fUST",-4347.44,0.00010959,2,"2025-02-07T22:30:48.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161417,1738967448369,"fUST",-3622.86,0.00010959,2,"2025-02-07T22:30:48.369",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161418,1738967448379,"fUST",-3019.05,0.00010959,2,"2025-02-07T22:30:48.379",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161419,1738967448389,"fUST",-2515.88,0.00010959,2,"2025-02-07T22:30:48.389",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161420,1738967448400,"fUST",-2096.56,0.00010959,2,"2025-02-07T22:30:48.400",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161421,1738967448410,"fUST",-1747.14,0.00010959,2,"2025-02-07T22:30:48.410",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161422,1738967448421,"fUST",-1455.95,0.00010959,2,"2025-02-07T22:30:48.421",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161423,1738967448431,"fUST",-188.89745196,0.0001096,2,"2025-02-07T22:30:48.431",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161424,1738967448442,"fUST",-318.34193,0.0001097,2,"2025-02-07T22:30:48.442",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161425,1738967448452,"fUST",-318.34193,0.0001097,2,"2025-02-07T22:30:48.452",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161426,1738967448463,"fUST",-151.0,0.0001097,2,"2025-02-07T22:30:48.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161427,1738967448473,"fUST",-151.0,0.0001097,2,"2025-02-07T22:30:48.473",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161428,1738967448483,"fUST",-151.0,0.0001097,2,"2025-02-07T22:30:48.483",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161429,1738967448494,"fUST",-172.417565,0.0001097,2,"2025-02-07T22:30:48.494",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161430,1738967448504,"fUST",-172.417565,0.0001097,2,"2025-02-07T22:30:48.504",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161431,1738967448514,"fUST",-500.0,0.00010971,2,"2025-02-07T22:30:48.514",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161432,1738967448524,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.524",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161433,1738967448534,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.534",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161434,1738967448544,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.544",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161435,1738967448554,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.554",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161436,1738967448566,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.566",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161437,1738967448721,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.721",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161438,1738967448733,"fUST",-500.0,0.00010973,2,"2025-02-07T22:30:48.733",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161439,1738967448743,"fUST",-188.89745196,0.00010994,2,"2025-02-07T22:30:48.743",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161440,1738967448754,"fUST",-500.0,0.00011094,2,"2025-02-07T22:30:48.754",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161441,1738967448764,"fUST",-500.0,0.00011094,2,"2025-02-07T22:30:48.764",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161442,1738967448775,"fUST",-158.56,0.00011094,2,"2025-02-07T22:30:48.775",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161443,1738967448786,"fUST",-151.0,0.00011094,2,"2025-02-07T22:30:48.786",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161444,1738967448799,"fUST",-151.0,0.00011094,2,"2025-02-07T22:30:48.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161445,1738967448812,"fUST",-151.0,0.00011094,2,"2025-02-07T22:30:48.812",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161446,1738967448822,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.822",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161447,1738967448832,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161448,1738967448843,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.843",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161449,1738967448853,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.853",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161450,1738967448864,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.864",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161451,1738967448874,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161452,1738967448885,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.885",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161453,1738967448897,"fUST",-531.31439289,0.00011095,2,"2025-02-07T22:30:48.897",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161454,1738967448907,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.907",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161455,1738967448918,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.918",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161456,1738967448928,"fUST",-550.45,0.00011095,2,"2025-02-07T22:30:48.928",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161457,1738967448939,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.939",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161458,1738967448948,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.948",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161459,1738967448958,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.958",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161460,1738967448968,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.968",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161461,1738967448978,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161462,1738967448988,"fUST",-297.1228486,0.00011095,2,"2025-02-07T22:30:48.988",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161463,1738967448999,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:48.999",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161464,1738967449009,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.009",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161465,1738967449019,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161466,1738967449028,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.028",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161467,1738967449043,"fUST",-503.66902881,0.00011095,2,"2025-02-07T22:30:49.043",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161468,1738967449053,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.053",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161469,1738967449063,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.063",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161470,1738967449075,"fUST",-546.7,0.00011095,2,"2025-02-07T22:30:49.075",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161471,1738967449086,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.086",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161472,1738967449096,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.096",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161473,1738967449107,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.107",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161474,1738967449118,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.118",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161475,1738967449128,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.128",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161476,1738967449138,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.138",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161477,1738967449148,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.148",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161478,1738967449157,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.157",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161479,1738967449168,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.168",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161480,1738967449178,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.178",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161481,1738967449189,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.189",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161482,1738967449200,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161483,1738967449210,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.210",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161484,1738967449220,"fUST",-181.08,0.00011095,2,"2025-02-07T22:30:49.220",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161485,1738967449231,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.231",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161486,1738967449242,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.242",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161487,1738967449252,"fUST",-612.81846506,0.00011095,2,"2025-02-07T22:30:49.252",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161488,1738967449264,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161489,1738967449276,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.276",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161490,1738967449287,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.287",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161491,1738967449300,"fUST",-483.90074773,0.00011095,2,"2025-02-07T22:30:49.300",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161492,1738967449318,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.318",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161493,1738967449330,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161494,1738967449341,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.341",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161495,1738967449353,"fUST",-362.32917678,0.00011095,2,"2025-02-07T22:30:49.353",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161496,1738967449364,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.364",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161497,1738967449375,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.375",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161498,1738967449386,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161499,1738967449398,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.398",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161500,1738967449410,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.410",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161501,1738967449422,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.422",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161502,1738967449432,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161503,1738967449443,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.443",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161504,1738967449452,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.452",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161505,1738967449463,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161506,1738967449474,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.474",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161507,1738967449486,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.486",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161508,1738967449496,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.496",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161509,1738967449508,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.508",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161510,1738967449520,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.520",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161511,1738967449531,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161512,1738967449542,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.542",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161513,1738967449553,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.553",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161514,1738967449569,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.569",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161515,1738967449580,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161516,1738967449591,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.591",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161517,1738967449601,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.601",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161518,1738967449613,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.613",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161519,1738967449624,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.624",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161520,1738967449635,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.635",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161521,1738967449646,"fUST",-507.35096873,0.00011095,2,"2025-02-07T22:30:49.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161522,1738967449657,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.657",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161523,1738967449668,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161524,1738967449679,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.679",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161525,1738967449689,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.689",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161526,1738967449700,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.700",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161527,1738967449711,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161528,1738967449722,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161529,1738967449733,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.733",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161530,1738967449744,"fUST",-586.94,0.00011095,2,"2025-02-07T22:30:49.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161531,1738967449756,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.756",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161532,1738967449767,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.767",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161533,1738967449778,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161534,1738967449789,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161535,1738967449800,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.800",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161536,1738967449816,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.816",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161537,1738967449827,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161538,1738967449837,"fUST",-160.18176984,0.00011095,2,"2025-02-07T22:30:49.837",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161539,1738967449848,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.848",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161540,1738967449859,"fUST",-588.07,0.00011095,2,"2025-02-07T22:30:49.859",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161541,1738967449869,"fUST",-919.46,0.00011095,2,"2025-02-07T22:30:49.869",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161542,1738967449879,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.879",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161543,1738967449890,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.890",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161544,1738967449900,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.900",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161545,1738967449911,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.911",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161546,1738967449922,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.922",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161547,1738967449932,"fUST",-456.16193903,0.00011095,2,"2025-02-07T22:30:49.932",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161548,1738967449942,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.942",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161549,1738967449953,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.953",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161550,1738967449962,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.962",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161551,1738967449972,"fUST",-295.85145729,0.00011095,2,"2025-02-07T22:30:49.972",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161552,1738967449982,"fUST",-578.97,0.00011095,2,"2025-02-07T22:30:49.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161553,1738967449993,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:49.993",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161554,1738967450003,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.003",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161555,1738967450013,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.013",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161556,1738967450023,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.023",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161557,1738967450034,"fUST",-288.21855819,0.00011095,2,"2025-02-07T22:30:50.034",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161558,1738967450044,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.044",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161559,1738967450058,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161560,1738967450067,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.067",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161561,1738967450077,"fUST",-870.82,0.00011095,2,"2025-02-07T22:30:50.077",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161562,1738967450087,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.087",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161563,1738967450098,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.098",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161564,1738967450107,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.107",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161565,1738967450118,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.118",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161566,1738967450128,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.128",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161567,1738967450138,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.138",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161568,1738967450148,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.148",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161569,1738967450157,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.157",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161570,1738967450167,"fUST",-512.61,0.00011095,2,"2025-02-07T22:30:50.167",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161571,1738967450176,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.176",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161572,1738967450186,"fUST",-164.81784059,0.00011095,2,"2025-02-07T22:30:50.186",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161573,1738967450195,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.195",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161574,1738967450204,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.204",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161575,1738967450213,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.213",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161576,1738967450222,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.222",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161577,1738967450232,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.232",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161578,1738967450242,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.242",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161579,1738967450251,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.251",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161580,1738967450261,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.261",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161581,1738967450270,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.270",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161582,1738967450281,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.281",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161583,1738967450290,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.290",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161584,1738967450299,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.299",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161585,1738967450312,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.312",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161586,1738967450321,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.321",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161587,1738967450331,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.331",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161588,1738967450341,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.341",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161589,1738967450350,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.350",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161590,1738967450359,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161591,1738967450370,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.370",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161592,1738967450379,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.379",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161593,1738967450388,"fUST",-551.0079057,0.00011095,2,"2025-02-07T22:30:50.388",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161594,1738967450398,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.398",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161595,1738967450408,"fUST",-414.85,0.00011095,2,"2025-02-07T22:30:50.408",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161596,1738967450417,"fUST",-591.15095071,0.00011095,2,"2025-02-07T22:30:50.417",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161597,1738967450427,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.427",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161598,1738967450436,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.436",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161599,1738967450445,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:50.445",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161600,1738967450454,"fUST",-898.26,0.00011095,2,"2025-02-07T22:30:50.454",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161601,1738967450463,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161602,1738967450473,"fUST",-364.44295511,0.00011095,2,"2025-02-07T22:30:50.473",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161603,1738967450482,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.482",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161604,1738967450492,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161605,1738967450501,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.501",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161606,1738967450510,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.510",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161607,1738967450519,"fUST",-514.23,0.00011095,2,"2025-02-07T22:30:50.519",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161608,1738967450529,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.529",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161609,1738967450538,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.538",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161610,1738967450548,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.548",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161611,1738967450560,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161612,1738967450571,"fUST",-880.42,0.00011095,2,"2025-02-07T22:30:50.571",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161613,1738967450581,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.581",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161614,1738967450590,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.590",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161615,1738967450600,"fUST",-201.9818426,0.00011095,2,"2025-02-07T22:30:50.600",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161616,1738967450609,"fUST",-150.69,0.00011095,2,"2025-02-07T22:30:50.609",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161617,1738967450618,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161618,1738967450628,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.628",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161619,1738967450637,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.637",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161620,1738967450646,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161621,1738967450656,"fUST",-887.0,0.00011095,2,"2025-02-07T22:30:50.656",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161622,1738967450665,"fUST",-497.22,0.00011095,2,"2025-02-07T22:30:50.665",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161623,1738967450675,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161624,1738967450684,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.684",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161625,1738967450694,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.694",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161626,1738967450704,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.704",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161627,1738967450714,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.714",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161628,1738967450723,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.723",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161629,1738967450732,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.732",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161630,1738967450742,"fUST",-562.8,0.00011095,2,"2025-02-07T22:30:50.742",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161631,1738967450751,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.751",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161632,1738967450761,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:50.761",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161633,1738967450770,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:50.770",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161634,1738967450780,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161635,1738967450789,"fUST",-339.24654039,0.00011095,2,"2025-02-07T22:30:50.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161636,1738967450799,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161637,1738967450810,"fUST",-518.23,0.00011095,2,"2025-02-07T22:30:50.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161638,1738967450820,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.820",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161639,1738967450829,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.829",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161640,1738967450838,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.838",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161641,1738967450848,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.848",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161642,1738967450857,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.857",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161643,1738967450866,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.866",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161644,1738967450876,"fUST",-525.19795782,0.00011095,2,"2025-02-07T22:30:50.876",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161645,1738967450886,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.886",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161646,1738967450896,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.896",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161647,1738967450905,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.905",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161648,1738967450914,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.914",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161649,1738967450924,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.924",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161650,1738967450934,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.934",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161651,1738967450944,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.944",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161652,1738967450953,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.953",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161653,1738967450964,"fUST",-625.35916695,0.00011095,2,"2025-02-07T22:30:50.964",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161654,1738967450973,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.973",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161655,1738967450982,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161656,1738967450991,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:50.991",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161657,1738967451000,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.000",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161658,1738967451010,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.010",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161659,1738967451019,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161660,1738967451029,"fUST",-930.27,0.00011095,2,"2025-02-07T22:30:51.029",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161661,1738967451039,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.039",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161662,1738967451052,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.052",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161663,1738967451063,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.063",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161664,1738967451074,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.074",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161665,1738967451083,"fUST",-318.34193,0.00011095,2,"2025-02-07T22:30:51.083",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161666,1738967451093,"fUST",-1236.3,0.00011095,2,"2025-02-07T22:30:51.093",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161667,1738967451104,"fUST",-599.34,0.00011095,2,"2025-02-07T22:30:51.104",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161668,1738967451113,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.113",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161669,1738967451124,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.124",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161670,1738967451133,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.133",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161671,1738967451143,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.143",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161672,1738967451153,"fUST",-318.34193,0.00011095,2,"2025-02-07T22:30:51.153",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161673,1738967451163,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161674,1738967451172,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.172",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161675,1738967451182,"fUST",-501.06685821,0.00011095,2,"2025-02-07T22:30:51.182",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161676,1738967451191,"fUST",-571.4,0.00011095,2,"2025-02-07T22:30:51.191",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161677,1738967451200,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161678,1738967451209,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.209",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161679,1738967451219,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.219",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161680,1738967451228,"fUST",-4729.89,0.00011095,2,"2025-02-07T22:30:51.228",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161681,1738967451237,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.237",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161682,1738967451246,"fUST",-613.33,0.00011095,2,"2025-02-07T22:30:51.246",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161683,1738967451256,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.256",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161684,1738967451265,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.265",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161685,1738967451275,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.275",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161686,1738967451285,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.285",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161687,1738967451294,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.294",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161688,1738967451303,"fUST",-680.93,0.00011095,2,"2025-02-07T22:30:51.303",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161689,1738967451314,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.314",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161690,1738967451324,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.324",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161691,1738967451334,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.334",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161692,1738967451343,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161693,1738967451352,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.352",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161694,1738967451361,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.361",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161695,1738967451370,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.370",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161696,1738967451379,"fUST",-2247.04,0.00011095,2,"2025-02-07T22:30:51.379",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161697,1738967451388,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.388",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161698,1738967451397,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.397",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161699,1738967451407,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.407",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161700,1738967451416,"fUST",-515.32,0.00011095,2,"2025-02-07T22:30:51.416",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161701,1738967451426,"fUST",-524.11594183,0.00011095,2,"2025-02-07T22:30:51.426",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161702,1738967451435,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.435",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161703,1738967451445,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.445",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161704,1738967451454,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.454",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161705,1738967451463,"fUST",-2864.17,0.00011095,2,"2025-02-07T22:30:51.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161706,1738967451473,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.473",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161707,1738967451482,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.482",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161708,1738967451491,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.491",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161709,1738967451500,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.500",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161710,1738967451509,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.509",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161711,1738967451518,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.518",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161712,1738967451528,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.528",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161713,1738967451537,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.537",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161714,1738967451546,"fUST",-3231.5,0.00011095,2,"2025-02-07T22:30:51.546",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161715,1738967451557,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.557",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161716,1738967451566,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.566",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161717,1738967451575,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.575",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161718,1738967451584,"fUST",-408.81377868,0.00011095,2,"2025-02-07T22:30:51.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161719,1738967451593,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.593",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161720,1738967451602,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.602",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161721,1738967451612,"fUST",-1826.96,0.00011095,2,"2025-02-07T22:30:51.612",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161722,1738967451622,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.622",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161723,1738967451631,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.631",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161724,1738967451640,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.640",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161725,1738967451649,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.649",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161726,1738967451658,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.658",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161727,1738967451667,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.667",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161728,1738967451677,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161729,1738967451686,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.686",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161730,1738967451695,"fUST",-504.46962706,0.00011095,2,"2025-02-07T22:30:51.695",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161731,1738967451704,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.704",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161732,1738967451714,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.714",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161733,1738967451722,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161734,1738967451732,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.732",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161735,1738967451740,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.740",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161736,1738967451750,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.750",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161737,1738967451760,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.760",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161738,1738967451770,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.770",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161739,1738967451779,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.779",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161740,1738967451789,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161741,1738967451798,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.798",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161742,1738967451810,"fUST",-1283.99,0.00011095,2,"2025-02-07T22:30:51.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161743,1738967451819,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.819",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161744,1738967451828,"fUST",-862.99,0.00011095,2,"2025-02-07T22:30:51.828",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161745,1738967451837,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.837",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161746,1738967451846,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161747,1738967451855,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.855",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161748,1738967451865,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.865",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161749,1738967451874,"fUST",-1869.52,0.00011095,2,"2025-02-07T22:30:51.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161750,1738967451883,"fUST",-608.33,0.00011095,2,"2025-02-07T22:30:51.883",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161751,1738967451892,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:51.892",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161752,1738967451902,"fUST",-10424.24,0.00011095,2,"2025-02-07T22:30:51.902",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161753,1738967451911,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:51.911",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161754,1738967452054,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.054",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161755,1738967452065,"fUST",-4022.43,0.00011095,2,"2025-02-07T22:30:52.065",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161756,1738967452075,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.075",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161757,1738967452084,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.084",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161758,1738967452096,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.096",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161759,1738967452105,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.105",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161760,1738967452115,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161761,1738967452129,"fUST",-505.7492854,0.00011095,2,"2025-02-07T22:30:52.129",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161762,1738967452145,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161763,1738967452155,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.155",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161764,1738967452165,"fUST",-36568.01,0.00011095,2,"2025-02-07T22:30:52.165",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161765,1738967452175,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:52.175",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161766,1738967452185,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.185",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161767,1738967452196,"fUST",-217.11935487,0.00011095,2,"2025-02-07T22:30:52.196",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161768,1738967452206,"fUST",-1976.61,0.00011095,2,"2025-02-07T22:30:52.206",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161769,1738967452216,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.216",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161770,1738967452225,"fUST",-823.81,0.00011095,2,"2025-02-07T22:30:52.225",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161771,1738967452235,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:52.235",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161772,1738967452244,"fUST",-6366.51,0.00011095,2,"2025-02-07T22:30:52.244",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161773,1738967452254,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.254",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161774,1738967452263,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.263",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161775,1738967452273,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.273",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161776,1738967452282,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.282",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161777,1738967452292,"fUST",-1893.61,0.00011095,2,"2025-02-07T22:30:52.292",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161778,1738967452301,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.301",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161779,1738967452313,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.313",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161780,1738967452322,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.322",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161781,1738967452331,"fUST",-1608.34,0.00011095,2,"2025-02-07T22:30:52.331",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161782,1738967452341,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.341",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161783,1738967452350,"fUST",-172.417565,0.00011095,2,"2025-02-07T22:30:52.350",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161784,1738967452360,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.360",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161785,1738967452369,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.369",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161786,1738967452379,"fUST",-172.417565,0.00011095,2,"2025-02-07T22:30:52.379",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161787,1738967452389,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.389",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161788,1738967452399,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.399",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161789,1738967452409,"fUST",-599.93,0.00011095,2,"2025-02-07T22:30:52.409",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161790,1738967452418,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.418",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161791,1738967452428,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.428",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161792,1738967452438,"fUST",-794.19,0.00011095,2,"2025-02-07T22:30:52.438",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161793,1738967452448,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.448",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161794,1738967452458,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.458",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161795,1738967452467,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.467",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161796,1738967452477,"fUST",-535.65,0.00011095,2,"2025-02-07T22:30:52.477",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161797,1738967452486,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.486",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161798,1738967452495,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.495",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161799,1738967452505,"fUST",-1090.63,0.00011095,2,"2025-02-07T22:30:52.505",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161800,1738967452514,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.514",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161801,1738967452523,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.523",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161802,1738967452533,"fUST",-14302.81,0.00011095,2,"2025-02-07T22:30:52.533",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161803,1738967452543,"fUST",-889.75,0.00011095,2,"2025-02-07T22:30:52.543",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161804,1738967452552,"fUST",-501.11742664,0.00011095,2,"2025-02-07T22:30:52.552",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161805,1738967452564,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.564",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161806,1738967452574,"fUST",-525.2733232,0.00011095,2,"2025-02-07T22:30:52.574",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161807,1738967452583,"fUST",-1776.03,0.00011095,2,"2025-02-07T22:30:52.583",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161808,1738967452592,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.592",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161809,1738967452602,"fUST",-204.64206758,0.00011095,2,"2025-02-07T22:30:52.602",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161810,1738967452611,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.611",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161811,1738967452621,"fUST",-1474.68,0.00011095,2,"2025-02-07T22:30:52.621",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161812,1738967452631,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.631",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161813,1738967452640,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.640",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161814,1738967452650,"fUST",-223.61797032,0.00011095,2,"2025-02-07T22:30:52.650",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161815,1738967452659,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161816,1738967452668,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161817,1738967452678,"fUST",-3783.73,0.00011095,2,"2025-02-07T22:30:52.678",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161818,1738967452688,"fUST",-1630.52,0.00011095,2,"2025-02-07T22:30:52.688",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161819,1738967452697,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161820,1738967452707,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.707",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161821,1738967452716,"fUST",-658.43,0.00011095,2,"2025-02-07T22:30:52.716",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161822,1738967452726,"fUST",-435.56365965,0.00011095,2,"2025-02-07T22:30:52.726",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161823,1738967452735,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.735",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161824,1738967452744,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161825,1738967452754,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.754",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161826,1738967452763,"fUST",-1640.34,0.00011095,2,"2025-02-07T22:30:52.763",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161827,1738967452773,"fUST",-501.0601315,0.00011095,2,"2025-02-07T22:30:52.773",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161828,1738967452782,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.782",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161829,1738967452791,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.791",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161830,1738967452801,"fUST",-687.66,0.00011095,2,"2025-02-07T22:30:52.801",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161831,1738967452811,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.811",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161832,1738967452820,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.820",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161833,1738967452831,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.831",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161834,1738967452841,"fUST",-501.98540406,0.00011095,2,"2025-02-07T22:30:52.841",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161835,1738967452851,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.851",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161836,1738967452860,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.860",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161837,1738967452870,"fUST",-509.66229662,0.00011095,2,"2025-02-07T22:30:52.870",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161838,1738967452879,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.879",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161839,1738967452888,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:52.888",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161840,1738967452898,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.898",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161841,1738967452909,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.909",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161842,1738967452918,"fUST",-971.91,0.00011095,2,"2025-02-07T22:30:52.918",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161843,1738967452928,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:52.928",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161844,1738967452938,"fUST",-556.1,0.00011095,2,"2025-02-07T22:30:52.938",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161845,1738967452947,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.947",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161846,1738967452957,"fUST",-3513.18,0.00011095,2,"2025-02-07T22:30:52.957",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161847,1738967452966,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.966",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161848,1738967452975,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.975",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161849,1738967452985,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:52.985",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161850,1738967452994,"fUST",-151.0,0.00011095,2,"2025-02-07T22:30:52.994",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161851,1738967453004,"fUST",-200.79496731,0.00011095,2,"2025-02-07T22:30:53.004",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161852,1738967453014,"fUST",-3610.67,0.00011095,2,"2025-02-07T22:30:53.014",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161853,1738967453023,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.023",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161854,1738967453035,"fUST",-603.68,0.00011095,2,"2025-02-07T22:30:53.035",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161855,1738967453044,"fUST",-1901.41,0.00011095,2,"2025-02-07T22:30:53.044",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161856,1738967453054,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.054",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161857,1738967453064,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.064",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161858,1738967453075,"fUST",-686.7,0.00011095,2,"2025-02-07T22:30:53.075",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161859,1738967453085,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.085",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161860,1738967453096,"fUST",-160.08,0.00011095,2,"2025-02-07T22:30:53.096",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161861,1738967453107,"fUST",-537.2282475,0.00011095,2,"2025-02-07T22:30:53.107",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161862,1738967453119,"fUST",-706.58,0.00011095,2,"2025-02-07T22:30:53.119",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161863,1738967453129,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.129",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161864,1738967453139,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.139",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161865,1738967453149,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.149",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161866,1738967453158,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.158",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161867,1738967453168,"fUST",-8412.28,0.00011095,2,"2025-02-07T22:30:53.168",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161868,1738967453178,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.178",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161869,1738967453187,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.187",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161870,1738967453197,"fUST",-500.0,0.00011095,2,"2025-02-07T22:30:53.197",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161871,1738967453206,"fUST",-151.0,0.000111,2,"2025-02-07T22:30:53.206",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161872,1738967453215,"fUST",-151.0,0.000111,2,"2025-02-07T22:30:53.215",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161873,1738967453225,"fUST",-176.59,0.00011232,2,"2025-02-07T22:30:53.225",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161874,1738967453234,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.234",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161875,1738967453244,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.244",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161876,1738967453253,"fUST",-584.02,0.00011232,2,"2025-02-07T22:30:53.253",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161877,1738967453263,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.263",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161878,1738967453272,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.272",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161879,1738967453282,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.282",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161880,1738967453291,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.291",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161881,1738967453300,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.300",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161882,1738967453311,"fUST",-254.18,0.00011232,2,"2025-02-07T22:30:53.311",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161883,1738967453320,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.320",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161884,1738967453329,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.329",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161885,1738967453339,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.339",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161886,1738967453348,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:53.348",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161887,1738967453357,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.357",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161888,1738967453367,"fUST",-373.35,0.00011232,2,"2025-02-07T22:30:53.367",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161889,1738967453376,"fUST",-176.77856364,0.00011232,2,"2025-02-07T22:30:53.376",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161890,1738967453386,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161891,1738967453395,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161892,1738967453406,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.406",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161893,1738967453417,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.417",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161894,1738967453427,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.427",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161895,1738967453437,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.437",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161896,1738967453446,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.446",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161897,1738967453455,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.455",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161898,1738967453464,"fUST",-153.91,0.00011232,2,"2025-02-07T22:30:53.464",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161899,1738967453474,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.474",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161900,1738967453484,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.484",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161901,1738967453493,"fUST",-227.99,0.00011232,2,"2025-02-07T22:30:53.493",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161902,1738967453502,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.502",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161903,1738967453512,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.512",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161904,1738967453521,"fUST",-492.26,0.00011232,2,"2025-02-07T22:30:53.521",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161905,1738967453531,"fUST",-220.852419,0.00011232,2,"2025-02-07T22:30:53.531",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161906,1738967453539,"fUST",-366.24,0.00011232,2,"2025-02-07T22:30:53.539",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161907,1738967453549,"fUST",-220.852419,0.00011232,2,"2025-02-07T22:30:53.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161908,1738967453560,"fUST",-919.46,0.00011232,2,"2025-02-07T22:30:53.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161909,1738967453570,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.570",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161910,1738967453579,"fUST",-260.640582,0.00011232,2,"2025-02-07T22:30:53.579",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161911,1738967453589,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.589",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161912,1738967453598,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.598",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161913,1738967453608,"fUST",-260.640582,0.00011232,2,"2025-02-07T22:30:53.608",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161914,1738967453617,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.617",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161915,1738967453626,"fUST",-557.1,0.00011232,2,"2025-02-07T22:30:53.626",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161916,1738967453636,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.636",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161917,1738967453646,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161918,1738967453655,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.655",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161919,1738967453665,"fUST",-870.82,0.00011232,2,"2025-02-07T22:30:53.665",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161920,1738967453675,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161921,1738967453685,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.685",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161922,1738967453694,"fUST",-628.37032472,0.00011232,2,"2025-02-07T22:30:53.694",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161923,1738967453703,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.703",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161924,1738967453713,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.713",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161925,1738967453722,"fUST",-409.85,0.00011232,2,"2025-02-07T22:30:53.722",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161926,1738967453731,"fUST",-512.61,0.00011232,2,"2025-02-07T22:30:53.731",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161927,1738967453740,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.740",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161928,1738967453750,"fUST",-609.14,0.00011232,2,"2025-02-07T22:30:53.750",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161929,1738967453759,"fUST",-513.32,0.00011232,2,"2025-02-07T22:30:53.759",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161930,1738967453768,"fUST",-566.33,0.00011232,2,"2025-02-07T22:30:53.768",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161931,1738967453778,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.778",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161932,1738967453787,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.787",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161933,1738967453797,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.797",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161934,1738967453807,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.807",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161935,1738967453818,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161936,1738967453827,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:53.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161937,1738967453838,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.838",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161938,1738967453847,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.847",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161939,1738967453857,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.857",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161940,1738967453867,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.867",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161941,1738967453877,"fUST",-405.95,0.00011232,2,"2025-02-07T22:30:53.877",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161942,1738967453887,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.887",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161943,1738967453896,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:53.896",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161944,1738967453906,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.906",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161945,1738967453916,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.916",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161946,1738967453925,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:53.925",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161947,1738967453935,"fUST",-898.26,0.00011232,2,"2025-02-07T22:30:53.935",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161948,1738967453944,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.944",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161949,1738967453954,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.954",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161950,1738967453963,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.963",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161951,1738967453972,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.972",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161952,1738967453982,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.982",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161953,1738967453991,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:53.991",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161954,1738967454000,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.000",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161955,1738967454010,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.010",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161956,1738967454019,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:54.019",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161957,1738967454028,"fUST",-880.42,0.00011232,2,"2025-02-07T22:30:54.028",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161958,1738967454038,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.038",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161959,1738967454051,"fUST",-485.48406996,0.00011232,2,"2025-02-07T22:30:54.051",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161960,1738967454061,"fUST",-222.126836,0.00011232,2,"2025-02-07T22:30:54.061",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161961,1738967454071,"fUST",-503.02,0.00011232,2,"2025-02-07T22:30:54.071",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161962,1738967454081,"fUST",-491.07440788,0.00011232,2,"2025-02-07T22:30:54.081",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161963,1738967454092,"fUST",-887.0,0.00011232,2,"2025-02-07T22:30:54.092",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161964,1738967454102,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.102",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161965,1738967454112,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.112",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161966,1738967454123,"fUST",-586.97,0.00011232,2,"2025-02-07T22:30:54.123",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161967,1738967454135,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.135",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161968,1738967454145,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161969,1738967454154,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161970,1738967454163,"fUST",-562.8,0.00011232,2,"2025-02-07T22:30:54.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161971,1738967454173,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.173",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161972,1738967454183,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.183",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161973,1738967454193,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.193",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161974,1738967454203,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.203",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161975,1738967454213,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.213",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161976,1738967454222,"fUST",-516.29,0.00011232,2,"2025-02-07T22:30:54.222",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161977,1738967454232,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.232",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161978,1738967454241,"fUST",-536.65,0.00011232,2,"2025-02-07T22:30:54.241",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161979,1738967454251,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.251",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161980,1738967454261,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.261",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161981,1738967454270,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.270",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161982,1738967454279,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.279",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161983,1738967454289,"fUST",-292.89185279,0.00011232,2,"2025-02-07T22:30:54.289",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161984,1738967454298,"fUST",-311.46966345,0.00011232,2,"2025-02-07T22:30:54.298",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161985,1738967454308,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.308",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161986,1738967454318,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.318",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161987,1738967454328,"fUST",-930.27,0.00011232,2,"2025-02-07T22:30:54.328",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161988,1738967454337,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.337",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161989,1738967454347,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.347",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161990,1738967454357,"fUST",-318.34193,0.00011232,2,"2025-02-07T22:30:54.357",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161991,1738967454367,"fUST",-1236.3,0.00011232,2,"2025-02-07T22:30:54.367",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161992,1738967454377,"fUST",-599.34,0.00011232,2,"2025-02-07T22:30:54.377",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161993,1738967454387,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.387",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161994,1738967454396,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.396",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161995,1738967454405,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.405",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161996,1738967454414,"fUST",-318.34193,0.00011232,2,"2025-02-07T22:30:54.414",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161997,1738967454423,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.423",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161998,1738967454433,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.433",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352161999,1738967454443,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.443",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162000,1738967454453,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.453",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162001,1738967454462,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.462",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162002,1738967454472,"fUST",-4729.89,0.00011232,2,"2025-02-07T22:30:54.472",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162003,1738967454482,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.482",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162004,1738967454491,"fUST",-613.33,0.00011232,2,"2025-02-07T22:30:54.491",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162005,1738967454501,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.501",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162006,1738967454511,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.511",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162007,1738967454520,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.520",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162008,1738967454530,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.530",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162009,1738967454539,"fUST",-680.93,0.00011232,2,"2025-02-07T22:30:54.539",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162010,1738967454549,"fUST",-255.96,0.00011232,2,"2025-02-07T22:30:54.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162011,1738967454562,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.562",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162012,1738967454572,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.572",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162013,1738967454582,"fUST",-580.63,0.00011232,2,"2025-02-07T22:30:54.582",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162014,1738967454592,"fUST",-356.32,0.00011232,2,"2025-02-07T22:30:54.592",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162015,1738967454601,"fUST",-2247.04,0.00011232,2,"2025-02-07T22:30:54.601",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162016,1738967454611,"fUST",-478.48967964,0.00011232,2,"2025-02-07T22:30:54.611",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162017,1738967454620,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.620",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162018,1738967454629,"fUST",-515.32,0.00011232,2,"2025-02-07T22:30:54.629",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162019,1738967454639,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.639",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162020,1738967454649,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.649",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162021,1738967454658,"fUST",-2864.17,0.00011232,2,"2025-02-07T22:30:54.658",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162022,1738967454667,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.667",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162023,1738967454677,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162024,1738967454686,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.686",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162025,1738967454696,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.696",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162026,1738967454705,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.705",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162027,1738967454715,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162028,1738967454724,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.724",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162029,1738967454734,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.734",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162030,1738967454743,"fUST",-3231.5,0.00011232,2,"2025-02-07T22:30:54.743",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162031,1738967454752,"fUST",-585.75,0.00011232,2,"2025-02-07T22:30:54.752",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162032,1738967454762,"fUST",-622.88155614,0.00011232,2,"2025-02-07T22:30:54.762",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162033,1738967454771,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162034,1738967454780,"fUST",-1826.96,0.00011232,2,"2025-02-07T22:30:54.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162035,1738967454789,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162036,1738967454799,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162037,1738967454810,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162038,1738967454819,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.819",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162039,1738967454829,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.829",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162040,1738967454838,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.838",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162041,1738967454848,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.848",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162042,1738967454857,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.857",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162043,1738967454866,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.866",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162044,1738967454876,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.876",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162045,1738967454885,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:54.885",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162046,1738967455020,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.020",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162047,1738967455031,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.031",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162048,1738967455045,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.045",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162049,1738967455054,"fUST",-1283.99,0.00011232,2,"2025-02-07T22:30:55.054",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162050,1738967455066,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.066",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162051,1738967455078,"fUST",-862.99,0.00011232,2,"2025-02-07T22:30:55.078",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162052,1738967455087,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.087",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162053,1738967455096,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.096",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162054,1738967455105,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.105",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162055,1738967455115,"fUST",-542.47,0.00011232,2,"2025-02-07T22:30:55.115",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162056,1738967455124,"fUST",-1869.52,0.00011232,2,"2025-02-07T22:30:55.124",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162057,1738967455134,"fUST",-608.33,0.00011232,2,"2025-02-07T22:30:55.134",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162058,1738967455144,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.144",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162059,1738967455154,"fUST",-10424.24,0.00011232,2,"2025-02-07T22:30:55.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162060,1738967455163,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:55.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162061,1738967455173,"fUST",-4022.43,0.00011232,2,"2025-02-07T22:30:55.173",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162062,1738967455182,"fUST",-510.1295938,0.00011232,2,"2025-02-07T22:30:55.182",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162063,1738967455192,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.192",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162064,1738967455201,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.201",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162065,1738967455211,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.211",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162066,1738967455221,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.221",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162067,1738967455230,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.230",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162068,1738967455240,"fUST",-471.41757479,0.00011232,2,"2025-02-07T22:30:55.240",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162069,1738967455250,"fUST",-36568.01,0.00011232,2,"2025-02-07T22:30:55.250",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162070,1738967455259,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:55.259",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162071,1738967455269,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.269",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162072,1738967455278,"fUST",-1976.61,0.00011232,2,"2025-02-07T22:30:55.278",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162073,1738967455288,"fUST",-823.81,0.00011232,2,"2025-02-07T22:30:55.288",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162074,1738967455298,"fUST",-6366.51,0.00011232,2,"2025-02-07T22:30:55.298",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162075,1738967455310,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.310",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162076,1738967455319,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.319",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162077,1738967455328,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.328",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162078,1738967455337,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.337",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162079,1738967455347,"fUST",-1893.61,0.00011232,2,"2025-02-07T22:30:55.347",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162080,1738967455356,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.356",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162081,1738967455365,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.365",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162082,1738967455375,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.375",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162083,1738967455385,"fUST",-1608.34,0.00011232,2,"2025-02-07T22:30:55.385",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162084,1738967455395,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.395",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162085,1738967455404,"fUST",-172.417565,0.00011232,2,"2025-02-07T22:30:55.404",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162086,1738967455413,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.413",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162087,1738967455423,"fUST",-172.417565,0.00011232,2,"2025-02-07T22:30:55.423",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162088,1738967455433,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.433",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162089,1738967455442,"fUST",-204.03665663,0.00011232,2,"2025-02-07T22:30:55.442",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162090,1738967455452,"fUST",-599.93,0.00011232,2,"2025-02-07T22:30:55.452",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162091,1738967455461,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.461",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162092,1738967455472,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.472",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162093,1738967455482,"fUST",-794.19,0.00011232,2,"2025-02-07T22:30:55.482",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162094,1738967455491,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.491",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162095,1738967455501,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.501",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162096,1738967455511,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.511",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162097,1738967455521,"fUST",-535.65,0.00011232,2,"2025-02-07T22:30:55.521",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162098,1738967455530,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.530",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162099,1738967455539,"fUST",-1090.63,0.00011232,2,"2025-02-07T22:30:55.539",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162100,1738967455549,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162101,1738967455560,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162102,1738967455570,"fUST",-14302.81,0.00011232,2,"2025-02-07T22:30:55.570",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162103,1738967455580,"fUST",-889.75,0.00011232,2,"2025-02-07T22:30:55.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162104,1738967455589,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.589",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162105,1738967455598,"fUST",-1776.03,0.00011232,2,"2025-02-07T22:30:55.598",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162106,1738967455609,"fUST",-546.82,0.00011232,2,"2025-02-07T22:30:55.609",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162107,1738967455618,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162108,1738967455627,"fUST",-1474.68,0.00011232,2,"2025-02-07T22:30:55.627",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162109,1738967455637,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.637",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162110,1738967455646,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.646",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162111,1738967455656,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.656",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162112,1738967455665,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.665",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162113,1738967455675,"fUST",-3783.73,0.00011232,2,"2025-02-07T22:30:55.675",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162114,1738967455685,"fUST",-1630.52,0.00011232,2,"2025-02-07T22:30:55.685",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162115,1738967455694,"fUST",-658.43,0.00011232,2,"2025-02-07T22:30:55.694",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162116,1738967455704,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.704",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162117,1738967455714,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.714",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162118,1738967455723,"fUST",-1640.34,0.00011232,2,"2025-02-07T22:30:55.723",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162119,1738967455732,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.732",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162120,1738967455742,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.742",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162121,1738967455752,"fUST",-687.66,0.00011232,2,"2025-02-07T22:30:55.752",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162122,1738967455762,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.762",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162123,1738967455771,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162124,1738967455781,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.781",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162125,1738967455790,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.790",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162126,1738967455800,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.800",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162127,1738967455812,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:55.812",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162128,1738967455822,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.822",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162129,1738967455832,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162130,1738967455841,"fUST",-971.91,0.00011232,2,"2025-02-07T22:30:55.841",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162131,1738967455850,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:55.850",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162132,1738967455860,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.860",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162133,1738967455870,"fUST",-3513.18,0.00011232,2,"2025-02-07T22:30:55.870",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162134,1738967455880,"fUST",-572.01539065,0.00011232,2,"2025-02-07T22:30:55.880",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162135,1738967455889,"fUST",-151.0,0.00011232,2,"2025-02-07T22:30:55.889",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162136,1738967455899,"fUST",-3610.67,0.00011232,2,"2025-02-07T22:30:55.899",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162137,1738967455908,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.908",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162138,1738967455918,"fUST",-603.68,0.00011232,2,"2025-02-07T22:30:55.918",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162139,1738967455927,"fUST",-1901.41,0.00011232,2,"2025-02-07T22:30:55.927",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162140,1738967455937,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.937",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162141,1738967455946,"fUST",-686.7,0.00011232,2,"2025-02-07T22:30:55.946",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162142,1738967455955,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.955",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162143,1738967455965,"fUST",-706.58,0.00011232,2,"2025-02-07T22:30:55.965",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162144,1738967455975,"fUST",-529.69,0.00011232,2,"2025-02-07T22:30:55.975",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162145,1738967455985,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.985",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162146,1738967455995,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:55.995",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162147,1738967456005,"fUST",-8412.28,0.00011232,2,"2025-02-07T22:30:56.005",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162148,1738967456014,"fUST",-224.3952232,0.00011232,2,"2025-02-07T22:30:56.014",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162149,1738967456023,"fUST",-500.0,0.00011232,2,"2025-02-07T22:30:56.023",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162150,1738967456035,"fUST",-151.0,0.000113,2,"2025-02-07T22:30:56.035",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162151,1738967456045,"fUST",-500.0,0.00011343,2,"2025-02-07T22:30:56.045",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162152,1738967456055,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.055",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162153,1738967456066,"fUST",-356.08,0.00011369,2,"2025-02-07T22:30:56.066",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162154,1738967456076,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.076",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162155,1738967456086,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.086",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162156,1738967456095,"fUST",-204.78,0.00011369,2,"2025-02-07T22:30:56.095",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162157,1738967456106,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.106",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162158,1738967456117,"fUST",-666.117,0.00011369,2,"2025-02-07T22:30:56.117",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162159,1738967456126,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.126",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162160,1738967456135,"fUST",-386.42,0.00011369,2,"2025-02-07T22:30:56.135",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162161,1738967456144,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.144",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162162,1738967456154,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.154",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162163,1738967456163,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.163",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162164,1738967456173,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.173",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162165,1738967456182,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.182",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162166,1738967456192,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.192",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162167,1738967456202,"fUST",-683.703748,0.00011369,2,"2025-02-07T22:30:56.202",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162168,1738967456212,"fUST",-683.703748,0.00011369,2,"2025-02-07T22:30:56.212",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162169,1738967456221,"fUST",-269.01,0.00011369,2,"2025-02-07T22:30:56.221",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162170,1738967456230,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.230",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162171,1738967456239,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.239",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162172,1738967456249,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.249",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162173,1738967456259,"fUST",-919.46,0.00011369,2,"2025-02-07T22:30:56.259",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162174,1738967456270,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.270",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162175,1738967456279,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.279",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162176,1738967456288,"fUST",-260.640582,0.00011369,2,"2025-02-07T22:30:56.288",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162177,1738967456298,"fUST",-564.23,0.00011369,2,"2025-02-07T22:30:56.298",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162178,1738967456309,"fUST",-260.640582,0.00011369,2,"2025-02-07T22:30:56.309",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162179,1738967456319,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.319",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162180,1738967456328,"fUST",-870.82,0.00011369,2,"2025-02-07T22:30:56.328",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162181,1738967456337,"fUST",-176.26,0.00011369,2,"2025-02-07T22:30:56.337",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162182,1738967456347,"fUST",-297.96,0.00011369,2,"2025-02-07T22:30:56.347",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162183,1738967456356,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.356",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162184,1738967456365,"fUST",-512.61,0.00011369,2,"2025-02-07T22:30:56.365",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162185,1738967456375,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.375",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162186,1738967456384,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.384",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162187,1738967456394,"fUST",-326.2,0.00011369,2,"2025-02-07T22:30:56.394",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162188,1738967456403,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.403",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162189,1738967456413,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.413",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162190,1738967456422,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.422",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162191,1738967456432,"fUST",-509.98,0.00011369,2,"2025-02-07T22:30:56.432",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162192,1738967456441,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.441",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162193,1738967456450,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.450",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162194,1738967456459,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.459",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162195,1738967456469,"fUST",-588.36,0.00011369,2,"2025-02-07T22:30:56.469",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162196,1738967456478,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.478",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162197,1738967456488,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.488",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162198,1738967456497,"fUST",-898.26,0.00011369,2,"2025-02-07T22:30:56.497",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162199,1738967456507,"fUST",-196.92,0.00011369,2,"2025-02-07T22:30:56.507",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162200,1738967456517,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.517",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162201,1738967456526,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.526",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162202,1738967456536,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.536",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162203,1738967456545,"fUST",-231.71,0.00011369,2,"2025-02-07T22:30:56.545",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162204,1738967456555,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.555",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162205,1738967456566,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:56.566",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162206,1738967456577,"fUST",-880.42,0.00011369,2,"2025-02-07T22:30:56.577",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162207,1738967456587,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.587",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162208,1738967456596,"fUST",-887.0,0.00011369,2,"2025-02-07T22:30:56.596",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162209,1738967456606,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.606",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162210,1738967456619,"fUST",-372.72,0.00011369,2,"2025-02-07T22:30:56.619",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162211,1738967456628,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.628",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162212,1738967456638,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.638",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162213,1738967456647,"fUST",-562.8,0.00011369,2,"2025-02-07T22:30:56.647",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162214,1738967456658,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.658",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162215,1738967456667,"fUST",-275.41,0.00011369,2,"2025-02-07T22:30:56.667",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162216,1738967456677,"fUST",-468.42,0.00011369,2,"2025-02-07T22:30:56.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162217,1738967456686,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.686",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162218,1738967456696,"fUST",-930.27,0.00011369,2,"2025-02-07T22:30:56.696",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162219,1738967456705,"fUST",-539.74,0.00011369,2,"2025-02-07T22:30:56.705",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162220,1738967456715,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162221,1738967456724,"fUST",-318.34193,0.00011369,2,"2025-02-07T22:30:56.724",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162222,1738967456734,"fUST",-1236.3,0.00011369,2,"2025-02-07T22:30:56.734",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162223,1738967456743,"fUST",-599.34,0.00011369,2,"2025-02-07T22:30:56.743",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162224,1738967456752,"fUST",-589.94,0.00011369,2,"2025-02-07T22:30:56.752",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162225,1738967456762,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.762",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162226,1738967456771,"fUST",-318.34193,0.00011369,2,"2025-02-07T22:30:56.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162227,1738967456781,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.781",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162228,1738967456791,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.791",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162229,1738967456801,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.801",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162230,1738967456812,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.812",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162231,1738967456822,"fUST",-4729.89,0.00011369,2,"2025-02-07T22:30:56.822",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162232,1738967456832,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162233,1738967456842,"fUST",-613.33,0.00011369,2,"2025-02-07T22:30:56.842",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162234,1738967456851,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.851",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162235,1738967456861,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.861",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162236,1738967456871,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.871",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162237,1738967456881,"fUST",-680.93,0.00011369,2,"2025-02-07T22:30:56.881",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162238,1738967456891,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.891",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162239,1738967456900,"fUST",-2247.04,0.00011369,2,"2025-02-07T22:30:56.900",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162240,1738967456910,"fUST",-511.96,0.00011369,2,"2025-02-07T22:30:56.910",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162241,1738967456919,"fUST",-515.32,0.00011369,2,"2025-02-07T22:30:56.919",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162242,1738967456929,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.929",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162243,1738967456939,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.939",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162244,1738967456948,"fUST",-2864.17,0.00011369,2,"2025-02-07T22:30:56.948",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162245,1738967456958,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.958",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162246,1738967456967,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.967",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162247,1738967456977,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.977",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162248,1738967456987,"fUST",-270.80088978,0.00011369,2,"2025-02-07T22:30:56.987",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162249,1738967456997,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:56.997",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162250,1738967457007,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.007",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162251,1738967457016,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.016",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162252,1738967457025,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.025",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162253,1738967457035,"fUST",-3231.5,0.00011369,2,"2025-02-07T22:30:57.035",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162254,1738967457049,"fUST",-1826.96,0.00011369,2,"2025-02-07T22:30:57.049",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162255,1738967457060,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.060",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162256,1738967457070,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.070",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162257,1738967457081,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.081",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162258,1738967457091,"fUST",-511.87366295,0.00011369,2,"2025-02-07T22:30:57.091",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162259,1738967457100,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.100",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162260,1738967457110,"fUST",-521.42,0.00011369,2,"2025-02-07T22:30:57.110",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162261,1738967457121,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.121",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162262,1738967457131,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.131",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162263,1738967457140,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.140",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162264,1738967457149,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.149",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162265,1738967457159,"fUST",-1283.99,0.00011369,2,"2025-02-07T22:30:57.159",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162266,1738967457168,"fUST",-862.99,0.00011369,2,"2025-02-07T22:30:57.168",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162267,1738967457178,"fUST",-1869.52,0.00011369,2,"2025-02-07T22:30:57.178",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162268,1738967457188,"fUST",-608.33,0.00011369,2,"2025-02-07T22:30:57.188",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162269,1738967457197,"fUST",-194.75,0.00011369,2,"2025-02-07T22:30:57.197",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162270,1738967457207,"fUST",-10424.24,0.00011369,2,"2025-02-07T22:30:57.207",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162271,1738967457217,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:57.217",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162272,1738967457227,"fUST",-4022.43,0.00011369,2,"2025-02-07T22:30:57.227",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162273,1738967457236,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.236",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162274,1738967457246,"fUST",-635.5727269,0.00011369,2,"2025-02-07T22:30:57.246",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162275,1738967457255,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.255",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162276,1738967457265,"fUST",-27616.74019641,0.00011369,2,"2025-02-07T22:30:57.265",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162277,1738967457620,"fUST",-1285.84,0.00010958,2,"2025-02-07T22:30:57.620",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162278,1738967457630,"fUST",-3673.06884029,0.00011369,2,"2025-02-07T22:30:57.630",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162279,1738967457643,"fUST",-5278.2009633,0.00011369,2,"2025-02-07T22:30:57.643",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162280,1738967457653,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:57.653",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162281,1738967457662,"fUST",-823.81,0.00011369,2,"2025-02-07T22:30:57.662",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162282,1738967457672,"fUST",-1976.61,0.00011369,2,"2025-02-07T22:30:57.672",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162283,1738967457682,"fUST",-6366.51,0.00011369,2,"2025-02-07T22:30:57.682",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162284,1738967457692,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.692",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162285,1738967457702,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.702",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162286,1738967457711,"fUST",-1893.61,0.00011369,2,"2025-02-07T22:30:57.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162287,1738967457721,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.721",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162288,1738967457731,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.731",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162289,1738967457741,"fUST",-1608.34,0.00011369,2,"2025-02-07T22:30:57.741",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162290,1738967457751,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.751",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162291,1738967457761,"fUST",-172.417565,0.00011369,2,"2025-02-07T22:30:57.761",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162292,1738967457771,"fUST",-172.417565,0.00011369,2,"2025-02-07T22:30:57.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162293,1738967457781,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.781",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162294,1738967457790,"fUST",-599.93,0.00011369,2,"2025-02-07T22:30:57.790",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162295,1738967457800,"fUST",-544.24,0.00011369,2,"2025-02-07T22:30:57.800",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162296,1738967457812,"fUST",-794.19,0.00011369,2,"2025-02-07T22:30:57.812",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162297,1738967457822,"fUST",-600.61,0.00011369,2,"2025-02-07T22:30:57.822",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162298,1738967457832,"fUST",-157.71,0.00011369,2,"2025-02-07T22:30:57.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162299,1738967457842,"fUST",-535.65,0.00011369,2,"2025-02-07T22:30:57.842",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162300,1738967457852,"fUST",-1090.63,0.00011369,2,"2025-02-07T22:30:57.852",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162301,1738967457861,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.861",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162302,1738967457871,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.871",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162303,1738967457881,"fUST",-14302.81,0.00011369,2,"2025-02-07T22:30:57.881",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162304,1738967457891,"fUST",-889.75,0.00011369,2,"2025-02-07T22:30:57.891",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162305,1738967457900,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.900",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162306,1738967457910,"fUST",-1776.03,0.00011369,2,"2025-02-07T22:30:57.910",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162307,1738967457920,"fUST",-1474.68,0.00011369,2,"2025-02-07T22:30:57.920",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162308,1738967457930,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.930",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162309,1738967457940,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.940",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162310,1738967457950,"fUST",-3783.73,0.00011369,2,"2025-02-07T22:30:57.950",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162311,1738967457959,"fUST",-1630.52,0.00011369,2,"2025-02-07T22:30:57.959",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162312,1738967457969,"fUST",-658.43,0.00011369,2,"2025-02-07T22:30:57.969",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162313,1738967457979,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:57.979",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162314,1738967457988,"fUST",-507.25,0.00011369,2,"2025-02-07T22:30:57.988",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162315,1738967457998,"fUST",-1640.34,0.00011369,2,"2025-02-07T22:30:57.998",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162316,1738967458007,"fUST",-687.66,0.00011369,2,"2025-02-07T22:30:58.007",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162317,1738967458016,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.016",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162318,1738967458025,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.025",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162319,1738967458037,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.037",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162320,1738967458051,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.051",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162321,1738967458063,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:58.063",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162322,1738967458072,"fUST",-971.91,0.00011369,2,"2025-02-07T22:30:58.072",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162323,1738967458082,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:58.082",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162324,1738967458092,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.092",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162325,1738967458101,"fUST",-3513.18,0.00011369,2,"2025-02-07T22:30:58.101",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162326,1738967458111,"fUST",-151.0,0.00011369,2,"2025-02-07T22:30:58.111",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162327,1738967458121,"fUST",-3610.67,0.00011369,2,"2025-02-07T22:30:58.121",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162328,1738967458131,"fUST",-603.68,0.00011369,2,"2025-02-07T22:30:58.131",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162329,1738967458141,"fUST",-1901.41,0.00011369,2,"2025-02-07T22:30:58.141",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162330,1738967458151,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162331,1738967458160,"fUST",-686.7,0.00011369,2,"2025-02-07T22:30:58.160",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162332,1738967458169,"fUST",-706.58,0.00011369,2,"2025-02-07T22:30:58.169",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162333,1738967458179,"fUST",-446.8,0.00011369,2,"2025-02-07T22:30:58.179",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162334,1738967458188,"fUST",-8412.28,0.00011369,2,"2025-02-07T22:30:58.188",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162335,1738967458198,"fUST",-500.0,0.00011369,2,"2025-02-07T22:30:58.198",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162336,1738967458207,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.207",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162337,1738967458217,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.217",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162338,1738967458227,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.227",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162339,1738967458236,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:58.236",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162340,1738967458245,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:58.245",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162341,1738967458255,"fUST",-621.62,0.00011506,2,"2025-02-07T22:30:58.255",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162342,1738967458264,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:58.264",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162343,1738967458274,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.274",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162344,1738967458283,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.283",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162345,1738967458292,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.292",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162346,1738967458301,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.301",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162347,1738967458311,"fUST",-683.703748,0.00011506,2,"2025-02-07T22:30:58.311",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162348,1738967458321,"fUST",-683.703748,0.00011506,2,"2025-02-07T22:30:58.321",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162349,1738967458330,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162350,1738967458340,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.340",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162351,1738967458350,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.350",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162352,1738967458359,"fUST",-220.852419,0.00011506,2,"2025-02-07T22:30:58.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162353,1738967458368,"fUST",-220.852419,0.00011506,2,"2025-02-07T22:30:58.368",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162354,1738967458377,"fUST",-919.46,0.00011506,2,"2025-02-07T22:30:58.377",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162355,1738967458386,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.386",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162356,1738967458396,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.396",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162357,1738967458405,"fUST",-260.640582,0.00011506,2,"2025-02-07T22:30:58.405",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162358,1738967458415,"fUST",-260.640582,0.00011506,2,"2025-02-07T22:30:58.415",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162359,1738967458424,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.424",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162360,1738967458434,"fUST",-870.82,0.00011506,2,"2025-02-07T22:30:58.434",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162361,1738967458443,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.443",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162362,1738967458453,"fUST",-512.61,0.00011506,2,"2025-02-07T22:30:58.453",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162363,1738967458462,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.462",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162364,1738967458471,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.471",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162365,1738967458481,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.481",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162366,1738967458490,"fUST",-258.06993,0.00011506,2,"2025-02-07T22:30:58.490",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162367,1738967458499,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.499",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162368,1738967458508,"fUST",-605.23,0.00011506,2,"2025-02-07T22:30:58.508",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162369,1738967458517,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.517",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162370,1738967458526,"fUST",-898.26,0.00011506,2,"2025-02-07T22:30:58.526",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162371,1738967458536,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.536",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162372,1738967458546,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.546",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162373,1738967458555,"fUST",-544.57,0.00011506,2,"2025-02-07T22:30:58.555",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162374,1738967458566,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:58.566",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162375,1738967458575,"fUST",-880.42,0.00011506,2,"2025-02-07T22:30:58.575",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162376,1738967458584,"fUST",-456.31,0.00011506,2,"2025-02-07T22:30:58.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162377,1738967458593,"fUST",-887.0,0.00011506,2,"2025-02-07T22:30:58.593",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162378,1738967458603,"fUST",-562.8,0.00011506,2,"2025-02-07T22:30:58.603",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162379,1738967458612,"fUST",-930.27,0.00011506,2,"2025-02-07T22:30:58.612",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162380,1738967458622,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.622",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162381,1738967458631,"fUST",-318.34193,0.00011506,2,"2025-02-07T22:30:58.631",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162382,1738967458640,"fUST",-1236.3,0.00011506,2,"2025-02-07T22:30:58.640",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162383,1738967458650,"fUST",-599.34,0.00011506,2,"2025-02-07T22:30:58.650",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162384,1738967458659,"fUST",-318.34193,0.00011506,2,"2025-02-07T22:30:58.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162385,1738967458668,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162386,1738967458677,"fUST",-630.78718659,0.00011506,2,"2025-02-07T22:30:58.677",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162387,1738967458687,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162388,1738967458697,"fUST",-4729.89,0.00011506,2,"2025-02-07T22:30:58.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162389,1738967458706,"fUST",-306.19,0.00011506,2,"2025-02-07T22:30:58.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162390,1738967458715,"fUST",-613.33,0.00011506,2,"2025-02-07T22:30:58.715",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162391,1738967458724,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.724",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162392,1738967458733,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.733",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162393,1738967458742,"fUST",-181.71,0.00011506,2,"2025-02-07T22:30:58.742",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162394,1738967458752,"fUST",-680.93,0.00011506,2,"2025-02-07T22:30:58.752",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162395,1738967458761,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.761",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162396,1738967458771,"fUST",-2247.04,0.00011506,2,"2025-02-07T22:30:58.771",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162397,1738967458780,"fUST",-515.32,0.00011506,2,"2025-02-07T22:30:58.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162398,1738967458789,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162399,1738967458799,"fUST",-2864.17,0.00011506,2,"2025-02-07T22:30:58.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162400,1738967458809,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.809",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162401,1738967458818,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.818",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162402,1738967458827,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.827",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162403,1738967458836,"fUST",-158.84,0.00011506,2,"2025-02-07T22:30:58.836",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162404,1738967458846,"fUST",-3231.5,0.00011506,2,"2025-02-07T22:30:58.846",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162405,1738967458855,"fUST",-1826.96,0.00011506,2,"2025-02-07T22:30:58.855",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162406,1738967458864,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.864",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162407,1738967458874,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.874",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162408,1738967458883,"fUST",-613.42,0.00011506,2,"2025-02-07T22:30:58.883",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162409,1738967458892,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.892",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162410,1738967458901,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.901",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162411,1738967458910,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.910",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162412,1738967458919,"fUST",-1283.99,0.00011506,2,"2025-02-07T22:30:58.919",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162413,1738967458928,"fUST",-862.99,0.00011506,2,"2025-02-07T22:30:58.928",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162414,1738967458937,"fUST",-1869.52,0.00011506,2,"2025-02-07T22:30:58.937",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162415,1738967458947,"fUST",-608.33,0.00011506,2,"2025-02-07T22:30:58.947",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162416,1738967458956,"fUST",-10424.24,0.00011506,2,"2025-02-07T22:30:58.956",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162417,1738967458966,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:58.966",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162418,1738967458981,"fUST",-4022.43,0.00011506,2,"2025-02-07T22:30:58.981",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162419,1738967458990,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.990",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162420,1738967458999,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:58.999",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162421,1738967459008,"fUST",-36568.01,0.00011506,2,"2025-02-07T22:30:59.008",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162422,1738967459018,"fUST",-823.81,0.00011506,2,"2025-02-07T22:30:59.018",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162423,1738967459027,"fUST",-1976.61,0.00011506,2,"2025-02-07T22:30:59.027",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162424,1738967459040,"fUST",-6366.51,0.00011506,2,"2025-02-07T22:30:59.040",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162425,1738967459049,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.049",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162426,1738967459058,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.058",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162427,1738967459068,"fUST",-1893.61,0.00011506,2,"2025-02-07T22:30:59.068",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162428,1738967459078,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.078",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162429,1738967459091,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.091",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162430,1738967459104,"fUST",-1608.34,0.00011506,2,"2025-02-07T22:30:59.104",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162431,1738967459122,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.122",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162432,1738967459134,"fUST",-172.417565,0.00011506,2,"2025-02-07T22:30:59.134",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162433,1738967459143,"fUST",-172.417565,0.00011506,2,"2025-02-07T22:30:59.143",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162434,1738967459152,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.152",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162435,1738967459162,"fUST",-599.93,0.00011506,2,"2025-02-07T22:30:59.162",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162436,1738967459171,"fUST",-794.19,0.00011506,2,"2025-02-07T22:30:59.171",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162437,1738967459181,"fUST",-535.65,0.00011506,2,"2025-02-07T22:30:59.181",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162438,1738967459191,"fUST",-1090.63,0.00011506,2,"2025-02-07T22:30:59.191",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162439,1738967459200,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162440,1738967459210,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.210",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162441,1738967459219,"fUST",-14302.81,0.00011506,2,"2025-02-07T22:30:59.219",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162442,1738967459229,"fUST",-889.75,0.00011506,2,"2025-02-07T22:30:59.229",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162443,1738967459239,"fUST",-1776.03,0.00011506,2,"2025-02-07T22:30:59.239",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162444,1738967459248,"fUST",-1474.68,0.00011506,2,"2025-02-07T22:30:59.248",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162445,1738967459258,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.258",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162446,1738967459267,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.267",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162447,1738967459276,"fUST",-3783.73,0.00011506,2,"2025-02-07T22:30:59.276",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162448,1738967459286,"fUST",-1630.52,0.00011506,2,"2025-02-07T22:30:59.286",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162449,1738967459295,"fUST",-658.43,0.00011506,2,"2025-02-07T22:30:59.295",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162450,1738967459305,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.305",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162451,1738967459316,"fUST",-1640.34,0.00011506,2,"2025-02-07T22:30:59.316",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162452,1738967459325,"fUST",-687.66,0.00011506,2,"2025-02-07T22:30:59.325",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162453,1738967459334,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.334",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162454,1738967459343,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.343",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162455,1738967459353,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.353",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162456,1738967459362,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.362",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162457,1738967459371,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:59.371",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162458,1738967459381,"fUST",-971.91,0.00011506,2,"2025-02-07T22:30:59.381",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162459,1738967459391,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:59.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162460,1738967459400,"fUST",-500.0,0.00011506,2,"2025-02-07T22:30:59.400",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162461,1738967459410,"fUST",-3513.18,0.00011506,2,"2025-02-07T22:30:59.410",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162462,1738967459419,"fUST",-151.0,0.00011506,2,"2025-02-07T22:30:59.419",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162463,1738967459429,"fUST",-3610.67,0.00011506,2,"2025-02-07T22:30:59.429",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162464,1738967459438,"fUST",-603.68,0.00011506,2,"2025-02-07T22:30:59.438",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162465,1738967459448,"fUST",-1901.41,0.00011506,2,"2025-02-07T22:30:59.448",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162466,1738967459457,"fUST",-686.7,0.00011506,2,"2025-02-07T22:30:59.457",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162467,1738967459466,"fUST",-706.58,0.00011506,2,"2025-02-07T22:30:59.466",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162468,1738967459476,"fUST",-8412.28,0.00011506,2,"2025-02-07T22:30:59.476",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162469,1738967459485,"fUST",-1001.58044932,0.00011521,2,"2025-02-07T22:30:59.485",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162470,1738967459494,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:30:59.494",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162471,1738967459504,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:30:59.504",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162472,1738967459513,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:30:59.513",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162473,1738967459523,"fUST",-1000.0,0.00011521,2,"2025-02-07T22:30:59.523",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162474,1738967459533,"fUST",-151.0,0.00011561,2,"2025-02-07T22:30:59.533",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162475,1738967459543,"fUST",-151.0,0.00011561,2,"2025-02-07T22:30:59.543",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162476,1738967459552,"fUST",-1975.0,0.00011588,2,"2025-02-07T22:30:59.552",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162477,1738967459563,"fUST",-537.0,0.00011588,2,"2025-02-07T22:30:59.563",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162478,1738967459572,"fUST",-2296.0,0.00011588,2,"2025-02-07T22:30:59.572",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162479,1738967459581,"fUST",-396.0,0.00011588,2,"2025-02-07T22:30:59.581",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162480,1738967459591,"fUST",-404.458,0.00011588,2,"2025-02-07T22:30:59.591",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162481,1738967459601,"fUST",-151.0,0.00011643,2,"2025-02-07T22:30:59.601",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162482,1738967459611,"fUST",-151.0,0.00011643,2,"2025-02-07T22:30:59.611",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162483,1738967459621,"fUST",-151.0,0.00011643,2,"2025-02-07T22:30:59.621",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162484,1738967459631,"fUST",-151.0,0.00011643,2,"2025-02-07T22:30:59.631",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162485,1738967459640,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.640",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162486,1738967459649,"fUST",-151.0,0.00011643,2,"2025-02-07T22:30:59.649",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162487,1738967459659,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.659",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162488,1738967459668,"fUST",-233.92,0.00011643,2,"2025-02-07T22:30:59.668",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162489,1738967459678,"fUST",-264.398764,0.00011643,2,"2025-02-07T22:30:59.678",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162490,1738967459687,"fUST",-264.398764,0.00011643,2,"2025-02-07T22:30:59.687",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162491,1738967459697,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.697",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162492,1738967459706,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.706",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162493,1738967459716,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.716",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162494,1738967459725,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.725",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162495,1738967459735,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.735",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162496,1738967459744,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.744",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162497,1738967459754,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.754",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162498,1738967459763,"fUST",-220.852419,0.00011643,2,"2025-02-07T22:30:59.763",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162499,1738967459773,"fUST",-220.852419,0.00011643,2,"2025-02-07T22:30:59.773",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162500,1738967459782,"fUST",-919.46,0.00011643,2,"2025-02-07T22:30:59.782",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162501,1738967459791,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.791",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162502,1738967459801,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.801",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162503,1738967459813,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.813",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162504,1738967459822,"fUST",-870.82,0.00011643,2,"2025-02-07T22:30:59.822",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162505,1738967459831,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.831",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162506,1738967459841,"fUST",-512.61,0.00011643,2,"2025-02-07T22:30:59.841",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162507,1738967459850,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.850",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162508,1738967459860,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.860",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162509,1738967459869,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.869",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162510,1738967459878,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.878",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162511,1738967459888,"fUST",-562.36,0.00011643,2,"2025-02-07T22:30:59.888",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162512,1738967459898,"fUST",-898.26,0.00011643,2,"2025-02-07T22:30:59.898",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162513,1738967459908,"fUST",-219.45,0.00011643,2,"2025-02-07T22:30:59.908",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162514,1738967459918,"fUST",-500.0,0.00011643,2,"2025-02-07T22:30:59.918",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162515,1738967459927,"fUST",-880.42,0.00011643,2,"2025-02-07T22:30:59.927",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162516,1738967459937,"fUST",-887.0,0.00011643,2,"2025-02-07T22:30:59.937",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162517,1738967459946,"fUST",-562.8,0.00011643,2,"2025-02-07T22:30:59.946",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162518,1738967460069,"fUST",-930.27,0.00011643,2,"2025-02-07T22:31:00.069",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162519,1738967460080,"fUST",-485.15,0.00011643,2,"2025-02-07T22:31:00.080",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162520,1738967460091,"fUST",-318.34193,0.00011643,2,"2025-02-07T22:31:00.091",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162521,1738967460101,"fUST",-1236.3,0.00011643,2,"2025-02-07T22:31:00.101",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162522,1738967460112,"fUST",-599.34,0.00011643,2,"2025-02-07T22:31:00.112",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162523,1738967460125,"fUST",-318.34193,0.00011643,2,"2025-02-07T22:31:00.125",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162524,1738967460135,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.135",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162525,1738967460145,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.145",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162526,1738967460155,"fUST",-4729.89,0.00011643,2,"2025-02-07T22:31:00.155",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162527,1738967460165,"fUST",-613.33,0.00011643,2,"2025-02-07T22:31:00.165",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162528,1738967460175,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.175",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162529,1738967460184,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.184",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162530,1738967460194,"fUST",-680.93,0.00011643,2,"2025-02-07T22:31:00.194",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162531,1738967460204,"fUST",-482.04,0.00011643,2,"2025-02-07T22:31:00.204",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162532,1738967460214,"fUST",-2247.04,0.00011643,2,"2025-02-07T22:31:00.214",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162533,1738967460224,"fUST",-515.32,0.00011643,2,"2025-02-07T22:31:00.224",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162534,1738967460233,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.233",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162535,1738967460243,"fUST",-2864.17,0.00011643,2,"2025-02-07T22:31:00.243",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162536,1738967460252,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.252",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162537,1738967460262,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.262",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162538,1738967460272,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.272",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162539,1738967460282,"fUST",-3231.5,0.00011643,2,"2025-02-07T22:31:00.282",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162540,1738967460291,"fUST",-1826.96,0.00011643,2,"2025-02-07T22:31:00.291",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162541,1738967460300,"fUST",-425.84481811,0.00011643,2,"2025-02-07T22:31:00.300",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162542,1738967460310,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.310",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162543,1738967460320,"fUST",-219.18,0.00011643,2,"2025-02-07T22:31:00.320",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162544,1738967460330,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162545,1738967460339,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.339",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162546,1738967460349,"fUST",-1283.99,0.00011643,2,"2025-02-07T22:31:00.349",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162547,1738967460359,"fUST",-862.99,0.00011643,2,"2025-02-07T22:31:00.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162548,1738967460368,"fUST",-1869.52,0.00011643,2,"2025-02-07T22:31:00.368",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162549,1738967460378,"fUST",-608.33,0.00011643,2,"2025-02-07T22:31:00.378",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162550,1738967460387,"fUST",-10424.24,0.00011643,2,"2025-02-07T22:31:00.387",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162551,1738967460397,"fUST",-151.0,0.00011643,2,"2025-02-07T22:31:00.397",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162552,1738967460406,"fUST",-4022.43,0.00011643,2,"2025-02-07T22:31:00.406",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162553,1738967460416,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.416",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162554,1738967460425,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.425",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162555,1738967460434,"fUST",-36568.01,0.00011643,2,"2025-02-07T22:31:00.434",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162556,1738967460444,"fUST",-823.81,0.00011643,2,"2025-02-07T22:31:00.444",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162557,1738967460453,"fUST",-1976.61,0.00011643,2,"2025-02-07T22:31:00.453",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162558,1738967460463,"fUST",-6366.51,0.00011643,2,"2025-02-07T22:31:00.463",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162559,1738967460472,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.472",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162560,1738967460482,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.482",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162561,1738967460492,"fUST",-1893.61,0.00011643,2,"2025-02-07T22:31:00.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162562,1738967460501,"fUST",-199.5495152,0.00011643,2,"2025-02-07T22:31:00.501",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162563,1738967460511,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.511",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162564,1738967460521,"fUST",-1608.34,0.00011643,2,"2025-02-07T22:31:00.521",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162565,1738967460530,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.530",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162566,1738967460540,"fUST",-172.417565,0.00011643,2,"2025-02-07T22:31:00.540",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162567,1738967460549,"fUST",-172.417565,0.00011643,2,"2025-02-07T22:31:00.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162568,1738967460560,"fUST",-599.93,0.00011643,2,"2025-02-07T22:31:00.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162569,1738967460571,"fUST",-794.19,0.00011643,2,"2025-02-07T22:31:00.571",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162570,1738967460580,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.580",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162571,1738967460590,"fUST",-535.65,0.00011643,2,"2025-02-07T22:31:00.590",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162572,1738967460600,"fUST",-1090.63,0.00011643,2,"2025-02-07T22:31:00.600",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162573,1738967460609,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.609",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162574,1738967460619,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.619",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162575,1738967460629,"fUST",-6293.29028923,0.00011643,2,"2025-02-07T22:31:00.629",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162576,1738967460645,"fUST",-8009.51971077,0.00011643,2,"2025-02-07T22:31:00.645",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162577,1738967460654,"fUST",-889.75,0.00011643,2,"2025-02-07T22:31:00.654",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162578,1738967460664,"fUST",-1776.03,0.00011643,2,"2025-02-07T22:31:00.664",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162579,1738967460673,"fUST",-1474.68,0.00011643,2,"2025-02-07T22:31:00.673",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162580,1738967460682,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.682",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162581,1738967460692,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.692",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162582,1738967460701,"fUST",-3783.73,0.00011643,2,"2025-02-07T22:31:00.701",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162583,1738967460711,"fUST",-1630.52,0.00011643,2,"2025-02-07T22:31:00.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162584,1738967460720,"fUST",-658.43,0.00011643,2,"2025-02-07T22:31:00.720",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162585,1738967460730,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.730",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162586,1738967460739,"fUST",-1640.34,0.00011643,2,"2025-02-07T22:31:00.739",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162587,1738967460748,"fUST",-687.66,0.00011643,2,"2025-02-07T22:31:00.748",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162588,1738967460758,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.758",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162589,1738967460767,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.767",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162590,1738967460776,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.776",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162591,1738967460786,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.786",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162592,1738967460795,"fUST",-151.0,0.00011643,2,"2025-02-07T22:31:00.795",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162593,1738967460805,"fUST",-971.91,0.00011643,2,"2025-02-07T22:31:00.805",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162594,1738967460816,"fUST",-151.0,0.00011643,2,"2025-02-07T22:31:00.816",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162595,1738967460825,"fUST",-500.0,0.00011643,2,"2025-02-07T22:31:00.825",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162596,1738967460834,"fUST",-3513.18,0.00011643,2,"2025-02-07T22:31:00.834",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162597,1738967460844,"fUST",-151.0,0.00011643,2,"2025-02-07T22:31:00.844",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162598,1738967460854,"fUST",-3232.71158746,0.00011643,2,"2025-02-07T22:31:00.854",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162599,1738967461047,"fUST",-1213.29,0.00010959,2,"2025-02-07T22:31:01.047",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162600,1738967461056,"fUST",-1285.84,0.00011095,2,"2025-02-07T22:31:01.056",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162601,1738967461066,"fUST",-1285.84,0.00011232,2,"2025-02-07T22:31:01.066",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162602,1738967461076,"fUST",-1285.84,0.00011369,2,"2025-02-07T22:31:01.076",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162603,1738967461085,"fUST",-1285.84,0.00011506,2,"2025-02-07T22:31:01.085",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162604,1738967461095,"fUST",-377.95841254,0.00011643,2,"2025-02-07T22:31:01.095",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162605,1738967461106,"fUST",-603.68,0.00011643,2,"2025-02-07T22:31:01.106",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162606,1738967461116,"fUST",-1901.41,0.00011643,2,"2025-02-07T22:31:01.116",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162607,1738967461127,"fUST",-686.7,0.00011643,2,"2025-02-07T22:31:01.127",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162608,1738967461137,"fUST",-706.58,0.00011643,2,"2025-02-07T22:31:01.137",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162609,1738967461149,"fUST",-8412.28,0.00011643,2,"2025-02-07T22:31:01.149",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162610,1738967461159,"fUST",-1285.84,0.00011643,2,"2025-02-07T22:31:01.159",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162611,1738967461169,"fUST",-260.640582,0.0001167,2,"2025-02-07T22:31:01.169",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162612,1738967461179,"fUST",-260.640582,0.0001167,2,"2025-02-07T22:31:01.179",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162613,1738967461192,"fUST",-151.0,0.0001167,2,"2025-02-07T22:31:01.192",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162614,1738967461204,"fUST",-1000.0,0.000117,2,"2025-02-07T22:31:01.204",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162615,1738967461219,"fUST",-12987.70558841,0.00011744,2,"2025-02-07T22:31:01.219",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162616,1738967461233,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.233",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162617,1738967461246,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.246",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162618,1738967461256,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.256",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162619,1738967461266,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.266",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162620,1738967461275,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.275",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162621,1738967461284,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.284",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162622,1738967461293,"fUST",-264.398764,0.0001178,2,"2025-02-07T22:31:01.293",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162623,1738967461303,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.303",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162624,1738967461313,"fUST",-264.398764,0.0001178,2,"2025-02-07T22:31:01.313",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162625,1738967461323,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.323",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162626,1738967461332,"fUST",-347.32590083,0.0001178,2,"2025-02-07T22:31:01.332",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162627,1738967461341,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.341",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162628,1738967461350,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.350",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162629,1738967461360,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.360",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162630,1738967461371,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.371",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162631,1738967461382,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.382",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162632,1738967461391,"fUST",-683.703748,0.0001178,2,"2025-02-07T22:31:01.391",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162633,1738967461402,"fUST",-683.703748,0.0001178,2,"2025-02-07T22:31:01.402",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162634,1738967461411,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.411",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162635,1738967461420,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.420",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162636,1738967461431,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.431",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162637,1738967461440,"fUST",-919.46,0.0001178,2,"2025-02-07T22:31:01.440",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162638,1738967461449,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.449",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162639,1738967461459,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.459",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162640,1738967461469,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.469",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162641,1738967461478,"fUST",-870.82,0.0001178,2,"2025-02-07T22:31:01.478",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162642,1738967461487,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.487",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162643,1738967461497,"fUST",-512.61,0.0001178,2,"2025-02-07T22:31:01.497",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162644,1738967461506,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.506",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162645,1738967461515,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.515",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162646,1738967461530,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.530",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162647,1738967461540,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.540",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162648,1738967461549,"fUST",-898.26,0.0001178,2,"2025-02-07T22:31:01.549",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162649,1738967461560,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.560",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162650,1738967461569,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.569",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162651,1738967461579,"fUST",-151.0,0.0001178,2,"2025-02-07T22:31:01.579",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162652,1738967461588,"fUST",-880.42,0.0001178,2,"2025-02-07T22:31:01.588",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162653,1738967461599,"fUST",-887.0,0.0001178,2,"2025-02-07T22:31:01.599",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162654,1738967461608,"fUST",-562.8,0.0001178,2,"2025-02-07T22:31:01.608",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162655,1738967461618,"fUST",-930.27,0.0001178,2,"2025-02-07T22:31:01.618",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162656,1738967461627,"fUST",-318.34193,0.0001178,2,"2025-02-07T22:31:01.627",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162657,1738967461636,"fUST",-1236.3,0.0001178,2,"2025-02-07T22:31:01.636",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162658,1738967461645,"fUST",-599.34,0.0001178,2,"2025-02-07T22:31:01.645",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162659,1738967461655,"fUST",-318.34193,0.0001178,2,"2025-02-07T22:31:01.655",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162660,1738967461665,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.665",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162661,1738967461674,"fUST",-331.75,0.0001178,2,"2025-02-07T22:31:01.674",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162662,1738967461683,"fUST",-4729.89,0.0001178,2,"2025-02-07T22:31:01.683",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162663,1738967461692,"fUST",-613.33,0.0001178,2,"2025-02-07T22:31:01.692",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162664,1738967461701,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.701",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162665,1738967461711,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.711",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162666,1738967461720,"fUST",-680.93,0.0001178,2,"2025-02-07T22:31:01.720",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162667,1738967461729,"fUST",-2247.04,0.0001178,2,"2025-02-07T22:31:01.729",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162668,1738967461739,"fUST",-515.32,0.0001178,2,"2025-02-07T22:31:01.739",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162669,1738967461748,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.748",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162670,1738967461757,"fUST",-2043.52975064,0.0001178,2,"2025-02-07T22:31:01.757",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162671,1738967461770,"fUST",-820.64024936,0.0001178,2,"2025-02-07T22:31:01.770",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162672,1738967461780,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.780",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162673,1738967461789,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.789",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162674,1738967461799,"fUST",-500.0,0.0001178,2,"2025-02-07T22:31:01.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162675,1738967461808,"fUST",-1238.04749566,0.0001178,2,"2025-02-07T22:31:01.808",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162676,1738967462381,"fUST",-700.0,0.00010958,2,"2025-02-07T22:31:02.381",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162677,1738967462876,"fUST",-256.808065,0.00010958,2,"2025-02-07T22:31:02.876",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162707,1738968632730,"fUST",-250.0,8.461e-05,2,"2025-02-07T22:50:32.730",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162708,1738968632740,"fUST",-300.0,8.566e-05,2,"2025-02-07T22:50:32.740",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162709,1738968632750,"fUST",-24900.0,8.567e-05,2,"2025-02-07T22:50:32.750",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162710,1738968632759,"fUST",-290.7942443,8.681e-05,2,"2025-02-07T22:50:32.759",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162711,1738968632769,"fUST",-438.13755228,8.783e-05,2,"2025-02-07T22:50:32.769",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162712,1738968632779,"fUST",-197.35216332,8.783e-05,2,"2025-02-07T22:50:32.779",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162713,1738968632788,"fUST",-2163.159601,8.934e-05,2,"2025-02-07T22:50:32.788",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162714,1738968632799,"fUST",-2413.3291592,9.112e-05,2,"2025-02-07T22:50:32.799",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162715,1738968632810,"fUST",-420.0,9.422e-05,2,"2025-02-07T22:50:32.810",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162716,1738968632819,"fUST",-161.2301025,9.525e-05,2,"2025-02-07T22:50:32.819",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162717,1738968632829,"fUST",-791.7984957,9.721e-05,2,"2025-02-07T22:50:32.829",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162718,1738968632838,"fUST",-587.0,0.00010364,2,"2025-02-07T22:50:32.838",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162719,1738968632849,"fUST",-176.37335087,0.00010957,2,"2025-02-07T22:50:32.849",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162720,1738968632858,"fUST",-500.0,0.00010957,2,"2025-02-07T22:50:32.858",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162721,1738968632867,"fUST",-431.89556892,0.00010957,2,"2025-02-07T22:50:32.867",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162722,1738968632876,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.876",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162723,1738968632885,"fUST",-226.83401468,0.00010958,2,"2025-02-07T22:50:32.885",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162726,1738968632894,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.894",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162728,1738968632904,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.904",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162730,1738968632914,"fUST",-588.36,0.00010958,2,"2025-02-07T22:50:32.914",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162732,1738968632923,"fUST",-299.87858402,0.00010958,2,"2025-02-07T22:50:32.923",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162734,1738968632932,"fUST",-372.72,0.00010958,2,"2025-02-07T22:50:32.932",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162736,1738968632941,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.941",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162738,1738968632950,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.950",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162740,1738968632959,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.959",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162742,1738968632968,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.968",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162744,1738968632978,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.978",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162746,1738968632987,"fUST",-502.51161419,0.00010958,2,"2025-02-07T22:50:32.987",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162748,1738968632997,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:32.997",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162750,1738968633006,"fUST",-1194.56,0.00010958,2,"2025-02-07T22:50:33.006",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162752,1738968633015,"fUST",-589.94,0.00010958,2,"2025-02-07T22:50:33.015",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162754,1738968633025,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.025",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162756,1738968633034,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.034",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162758,1738968633044,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.044",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162760,1738968633054,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.054",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162762,1738968633063,"fUST",-511.96,0.00010958,2,"2025-02-07T22:50:33.063",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162764,1738968633073,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.073",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162766,1738968633082,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.082",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162768,1738968633092,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.092",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162770,1738968633102,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.102",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162771,1738968633111,"fUST",-270.80088978,0.00010958,2,"2025-02-07T22:50:33.111",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162772,1738968633121,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.121",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162773,1738968633131,"fUST",-176.26,0.00010958,2,"2025-02-07T22:50:33.131",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162774,1738968633141,"fUST",-297.96,0.00010958,2,"2025-02-07T22:50:33.141",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162775,1738968633151,"fUST",-511.87366295,0.00010958,2,"2025-02-07T22:50:33.151",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162776,1738968633160,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.160",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162777,1738968633170,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.170",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162778,1738968633180,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.180",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162779,1738968633190,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.190",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162780,1738968633200,"fUST",-402.48237584,0.00010958,2,"2025-02-07T22:50:33.200",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162781,1738968633213,"fUST",-97.51762416,0.00010958,2,"2025-02-07T22:50:33.213",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162782,1738968633223,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.223",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162783,1738968633233,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.233",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162784,1738968633243,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.243",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162785,1738968633253,"fUST",-548.9,0.00010958,2,"2025-02-07T22:50:33.253",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162786,1738968633262,"fUST",-326.2,0.00010958,2,"2025-02-07T22:50:33.262",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162787,1738968633272,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.272",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162788,1738968633281,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.281",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162789,1738968633291,"fUST",-509.98,0.00010958,2,"2025-02-07T22:50:33.291",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162790,1738968633301,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.301",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162791,1738968633311,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.311",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162792,1738968633320,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.320",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162793,1738968633330,"fUST",-653.12,0.00010958,2,"2025-02-07T22:50:33.330",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162794,1738968633339,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.339",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162795,1738968633349,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.349",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162796,1738968633359,"fUST",-231.71,0.00010958,2,"2025-02-07T22:50:33.359",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162797,1738968633369,"fUST",-660.31,0.00010958,2,"2025-02-07T22:50:33.369",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162798,1738968633379,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.379",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162799,1738968633389,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.389",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162800,1738968633399,"fUST",-665.25,0.00010958,2,"2025-02-07T22:50:33.399",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162801,1738968633408,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.408",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162802,1738968633421,"fUST",-196.92,0.00010958,2,"2025-02-07T22:50:33.421",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162803,1738968633430,"fUST",-673.69,0.00010958,2,"2025-02-07T22:50:33.430",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162804,1738968633440,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.440",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162805,1738968633450,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.450",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162806,1738968633460,"fUST",-70.26809444,0.00010958,2,"2025-02-07T22:50:33.460",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162807,1738968633474,"fUST",-429.73190556,0.00010958,2,"2025-02-07T22:50:33.474",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162808,1738968633484,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.484",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162809,1738968633493,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.493",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162810,1738968633504,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.504",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162811,1738968633514,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.514",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162812,1738968633524,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.524",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162813,1738968633533,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.533",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162814,1738968633542,"fUST",-28.27907674,0.00010958,2,"2025-02-07T22:50:33.542",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162815,1738968633554,"fUST",-471.72092326,0.00010958,2,"2025-02-07T22:50:33.554",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162816,1738968633564,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.564",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162817,1738968633574,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.574",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162818,1738968633584,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.584",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162819,1738968633593,"fUST",-567.38,0.00010958,2,"2025-02-07T22:50:33.593",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162820,1738968633604,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.604",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162821,1738968633613,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.613",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162822,1738968633623,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.623",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162823,1738968633633,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.633",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162824,1738968633642,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.642",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162825,1738968633651,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.651",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162826,1738968633660,"fUST",-509.57699855,0.00010958,2,"2025-02-07T22:50:33.660",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162827,1738968633670,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.670",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162828,1738968633680,"fUST",-356.08,0.00010958,2,"2025-02-07T22:50:33.680",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162829,1738968633689,"fUST",-697.7,0.00010958,2,"2025-02-07T22:50:33.689",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162830,1738968633699,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.699",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162831,1738968633708,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.708",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162832,1738968633718,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.718",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162833,1738968633728,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.728",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162834,1738968633737,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.737",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162835,1738968633747,"fUST",-621.27753844,0.00010958,2,"2025-02-07T22:50:33.747",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162836,1738968633756,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.756",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162837,1738968633766,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.766",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162838,1738968633775,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.775",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162839,1738968633785,"fUST",-361.63093715,0.00010958,2,"2025-02-07T22:50:33.785",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162840,1738968633794,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.794",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162841,1738968633804,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.804",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162842,1738968633813,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.813",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162843,1738968633823,"fUST",-858.81,0.00010958,2,"2025-02-07T22:50:33.823",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162844,1738968633832,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.832",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162845,1738968633842,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.842",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162846,1738968633851,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.851",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162847,1738968633861,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.861",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162848,1738968633870,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.870",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162849,1738968633880,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.880",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162850,1738968633890,"fUST",-222.99573887,0.00010958,2,"2025-02-07T22:50:33.890",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162851,1738968633900,"fUST",-335.00888642,0.00010958,2,"2025-02-07T22:50:33.900",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162852,1738968633913,"fUST",-164.99111358,0.00010958,2,"2025-02-07T22:50:33.913",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162853,1738968633922,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.922",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162854,1738968633933,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.933",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162855,1738968633943,"fUST",-559.38,0.00010958,2,"2025-02-07T22:50:33.943",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162856,1738968633952,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.952",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162857,1738968633962,"fUST",-188.0,0.00010958,2,"2025-02-07T22:50:33.962",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162858,1738968633971,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.971",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162859,1738968633981,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.981",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162860,1738968633990,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:33.990",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162861,1738968633999,"fUST",-3547.42,0.00010958,2,"2025-02-07T22:50:33.999",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162862,1738968634009,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:34.009",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162863,1738968634018,"fUST",-40.23197406,0.00010958,2,"2025-02-07T22:50:34.018",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162869,1738968639006,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:39.006",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162870,1738968639016,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:39.016",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162871,1738968639026,"fUST",-496.69380343,9.736e-05,2,"2025-02-07T22:50:39.026",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162872,1738968639036,"fUST",-367.16737985,9.736e-05,2,"2025-02-07T22:50:39.036",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162879,1738968643736,"fUST",-132.83262015,9.736e-05,2,"2025-02-07T22:50:43.736",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162880,1738968643746,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.746",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162881,1738968643755,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.755",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162882,1738968643766,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.766",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162883,1738968643775,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.775",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162884,1738968643786,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.786",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162886,1738968643795,"fUST",-284.47037502,9.736e-05,2,"2025-02-07T22:50:43.795",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162887,1738968643805,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.805",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162888,1738968643814,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.814",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162889,1738968643823,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.823",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162890,1738968643833,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.833",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162891,1738968643843,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.843",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162892,1738968643852,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.852",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162893,1738968643862,"fUST",-500.0,9.736e-05,2,"2025-02-07T22:50:43.862",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162894,1738968643871,"fUST",-459.76802594,0.00010958,2,"2025-02-07T22:50:43.871",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162895,1738968643882,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:43.882",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162896,1738968643891,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:43.891",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162897,1738968644077,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.077",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162898,1738968644087,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.087",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162899,1738968644097,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.097",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162900,1738968644107,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.107",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162901,1738968644118,"fUST",-1380.16,0.00010958,2,"2025-02-07T22:50:44.118",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162902,1738968644128,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.128",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162903,1738968644138,"fUST",-199.57844648,0.00010958,2,"2025-02-07T22:50:44.138",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162904,1738968644147,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.147",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162905,1738968644157,"fUST",-2148.12,0.00010958,2,"2025-02-07T22:50:44.157",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162906,1738968644166,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.166",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162907,1738968644176,"fUST",-510.7,0.00010958,2,"2025-02-07T22:50:44.176",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162908,1738968644185,"fUST",-370.22165324,0.00010958,2,"2025-02-07T22:50:44.185",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162909,1738968644194,"fUST",-2506.68,0.00010958,2,"2025-02-07T22:50:44.194",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162910,1738968644203,"fUST",-500.0,0.00010958,2,"2025-02-07T22:50:44.203",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162911,1738968644214,"fUST",-338.46887917,0.00010958,2,"2025-02-07T22:50:44.214",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162954,1738968813663,"fUST",3000.0,0.00014,30,"2025-02-07T22:53:33.663",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162955,1738968814101,"fUST",3000.0,0.0001401,30,"2025-02-07T22:53:34.101",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162956,1738968814669,"fUST",3000.0,0.0001402,30,"2025-02-07T22:53:34.669",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352162961,1738969365492,"fUST",200.7,8e-05,2,"2025-02-07T23:02:45.492",0.0001971,9.22,0.9194940693231828,309549519.59508586]
[352163012,1738969831965,"fUST",-300.0,9.956e-05,2,"2025-02-07T23:10:31.965",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163014,1738969831975,"fUST",-24900.0,9.957e-05,2,"2025-02-07T23:10:31.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163016,1738969831984,"fUST",-2197.43401219,0.00010758,2,"2025-02-07T23:10:31.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163018,1738969831994,"fUST",-542.40511415,0.00010758,2,"2025-02-07T23:10:31.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163020,1738969832004,"fUST",-237.87041023,0.00010758,2,"2025-02-07T23:10:32.004",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163022,1738969832014,"fUST",-254.69164066,0.00010858,2,"2025-02-07T23:10:32.014",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163024,1738969832024,"fUST",-254.69164065,0.00010892,2,"2025-02-07T23:10:32.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163026,1738969832034,"fUST",-254.69164065,0.00010927,2,"2025-02-07T23:10:32.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163029,1738969832044,"fUST",-194.1863234,0.00010951,2,"2025-02-07T23:10:32.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163031,1738969832054,"fUST",-420.0,0.00010952,2,"2025-02-07T23:10:32.054",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163033,1738969832064,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.064",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163035,1738969832073,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163037,1738969832083,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163039,1738969832092,"fUST",-383.05360976,0.00010954,2,"2025-02-07T23:10:32.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163041,1738969832103,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.103",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163043,1738969832112,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163045,1738969832121,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163047,1738969832130,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163049,1738969832139,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163051,1738969832149,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163053,1738969832158,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163055,1738969832167,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163057,1738969832176,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163059,1738969832186,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163060,1738969832195,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163062,1738969832204,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.204",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163064,1738969832214,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.214",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163066,1738969832223,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.223",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163068,1738969832232,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.232",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163070,1738969832241,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163072,1738969832250,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.250",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163074,1738969832259,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163076,1738969832269,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163078,1738969832278,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163080,1738969832287,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163082,1738969832297,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163084,1738969832306,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163085,1738969832316,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163087,1738969832325,"fUST",-402.84470375,0.00010954,2,"2025-02-07T23:10:32.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163088,1738969832334,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163089,1738969832344,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163090,1738969832354,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163091,1738969832364,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163092,1738969832373,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163093,1738969832383,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163094,1738969832392,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163095,1738969832402,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163096,1738969832412,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.412",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163097,1738969832421,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.421",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163098,1738969832430,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163099,1738969832439,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163100,1738969832449,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163101,1738969832458,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163102,1738969832467,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163103,1738969832476,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163104,1738969832485,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163105,1738969832494,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163106,1738969832504,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163107,1738969832513,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163108,1738969832522,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163109,1738969832532,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163110,1738969832541,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163111,1738969832550,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.550",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163112,1738969832560,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163113,1738969832569,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.569",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163114,1738969832579,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.579",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163115,1738969832588,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.588",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163116,1738969832598,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.598",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163117,1738969832607,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.607",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163118,1738969832617,"fUST",-500.0,0.00010954,2,"2025-02-07T23:10:32.617",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163119,1738969832626,"fUST",-558.19443113,0.00010954,2,"2025-02-07T23:10:32.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163120,1738969832635,"fUST",-385.12828622,0.00010955,2,"2025-02-07T23:10:32.635",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163121,1738969832646,"fUST",-547.81506165,0.00010957,2,"2025-02-07T23:10:32.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163122,1738969832655,"fUST",-212.99798187,0.00010957,2,"2025-02-07T23:10:32.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163123,1738969832665,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.665",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163124,1738969832674,"fUST",-339.24654039,0.00010958,2,"2025-02-07T23:10:32.674",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163125,1738969832683,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163126,1738969832693,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.693",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163127,1738969832702,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163128,1738969832712,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163129,1738969832722,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163130,1738969832731,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163131,1738969832741,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163132,1738969832750,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163133,1738969832759,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163134,1738969832769,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163135,1738969832778,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163136,1738969832787,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163137,1738969832797,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163138,1738969832806,"fUST",-408.81377868,0.00010958,2,"2025-02-07T23:10:32.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163139,1738969832819,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163140,1738969832829,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163141,1738969832838,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163142,1738969832848,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163143,1738969832858,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163144,1738969832868,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163145,1738969832877,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163146,1738969832888,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163147,1738969832898,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163148,1738969832908,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163149,1738969832917,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163150,1738969832927,"fUST",-501.71058701,0.00010958,2,"2025-02-07T23:10:32.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163151,1738969832936,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163152,1738969832945,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163153,1738969832954,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163154,1738969832963,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.963",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163155,1738969832972,"fUST",-522.31791912,0.00010958,2,"2025-02-07T23:10:32.972",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163156,1738969832982,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163157,1738969832991,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:32.991",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163158,1738969833001,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.001",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163159,1738969833010,"fUST",-506.42611611,0.00010958,2,"2025-02-07T23:10:33.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163160,1738969833019,"fUST",-501.06685821,0.00010958,2,"2025-02-07T23:10:33.019",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163161,1738969833029,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163162,1738969833038,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.038",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163163,1738969833047,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163164,1738969833057,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.057",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163165,1738969833066,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163166,1738969833076,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163167,1738969833085,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.085",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163168,1738969833094,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163169,1738969833104,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163170,1738969833113,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.113",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163171,1738969833123,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.123",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163172,1738969833133,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163173,1738969833142,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.142",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163174,1738969833152,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.152",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163175,1738969833161,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.161",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163176,1738969833170,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.170",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163177,1738969833180,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163178,1738969833190,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163179,1738969833200,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163180,1738969833209,"fUST",-204.33500372,0.00010958,2,"2025-02-07T23:10:33.209",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163181,1738969833219,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.219",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163182,1738969833231,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.231",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163183,1738969833241,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163184,1738969833251,"fUST",-535.69569744,0.00010958,2,"2025-02-07T23:10:33.251",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163185,1738969833260,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163186,1738969833271,"fUST",-507.65782551,0.00010958,2,"2025-02-07T23:10:33.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163187,1738969833280,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163188,1738969833290,"fUST",-502.89722518,0.00010958,2,"2025-02-07T23:10:33.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163189,1738969833299,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163190,1738969833309,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163191,1738969833319,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163192,1738969833328,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163193,1738969833337,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163194,1738969833347,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163195,1738969833356,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163196,1738969833366,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163197,1738969833376,"fUST",-278.09624328,0.00010958,2,"2025-02-07T23:10:33.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163198,1738969833386,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163199,1738969833395,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163200,1738969833405,"fUST",-597.13142421,0.00010958,2,"2025-02-07T23:10:33.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163201,1738969833415,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163202,1738969833424,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163203,1738969833433,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163204,1738969833443,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163205,1738969833453,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163206,1738969833462,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163207,1738969833472,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163208,1738969833481,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.481",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163209,1738969833491,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.491",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163210,1738969833501,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.501",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163211,1738969833510,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.510",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163212,1738969833519,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.519",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163213,1738969833529,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.529",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163214,1738969833538,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.538",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163215,1738969833548,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.548",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163216,1738969833557,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163217,1738969833567,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163218,1738969833577,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.577",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163219,1738969833586,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.586",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163220,1738969833595,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163221,1738969833605,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163222,1738969833776,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163223,1738969833787,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163224,1738969833796,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.796",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163225,1738969833806,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163226,1738969833819,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163227,1738969833829,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163228,1738969833838,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163229,1738969833849,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163230,1738969833858,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163231,1738969833868,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163232,1738969833877,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163233,1738969833886,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163234,1738969833896,"fUST",-280.57374757,0.00010958,2,"2025-02-07T23:10:33.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163235,1738969833906,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163236,1738969833915,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.915",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163237,1738969833925,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163238,1738969833934,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163239,1738969833944,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:33.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163240,1738969833953,"fUST",-304.74337935,0.00010958,2,"2025-02-07T23:10:33.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163241,1738969834178,"fUST",-195.25662065,0.00010958,2,"2025-02-07T23:10:34.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163242,1738969834188,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.188",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163243,1738969834198,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.198",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163244,1738969834208,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163245,1738969834218,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163246,1738969834228,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.228",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163247,1738969834238,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163248,1738969834248,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163249,1738969834257,"fUST",-647.10610681,0.00010958,2,"2025-02-07T23:10:34.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163250,1738969834268,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163251,1738969834277,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163252,1738969834286,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.286",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163253,1738969834296,"fUST",-540.78963875,0.00010958,2,"2025-02-07T23:10:34.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163254,1738969834306,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163255,1738969834316,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163256,1738969834326,"fUST",-553.76,0.00010958,2,"2025-02-07T23:10:34.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163257,1738969834336,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.336",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163258,1738969834346,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.346",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163259,1738969834356,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163260,1738969834366,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163261,1738969834376,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163262,1738969834387,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163263,1738969834397,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163264,1738969834407,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.407",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163265,1738969834417,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163266,1738969834426,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.426",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163267,1738969834436,"fUST",-500.22703319,0.00010958,2,"2025-02-07T23:10:34.436",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163268,1738969834445,"fUST",-310.44032005,0.00010958,2,"2025-02-07T23:10:34.445",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163269,1738969834455,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163270,1738969834465,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163271,1738969834475,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163272,1738969834485,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163273,1738969834495,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163274,1738969834504,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163275,1738969834514,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163276,1738969834524,"fUST",-973.53,0.00010958,2,"2025-02-07T23:10:34.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163277,1738969834533,"fUST",-585.7,0.00010958,2,"2025-02-07T23:10:34.533",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163278,1738969834543,"fUST",-509.33224968,0.00010958,2,"2025-02-07T23:10:34.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163279,1738969834552,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163280,1738969834562,"fUST",-1144.78,0.00010958,2,"2025-02-07T23:10:34.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163281,1738969834571,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.571",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163282,1738969834580,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.580",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163283,1738969834590,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.590",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163284,1738969834601,"fUST",-502.56277619,0.00010958,2,"2025-02-07T23:10:34.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163285,1738969834610,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.610",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163286,1738969834620,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163287,1738969834629,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163288,1738969834638,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.638",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163289,1738969834648,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163290,1738969834657,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163291,1738969834666,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163292,1738969834676,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163293,1738969834685,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163294,1738969834695,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.695",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163295,1738969834704,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163296,1738969834713,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163297,1738969834723,"fUST",-501.44546254,0.00010958,2,"2025-02-07T23:10:34.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163298,1738969834733,"fUST",-514.05859122,0.00010958,2,"2025-02-07T23:10:34.733",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163299,1738969834742,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.742",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163300,1738969834752,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163301,1738969834761,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163302,1738969834771,"fUST",-502.56996788,0.00010958,2,"2025-02-07T23:10:34.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163303,1738969834780,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.780",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163304,1738969834789,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163305,1738969834798,"fUST",-501.1326791,0.00010958,2,"2025-02-07T23:10:34.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163306,1738969834812,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.812",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163307,1738969834822,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.822",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163308,1738969834831,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163309,1738969834841,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.841",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163310,1738969834851,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163311,1738969834860,"fUST",-500.88409937,0.00010958,2,"2025-02-07T23:10:34.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163312,1738969834870,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163313,1738969834879,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163314,1738969834890,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163315,1738969834900,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.900",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163316,1738969834909,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.909",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163317,1738969834919,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163318,1738969834929,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163319,1738969834938,"fUST",-505.13970257,0.00010958,2,"2025-02-07T23:10:34.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163320,1738969834948,"fUST",-205.83572476,0.00010958,2,"2025-02-07T23:10:34.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163321,1738969834957,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.957",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163322,1738969834968,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:34.968",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163323,1738969834978,"fUST",-7.53885824,0.00010958,2,"2025-02-07T23:10:34.978",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163324,1738969834993,"fUST",-286.75,0.00010958,2,"2025-02-07T23:10:34.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163326,1738969837943,"fUST",-205.71114176,0.00010958,2,"2025-02-07T23:10:37.943",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163327,1738969837953,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:37.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163328,1738969837962,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:37.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163329,1738969837972,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:37.972",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163330,1738969837982,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:37.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163331,1738969837992,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:37.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163332,1738969838001,"fUST",-504.80634419,0.00010958,2,"2025-02-07T23:10:38.001",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163333,1738969838011,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163334,1738969838020,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163335,1738969838030,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.030",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163336,1738969838039,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.039",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163337,1738969838049,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163338,1738969838058,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163339,1738969838069,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.069",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163340,1738969838078,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.078",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163341,1738969838087,"fUST",-505.51061427,0.00010958,2,"2025-02-07T23:10:38.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163342,1738969838097,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163343,1738969838109,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163344,1738969838118,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163345,1738969838128,"fUST",-534.23,0.00010958,2,"2025-02-07T23:10:38.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163346,1738969838138,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163347,1738969838147,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163348,1738969838157,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163349,1738969838167,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163350,1738969838176,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163351,1738969838186,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163352,1738969838195,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163353,1738969838205,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163354,1738969838214,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.214",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163355,1738969838224,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163356,1738969838233,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163357,1738969838243,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163358,1738969838252,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163359,1738969838262,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163360,1738969838272,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163361,1738969838282,"fUST",-687.92,0.00010958,2,"2025-02-07T23:10:38.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163362,1738969838292,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163363,1738969838302,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163364,1738969838313,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.313",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163365,1738969838322,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.322",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163366,1738969838332,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.332",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163367,1738969838343,"fUST",-312.29790924,0.00010958,2,"2025-02-07T23:10:38.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163368,1738969838354,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163369,1738969838364,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163370,1738969838374,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163371,1738969838383,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163372,1738969838392,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163373,1738969838402,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163374,1738969838411,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163375,1738969838422,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.422",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163376,1738969838431,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163377,1738969838441,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163378,1738969838450,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163379,1738969838459,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163380,1738969838469,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163381,1738969838479,"fUST",-501.89713093,0.00010958,2,"2025-02-07T23:10:38.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163382,1738969838488,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163383,1738969838498,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163384,1738969838507,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163385,1738969838664,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163386,1738969838676,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163387,1738969838686,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.686",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163388,1738969838696,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163389,1738969838706,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163390,1738969838716,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163391,1738969838726,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163392,1738969838736,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163393,1738969838747,"fUST",-503.76300442,0.00010958,2,"2025-02-07T23:10:38.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163394,1738969838757,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163395,1738969838767,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163396,1738969838778,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163397,1738969838787,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163398,1738969838797,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163399,1738969838806,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163400,1738969838817,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163401,1738969838827,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163402,1738969838837,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.837",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163403,1738969838846,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163404,1738969838862,"fUST",-878.87,0.00010958,2,"2025-02-07T23:10:38.862",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163405,1738969838872,"fUST",-500.3237558,0.00010958,2,"2025-02-07T23:10:38.872",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163406,1738969838881,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163407,1738969838890,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163408,1738969838900,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.900",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163409,1738969838910,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.910",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163410,1738969838919,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163411,1738969838929,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163412,1738969838938,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163413,1738969838948,"fUST",-500.62237542,0.00010958,2,"2025-02-07T23:10:38.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163414,1738969838957,"fUST",-236.86406886,0.00010958,2,"2025-02-07T23:10:38.957",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163415,1738969838966,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.966",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163416,1738969838976,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163417,1738969838987,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.987",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163418,1738969838996,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:38.996",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163419,1738969839006,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.006",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163420,1738969839016,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163421,1738969839026,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163422,1738969839035,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.035",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163423,1738969839044,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163424,1738969839053,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163425,1738969839063,"fUST",-178.0216987,0.00010958,2,"2025-02-07T23:10:39.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163426,1738969839072,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163427,1738969839080,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163428,1738969839089,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.089",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163429,1738969839099,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163430,1738969839110,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.110",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163431,1738969839119,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163432,1738969839129,"fUST",-500.671236,0.00010958,2,"2025-02-07T23:10:39.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163433,1738969839138,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163434,1738969839147,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163435,1738969839156,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163436,1738969839166,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.166",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163437,1738969839176,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163438,1738969839185,"fUST",-187.76339357,0.00010958,2,"2025-02-07T23:10:39.185",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163439,1738969839195,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163440,1738969839205,"fUST",-520.31082298,0.00010958,2,"2025-02-07T23:10:39.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163441,1738969839215,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163442,1738969839224,"fUST",-300.0,0.00010958,2,"2025-02-07T23:10:39.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163443,1738969839233,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163444,1738969839242,"fUST",-503.20044162,0.00010958,2,"2025-02-07T23:10:39.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163445,1738969839252,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163446,1738969839261,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.261",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163447,1738969839271,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163448,1738969839281,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.281",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163449,1738969839290,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163450,1738969839299,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163451,1738969839309,"fUST",-501.72925763,0.00010958,2,"2025-02-07T23:10:39.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163452,1738969839318,"fUST",-508.79098344,0.00010958,2,"2025-02-07T23:10:39.318",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163453,1738969839328,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163454,1738969839337,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163455,1738969839347,"fUST",-205.85701015,0.00010958,2,"2025-02-07T23:10:39.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163456,1738969839358,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.358",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163457,1738969839368,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163458,1738969839377,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.377",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163459,1738969839387,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163460,1738969839397,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163461,1738969839406,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163462,1738969839415,"fUST",-508.21544375,0.00010958,2,"2025-02-07T23:10:39.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163463,1738969839425,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163464,1738969839435,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163465,1738969839444,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.444",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163466,1738969839454,"fUST",-621.69656789,0.00010958,2,"2025-02-07T23:10:39.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163467,1738969839463,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163468,1738969839473,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.473",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163469,1738969839482,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.482",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163470,1738969839492,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.492",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163471,1738969839501,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.501",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163472,1738969839511,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.511",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163473,1738969839520,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.520",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163474,1738969839529,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.529",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163475,1738969839539,"fUST",-204.98644075,0.00010958,2,"2025-02-07T23:10:39.539",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163476,1738969839548,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.548",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163477,1738969839558,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.558",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163479,1738969839567,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163480,1738969839576,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163482,1738969839589,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.589",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163484,1738969839598,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.598",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163486,1738969839609,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163487,1738969839619,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.619",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163488,1738969839628,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.628",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163489,1738969839638,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.638",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163490,1738969839647,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.647",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163491,1738969839657,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163492,1738969839667,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163493,1738969839676,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163494,1738969839686,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.686",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163495,1738969839696,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163497,1738969839705,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.705",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163498,1738969839715,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.715",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163499,1738969839727,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163500,1738969839737,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.737",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163501,1738969839746,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163502,1738969839756,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.756",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163503,1738969839765,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.765",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163504,1738969839775,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.775",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163505,1738969839785,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.785",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163506,1738969839796,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.796",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163507,1738969839805,"fUST",-660.63,0.00010958,2,"2025-02-07T23:10:39.805",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163508,1738969839818,"fUST",-660.70626421,0.00010958,2,"2025-02-07T23:10:39.818",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163509,1738969839828,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163511,1738969839837,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.837",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163513,1738969839847,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163515,1738969839857,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.857",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163517,1738969839866,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.866",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163519,1738969839875,"fUST",-501.34858752,0.00010958,2,"2025-02-07T23:10:39.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163521,1738969839884,"fUST",-884.05,0.00010958,2,"2025-02-07T23:10:39.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163522,1738969839894,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.894",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163524,1738969839904,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.904",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163527,1738969839914,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.914",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163529,1738969839924,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.924",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163531,1738969839933,"fUST",-553.95369155,0.00010958,2,"2025-02-07T23:10:39.933",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163533,1738969839942,"fUST",-212.5502707,0.00010958,2,"2025-02-07T23:10:39.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163535,1738969839951,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163537,1738969839960,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163539,1738969839969,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.969",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163541,1738969839979,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163542,1738969839990,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.990",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163545,1738969839999,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:39.999",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163546,1738969840008,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.008",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163549,1738969840018,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.018",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163550,1738969840027,"fUST",-500.22088784,0.00010958,2,"2025-02-07T23:10:40.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163552,1738969840037,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163554,1738969840046,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.046",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163556,1738969840055,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.055",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163558,1738969840065,"fUST",-405.8795387,0.00010958,2,"2025-02-07T23:10:40.065",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163561,1738969840074,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163563,1738969840087,"fUST",-255.3615794,0.00010958,2,"2025-02-07T23:10:40.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163565,1738969840100,"fUST",-501.73835056,0.00010958,2,"2025-02-07T23:10:40.100",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163568,1738969840114,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.114",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163570,1738969840127,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163572,1738969840138,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163575,1738969840151,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.151",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163577,1738969840164,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.164",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163579,1738969840177,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163582,1738969840189,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.189",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163584,1738969840203,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.203",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163587,1738969840215,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163589,1738969840228,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.228",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163591,1738969840242,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163594,1738969840254,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163596,1738969840266,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163598,1738969840278,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163601,1738969840291,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.291",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163603,1738969840302,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163605,1738969840316,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163608,1738969840328,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163610,1738969840342,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163612,1738969840353,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163614,1738969840363,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163617,1738969840376,"fUST",-503.16944459,0.00010958,2,"2025-02-07T23:10:40.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163619,1738969840388,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.388",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163621,1738969840399,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163624,1738969840413,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163626,1738969840427,"fUST",-502.7288556,0.00010958,2,"2025-02-07T23:10:40.427",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163628,1738969840440,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163631,1738969840452,"fUST",-919.1,0.00010958,2,"2025-02-07T23:10:40.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163633,1738969840465,"fUST",-416.8617299,0.00010958,2,"2025-02-07T23:10:40.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163635,1738969840478,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163638,1738969840490,"fUST",-501.69821228,0.00010958,2,"2025-02-07T23:10:40.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163640,1738969840500,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.500",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163642,1738969840510,"fUST",-503.39676494,0.00010958,2,"2025-02-07T23:10:40.510",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163644,1738969840520,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.520",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163646,1738969840532,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163649,1738969840545,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163651,1738969840557,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163653,1738969840568,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.568",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163655,1738969840578,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163658,1738969840590,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.590",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163660,1738969840601,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163662,1738969840613,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163664,1738969840623,"fUST",-929.34,0.00010958,2,"2025-02-07T23:10:40.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163666,1738969840634,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163669,1738969840644,"fUST",-617.53,0.00010958,2,"2025-02-07T23:10:40.644",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163671,1738969840655,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163673,1738969840665,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.665",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163675,1738969840676,"fUST",-527.6550232,0.00010958,2,"2025-02-07T23:10:40.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163677,1738969840686,"fUST",-502.89173317,0.00010958,2,"2025-02-07T23:10:40.686",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163680,1738969840698,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.698",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163682,1738969840709,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.709",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163684,1738969840719,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.719",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163686,1738969840731,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163689,1738969840743,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.743",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163691,1738969840754,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163693,1738969840765,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.765",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163695,1738969840776,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163697,1738969840787,"fUST",-489.61732473,0.00010958,2,"2025-02-07T23:10:40.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163700,1738969840798,"fUST",-340.1928242,0.00010958,2,"2025-02-07T23:10:40.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163702,1738969840810,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163704,1738969840823,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163706,1738969840834,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163709,1738969840845,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.845",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163711,1738969840858,"fUST",-502.25217399,0.00010958,2,"2025-02-07T23:10:40.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163713,1738969840868,"fUST",-501.62133054,0.00010958,2,"2025-02-07T23:10:40.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163715,1738969840880,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.880",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163717,1738969840890,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163720,1738969840903,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163722,1738969840914,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.914",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163724,1738969840925,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163726,1738969840936,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163728,1738969840947,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.947",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163731,1738969840958,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:40.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163733,1738969840969,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:40.969",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163735,1738969840980,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:40.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163737,1738969840992,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:40.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163739,1738969841003,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163742,1738969841015,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163744,1738969841026,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163746,1738969841037,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163748,1738969841049,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163750,1738969841060,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.060",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163753,1738969841072,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163755,1738969841082,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163757,1738969841093,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163759,1738969841104,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163762,1738969841115,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.115",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163764,1738969841127,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163766,1738969841137,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163768,1738969841148,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163770,1738969841160,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.160",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163772,1738969841170,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.170",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163773,1738969841181,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.181",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163774,1738969841192,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163775,1738969841203,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.203",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163776,1738969841214,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.214",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163777,1738969841225,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163778,1738969841237,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163779,1738969841249,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163780,1738969841260,"fUST",-1013.48,0.00010958,2,"2025-02-07T23:10:41.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163781,1738969841272,"fUST",-1079.37,0.00010958,2,"2025-02-07T23:10:41.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163782,1738969841284,"fUST",-1013.49609466,0.00010958,2,"2025-02-07T23:10:41.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163783,1738969841295,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.295",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163784,1738969841306,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163785,1738969841317,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163786,1738969841328,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163787,1738969841338,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.338",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163788,1738969841349,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.349",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163789,1738969841361,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.361",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163790,1738969841372,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163791,1738969841384,"fUST",-504.74521991,0.00010958,2,"2025-02-07T23:10:41.384",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163792,1738969841395,"fUST",-376.83327941,0.00010958,2,"2025-02-07T23:10:41.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163794,1738969841406,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163796,1738969841417,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163798,1738969841428,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.428",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163800,1738969841440,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163802,1738969841450,"fUST",-624.03,0.00010958,2,"2025-02-07T23:10:41.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163805,1738969841462,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163807,1738969841473,"fUST",-546.98,0.00010958,2,"2025-02-07T23:10:41.473",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163809,1738969841484,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.484",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163811,1738969841496,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163814,1738969841507,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163816,1738969841517,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163818,1738969841528,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163820,1738969841539,"fUST",-1015.71,0.00010958,2,"2025-02-07T23:10:41.539",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163822,1738969841550,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.550",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163825,1738969841561,"fUST",-501.03179903,0.00010958,2,"2025-02-07T23:10:41.561",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163827,1738969841573,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163829,1738969841584,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163831,1738969841594,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163833,1738969841606,"fUST",-1728.65,0.00010958,2,"2025-02-07T23:10:41.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163836,1738969841618,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163838,1738969841629,"fUST",-245.76803523,0.00010958,2,"2025-02-07T23:10:41.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163840,1738969841640,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163842,1738969841650,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163844,1738969841659,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163846,1738969841668,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163848,1738969841677,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163850,1738969841687,"fUST",-994.74,0.00010958,2,"2025-02-07T23:10:41.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163852,1738969841696,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163854,1738969841706,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163856,1738969841715,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.715",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163858,1738969841724,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.724",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163882,1738969841939,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163885,1738969841960,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163887,1738969841973,"fUST",-2059.02,0.00010958,2,"2025-02-07T23:10:41.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163889,1738969841985,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.985",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163891,1738969841994,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:41.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163893,1738969842005,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163896,1738969842015,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163898,1738969842024,"fUST",-643.6,0.00010958,2,"2025-02-07T23:10:42.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163900,1738969842034,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163901,1738969842044,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163903,1738969842053,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163906,1738969842063,"fUST",-503.81475997,0.00010958,2,"2025-02-07T23:10:42.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163908,1738969842073,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163910,1738969842082,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163912,1738969842091,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.091",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163914,1738969842100,"fUST",-508.83177126,0.00010958,2,"2025-02-07T23:10:42.100",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163916,1738969842111,"fUST",-284.45020118,0.00010958,2,"2025-02-07T23:10:42.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163918,1738969842120,"fUST",-2806.17,0.00010958,2,"2025-02-07T23:10:42.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163920,1738969842130,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163922,1738969842140,"fUST",-245.32714664,0.00010958,2,"2025-02-07T23:10:42.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163924,1738969842149,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163926,1738969842158,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163928,1738969842167,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163930,1738969842177,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163932,1738969842186,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163934,1738969842195,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163935,1738969842205,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163938,1738969842214,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.214",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163940,1738969842223,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.223",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163942,1738969842232,"fUST",-504.92620391,0.00010958,2,"2025-02-07T23:10:42.232",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163943,1738969842241,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163945,1738969842250,"fUST",-259.35547869,0.00010958,2,"2025-02-07T23:10:42.250",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163947,1738969842260,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163949,1738969842269,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163952,1738969842279,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163955,1738969842288,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.288",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163957,1738969842297,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163959,1738969842306,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163961,1738969842316,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163962,1738969842325,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163964,1738969842334,"fUST",-9555.55,0.00010958,2,"2025-02-07T23:10:42.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163966,1738969842343,"fUST",-683.76,0.00010958,2,"2025-02-07T23:10:42.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163968,1738969842352,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163970,1738969842363,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163974,1738969842373,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163978,1738969842383,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163980,1738969842392,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163984,1738969842402,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163987,1738969842412,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.412",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163989,1738969842422,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.422",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163991,1738969842431,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163993,1738969842440,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163996,1738969842449,"fUST",-224.46876157,0.00010958,2,"2025-02-07T23:10:42.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352163999,1738969842459,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164002,1738969842468,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164005,1738969842477,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164008,1738969842486,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164011,1738969842496,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164014,1738969842506,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164017,1738969842516,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164020,1738969842525,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.525",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164023,1738969842535,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164026,1738969842544,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164030,1738969842553,"fUST",-569.98,0.00010958,2,"2025-02-07T23:10:42.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164033,1738969842564,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164035,1738969842573,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164038,1738969842583,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164041,1738969842592,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164044,1738969842601,"fUST",-1176.99,0.00010958,2,"2025-02-07T23:10:42.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164046,1738969842611,"fUST",-5936.3,0.00010958,2,"2025-02-07T23:10:42.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164049,1738969842620,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164051,1738969842630,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164053,1738969842639,"fUST",-1775.17,0.00010958,2,"2025-02-07T23:10:42.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164055,1738969842648,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164057,1738969842657,"fUST",-667.85,0.00010958,2,"2025-02-07T23:10:42.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164059,1738969842667,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164061,1738969842676,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164063,1738969842686,"fUST",-414.51564704,0.00010958,2,"2025-02-07T23:10:42.686",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164065,1738969842696,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164067,1738969842705,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.705",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164069,1738969842714,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.714",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164071,1738969842723,"fUST",-3850.19,0.00010958,2,"2025-02-07T23:10:42.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164073,1738969842733,"fUST",-37874.54,0.00010958,2,"2025-02-07T23:10:42.733",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164075,1738969842742,"fUST",-570.00038302,0.00010958,2,"2025-02-07T23:10:42.742",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164077,1738969842752,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164079,1738969842761,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164081,1738969842771,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164083,1738969842780,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.780",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164086,1738969842789,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164088,1738969842799,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164090,1738969842809,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.809",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164091,1738969842821,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.821",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164093,1738969842831,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164095,1738969842841,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.841",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164097,1738969842851,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164100,1738969842861,"fUST",-565.83,0.00010958,2,"2025-02-07T23:10:42.861",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164102,1738969842871,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164104,1738969842881,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164105,1738969842891,"fUST",-500.8528102,0.00010958,2,"2025-02-07T23:10:42.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164107,1738969842901,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164110,1738969842911,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164112,1738969842921,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164113,1738969842931,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164115,1738969842941,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164117,1738969842950,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.950",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164120,1738969842960,"fUST",-1806.12,0.00010958,2,"2025-02-07T23:10:42.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164122,1738969842969,"fUST",-504.90464483,0.00010958,2,"2025-02-07T23:10:42.969",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164124,1738969842978,"fUST",-1564.77,0.00010958,2,"2025-02-07T23:10:42.978",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164125,1738969842988,"fUST",-632.45,0.00010958,2,"2025-02-07T23:10:42.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164128,1738969842998,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:42.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164130,1738969843007,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164132,1738969843016,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164134,1738969843027,"fUST",-1816.32,0.00010958,2,"2025-02-07T23:10:43.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164135,1738969843036,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.036",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164138,1738969843046,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.046",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164140,1738969843056,"fUST",-519.75081571,0.00010958,2,"2025-02-07T23:10:43.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164142,1738969843065,"fUST",-603.88,0.00010958,2,"2025-02-07T23:10:43.065",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164144,1738969843074,"fUST",-787.79,0.00010958,2,"2025-02-07T23:10:43.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164145,1738969843083,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164148,1738969843093,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164150,1738969843103,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.103",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164151,1738969843113,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.113",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164153,1738969843123,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.123",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164155,1738969843132,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.132",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164157,1738969843142,"fUST",-232.44990168,0.00010958,2,"2025-02-07T23:10:43.142",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164160,1738969843152,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.152",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164161,1738969843162,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164164,1738969843172,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.172",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164166,1738969843181,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.181",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164169,1738969843190,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164172,1738969843199,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.199",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164175,1738969843209,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.209",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164178,1738969843218,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164181,1738969843228,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.228",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164183,1738969843236,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164186,1738969843246,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164189,1738969843256,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.256",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164191,1738969843266,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164193,1738969843276,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.276",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164194,1738969843285,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.285",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164196,1738969843295,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.295",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164198,1738969843305,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.305",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164200,1738969843315,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164203,1738969843324,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164205,1738969843334,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164206,1738969843343,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164209,1738969843353,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164211,1738969843363,"fUST",-255.30712407,0.00010958,2,"2025-02-07T23:10:43.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164213,1738969843373,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164215,1738969843382,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164216,1738969843392,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164219,1738969843402,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164221,1738969843411,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164222,1738969843420,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164224,1738969843430,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164227,1738969843439,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164229,1738969843448,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.448",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164231,1738969843459,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164233,1738969843468,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164235,1738969843478,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164237,1738969843488,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164239,1738969843497,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164241,1738969843507,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164243,1738969843516,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164245,1738969843526,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164247,1738969843535,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164249,1738969843544,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164251,1738969843554,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164253,1738969843563,"fUST",-999.96,0.00010958,2,"2025-02-07T23:10:43.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164255,1738969843573,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164257,1738969843582,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164259,1738969843592,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164261,1738969843601,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164263,1738969843612,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164265,1738969843621,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164267,1738969843630,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164269,1738969843640,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164271,1738969843649,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.649",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164273,1738969843658,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.658",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164275,1738969843668,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:10:43.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164277,1738969843677,"fUST",-10296.55,0.00010958,2,"2025-02-07T23:10:43.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164279,1738969843687,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164281,1738969843696,"fUST",-173.10916124,0.00010958,2,"2025-02-07T23:10:43.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164283,1738969843705,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.705",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164285,1738969843714,"fUST",-501.8,0.00010958,2,"2025-02-07T23:10:43.714",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164287,1738969843723,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164289,1738969843733,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.733",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164291,1738969843742,"fUST",-206.95330172,0.00010958,2,"2025-02-07T23:10:43.742",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164293,1738969843751,"fUST",-1352.01,0.00010958,2,"2025-02-07T23:10:43.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164295,1738969843761,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164297,1738969843770,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164299,1738969843778,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164301,1738969843788,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164303,1738969843797,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164305,1738969843807,"fUST",-1794.03,0.00010958,2,"2025-02-07T23:10:43.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164308,1738969843821,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.821",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164310,1738969843831,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164311,1738969843840,"fUST",-500.90461884,0.00010958,2,"2025-02-07T23:10:43.840",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164312,1738969843850,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.850",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164313,1738969843862,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.862",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164314,1738969843871,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164315,1738969843881,"fUST",-995.86,0.00010958,2,"2025-02-07T23:10:43.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164316,1738969843892,"fUST",-3482.73,0.00010958,2,"2025-02-07T23:10:43.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164317,1738969843902,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164318,1738969843912,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.912",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164319,1738969843922,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.922",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164320,1738969843931,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164321,1738969843942,"fUST",-13095.25,0.00010958,2,"2025-02-07T23:10:43.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164322,1738969843951,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164323,1738969843961,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164324,1738969843970,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164325,1738969843980,"fUST",-7800.09,0.00010958,2,"2025-02-07T23:10:43.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164326,1738969843990,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:43.990",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164327,1738969844000,"fUST",-501.21233733,0.00010958,2,"2025-02-07T23:10:44.000",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164328,1738969844009,"fUST",-893.07,0.00010958,2,"2025-02-07T23:10:44.009",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164329,1738969844019,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.019",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164330,1738969844028,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.028",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164331,1738969844037,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164332,1738969844047,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164333,1738969844056,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164334,1738969844066,"fUST",-3229.56,0.00010958,2,"2025-02-07T23:10:44.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164335,1738969844076,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164336,1738969844085,"fUST",-1507.01,0.00010958,2,"2025-02-07T23:10:44.085",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164337,1738969844095,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.095",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164338,1738969844105,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164339,1738969844115,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.115",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164340,1738969844124,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.124",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164341,1738969844133,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164342,1738969844143,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164343,1738969844152,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.152",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164344,1738969844162,"fUST",-1655.9,0.00010958,2,"2025-02-07T23:10:44.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164345,1738969844171,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.171",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164346,1738969844181,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.181",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164347,1738969844191,"fUST",-500.95828207,0.00010958,2,"2025-02-07T23:10:44.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164348,1738969844200,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164349,1738969844210,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164350,1738969844219,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.219",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164351,1738969844229,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.229",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164352,1738969844238,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164353,1738969844248,"fUST",-1741.55,0.00010958,2,"2025-02-07T23:10:44.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164354,1738969844258,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.258",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164355,1738969844268,"fUST",-3320.04,0.00010958,2,"2025-02-07T23:10:44.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164356,1738969844277,"fUST",-4197.86,0.00010958,2,"2025-02-07T23:10:44.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164357,1738969844286,"fUST",-614.97094932,0.00010958,2,"2025-02-07T23:10:44.286",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164358,1738969844295,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.295",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164359,1738969844305,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.305",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164360,1738969844315,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164361,1738969844324,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164362,1738969844333,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164363,1738969844343,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164364,1738969844352,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164365,1738969844362,"fUST",-631.41,0.00010958,2,"2025-02-07T23:10:44.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164366,1738969844371,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164367,1738969844381,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.381",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164368,1738969844391,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.391",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164369,1738969844400,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164370,1738969844410,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164371,1738969844420,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164372,1738969844430,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164373,1738969844439,"fUST",-413.77714815,0.00010958,2,"2025-02-07T23:10:44.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164374,1738969844450,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164375,1738969844460,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.460",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164376,1738969844470,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.470",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164377,1738969844479,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164378,1738969844489,"fUST",-500.0,0.00010958,2,"2025-02-07T23:10:44.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164379,1738969844499,"fUST",-562.13,0.00010958,2,"2025-02-07T23:10:44.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164380,1738969844508,"fUST",-151.0,0.00010959,2,"2025-02-07T23:10:44.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164381,1738969844517,"fUST",-224.260416,0.00010959,2,"2025-02-07T23:10:44.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164383,1738969844526,"fUST",-9176.15,0.00010959,2,"2025-02-07T23:10:44.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164385,1738969844536,"fUST",-7646.79,0.00010959,2,"2025-02-07T23:10:44.536",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164387,1738969844546,"fUST",-6372.32,0.00010959,2,"2025-02-07T23:10:44.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164388,1738969844555,"fUST",-5310.27,0.00010959,2,"2025-02-07T23:10:44.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164389,1738969844565,"fUST",-4425.22,0.00010959,2,"2025-02-07T23:10:44.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164390,1738969844574,"fUST",-3687.69,0.00010959,2,"2025-02-07T23:10:44.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164391,1738969844583,"fUST",-3073.07,0.00010959,2,"2025-02-07T23:10:44.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164392,1738969844593,"fUST",-2560.89,0.00010959,2,"2025-02-07T23:10:44.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164393,1738969844602,"fUST",-2134.08,0.00010959,2,"2025-02-07T23:10:44.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164394,1738969844611,"fUST",-1778.4,0.00010959,2,"2025-02-07T23:10:44.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164395,1738969844620,"fUST",-1482.0,0.00010959,2,"2025-02-07T23:10:44.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164396,1738969844630,"fUST",-1235.0,0.00010959,2,"2025-02-07T23:10:44.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164397,1738969844640,"fUST",-1029.17,0.00010959,2,"2025-02-07T23:10:44.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164398,1738969844649,"fUST",-151.0,0.00010959,2,"2025-02-07T23:10:44.649",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164399,1738969844659,"fUST",-151.0,0.00010959,2,"2025-02-07T23:10:44.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164400,1738969844668,"fUST",-151.0,0.00010959,2,"2025-02-07T23:10:44.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164401,1738969844678,"fUST",-254.69164065,0.00010961,2,"2025-02-07T23:10:44.678",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164402,1738969844688,"fUST",-274.85087771,0.00010973,2,"2025-02-07T23:10:44.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164403,1738969844698,"fUST",-254.69164065,0.00010995,2,"2025-02-07T23:10:44.698",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164404,1738969844708,"fUST",-212.07778247,0.00011051,2,"2025-02-07T23:10:44.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164405,1738969844718,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.718",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164406,1738969844728,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.728",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164407,1738969844738,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164408,1738969844748,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.748",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164409,1738969844758,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.758",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164410,1738969844767,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164411,1738969844777,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164412,1738969844786,"fUST",-500.0,0.00011073,2,"2025-02-07T23:10:44.786",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164413,1738969844796,"fUST",-151.0,0.00011094,2,"2025-02-07T23:10:44.796",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164414,1738969844806,"fUST",-151.0,0.00011094,2,"2025-02-07T23:10:44.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164415,1738969844821,"fUST",-500.0,0.00011094,2,"2025-02-07T23:10:44.821",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164416,1738969844831,"fUST",-500.0,0.00011094,2,"2025-02-07T23:10:44.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164417,1738969844840,"fUST",-500.0,0.00011094,2,"2025-02-07T23:10:44.840",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164418,1738969844850,"fUST",-158.56,0.00011094,2,"2025-02-07T23:10:44.850",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164419,1738969844861,"fUST",-269.191598,0.00011094,2,"2025-02-07T23:10:44.861",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164420,1738969844871,"fUST",-269.191598,0.00011094,2,"2025-02-07T23:10:44.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164421,1738969844881,"fUST",-208.512465,0.00011094,2,"2025-02-07T23:10:44.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164422,1738969844893,"fUST",-208.512465,0.00011094,2,"2025-02-07T23:10:44.893",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164423,1738969844903,"fUST",-348.876714,0.00011094,2,"2025-02-07T23:10:44.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164424,1738969844913,"fUST",-348.876714,0.00011094,2,"2025-02-07T23:10:44.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164425,1738969845047,"fUST",-151.0,0.00011094,2,"2025-02-07T23:10:45.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164426,1738969845057,"fUST",-226.002287,0.00011094,2,"2025-02-07T23:10:45.057",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164427,1738969845067,"fUST",-226.002287,0.00011094,2,"2025-02-07T23:10:45.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164428,1738969845077,"fUST",-151.0,0.00011094,2,"2025-02-07T23:10:45.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164429,1738969845086,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:45.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164430,1738969845095,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:45.095",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164431,1738969845106,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:45.106",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164432,1738969845117,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164433,1738969845127,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164434,1738969845136,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.136",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164435,1738969845146,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.146",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164436,1738969845156,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164437,1738969845166,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.166",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164438,1738969845176,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164439,1738969845186,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164440,1738969845196,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164441,1738969845205,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164442,1738969845215,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164443,1738969845225,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164444,1738969845234,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164445,1738969845243,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164446,1738969845253,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.253",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164447,1738969845263,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.263",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164448,1738969845273,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164449,1738969845282,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164450,1738969845292,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164453,1738969845302,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164455,1738969845312,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.312",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164457,1738969845322,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.322",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164459,1738969845332,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.332",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164461,1738969845342,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164463,1738969845351,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164465,1738969845361,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.361",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164467,1738969845371,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164468,1738969845380,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164469,1738969845391,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.391",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164470,1738969845400,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164471,1738969845411,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164472,1738969845420,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164473,1738969845429,"fUST",-565.64928963,0.00011095,2,"2025-02-07T23:10:45.429",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164474,1738969845439,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164475,1738969845448,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.448",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164476,1738969845458,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164477,1738969845467,"fUST",-204.03665663,0.00011095,2,"2025-02-07T23:10:45.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164478,1738969845477,"fUST",-504.46962706,0.00011095,2,"2025-02-07T23:10:45.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164479,1738969845487,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164480,1738969845496,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164481,1738969845506,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164482,1738969845516,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164483,1738969845526,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164484,1738969845536,"fUST",-504.87196526,0.00011095,2,"2025-02-07T23:10:45.536",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164485,1738969845545,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164486,1738969845555,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164487,1738969845564,"fUST",-505.7492854,0.00011095,2,"2025-02-07T23:10:45.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164489,1738969845574,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:45.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164491,1738969845584,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164492,1738969845594,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164493,1738969845603,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164494,1738969845616,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164495,1738969845626,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164496,1738969845636,"fUST",-435.56365965,0.00011095,2,"2025-02-07T23:10:45.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164497,1738969845646,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164498,1738969845656,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164499,1738969845665,"fUST",-316.46669501,0.00011095,2,"2025-02-07T23:10:45.665",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164500,1738969845675,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164501,1738969845684,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.684",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164502,1738969845694,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164503,1738969845703,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164504,1738969845713,"fUST",-501.11742664,0.00011095,2,"2025-02-07T23:10:45.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164505,1738969845722,"fUST",-525.2733232,0.00011095,2,"2025-02-07T23:10:45.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164506,1738969845732,"fUST",-499.63457526,0.00011095,2,"2025-02-07T23:10:45.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164507,1738969845741,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164508,1738969845751,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164509,1738969845760,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164510,1738969845770,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164511,1738969845779,"fUST",-348.60122882,0.00011095,2,"2025-02-07T23:10:45.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164512,1738969845788,"fUST",-223.61797032,0.00011095,2,"2025-02-07T23:10:45.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164513,1738969845797,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164514,1738969845807,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164515,1738969845820,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164516,1738969845829,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164517,1738969845839,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164518,1738969845848,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164519,1738969845859,"fUST",-524.50268776,0.00011095,2,"2025-02-07T23:10:45.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164520,1738969845869,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.869",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164521,1738969845878,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164522,1738969845889,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164523,1738969845899,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.899",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164524,1738969845908,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164525,1738969845917,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164527,1738969845927,"fUST",-200.79496731,0.00011095,2,"2025-02-07T23:10:45.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164528,1738969845936,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164529,1738969845945,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164530,1738969845955,"fUST",-553.76,0.00011095,2,"2025-02-07T23:10:45.955",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164532,1738969845964,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164534,1738969845973,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164536,1738969845983,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164538,1738969845992,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:45.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164540,1738969846002,"fUST",-537.2282475,0.00011095,2,"2025-02-07T23:10:46.002",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164542,1738969846011,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164544,1738969846021,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164546,1738969846031,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164549,1738969846040,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164551,1738969846050,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164552,1738969846059,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.059",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164553,1738969846068,"fUST",-531.31439289,0.00011095,2,"2025-02-07T23:10:46.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164554,1738969846078,"fUST",-973.53,0.00011095,2,"2025-02-07T23:10:46.078",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164555,1738969846087,"fUST",-585.7,0.00011095,2,"2025-02-07T23:10:46.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164556,1738969846096,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.096",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164557,1738969846110,"fUST",-1144.78,0.00011095,2,"2025-02-07T23:10:46.110",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164558,1738969846120,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164559,1738969846129,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164560,1738969846140,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164561,1738969846150,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164562,1738969846159,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164563,1738969846169,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164564,1738969846178,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164565,1738969846188,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.188",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164566,1738969846198,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.198",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164567,1738969846208,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164568,1738969846218,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164569,1738969846227,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164570,1738969846237,"fUST",-236.52116316,0.00011095,2,"2025-02-07T23:10:46.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164571,1738969846247,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.247",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164572,1738969846257,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164573,1738969846267,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.267",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164574,1738969846277,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164575,1738969846287,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164576,1738969846297,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164577,1738969846307,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.307",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164578,1738969846317,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164579,1738969846327,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.327",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164580,1738969846337,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164581,1738969846347,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164582,1738969846358,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.358",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164583,1738969846368,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164584,1738969846378,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164585,1738969846387,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164586,1738969846397,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164587,1738969846406,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164588,1738969846416,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164589,1738969846426,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.426",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164590,1738969846436,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.436",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164591,1738969846445,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.445",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164592,1738969846456,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:46.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164593,1738969846467,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164594,1738969846477,"fUST",-605.60997334,0.00011095,2,"2025-02-07T23:10:46.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164595,1738969846487,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:46.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164596,1738969846497,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164597,1738969846506,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164598,1738969846516,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164599,1738969846526,"fUST",-297.1228486,0.00011095,2,"2025-02-07T23:10:46.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164600,1738969846536,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.536",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164601,1738969846545,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164602,1738969846556,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164603,1738969846566,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164604,1738969846577,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:46.577",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164605,1738969846587,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164606,1738969846597,"fUST",-687.92,0.00011095,2,"2025-02-07T23:10:46.597",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164607,1738969846607,"fUST",-188.01083267,0.00011095,2,"2025-02-07T23:10:46.607",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164608,1738969846617,"fUST",-456.16193903,0.00011095,2,"2025-02-07T23:10:46.617",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164609,1738969846627,"fUST",-160.18176984,0.00011095,2,"2025-02-07T23:10:46.627",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164610,1738969846636,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164611,1738969846646,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164612,1738969846656,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164613,1738969846665,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.665",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164614,1738969846675,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:46.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164615,1738969846685,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164616,1738969846694,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164617,1738969846704,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164618,1738969846713,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164619,1738969846723,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164620,1738969846732,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164621,1738969846742,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.742",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164622,1738969846751,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164623,1738969846761,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164624,1738969846771,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164625,1738969846780,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.780",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164626,1738969846791,"fUST",-878.87,0.00011095,2,"2025-02-07T23:10:46.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164627,1738969846804,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164628,1738969846816,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.816",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164629,1738969846827,"fUST",-250.94221394,0.00011095,2,"2025-02-07T23:10:46.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164630,1738969846838,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164631,1738969846847,"fUST",-503.66902881,0.00011095,2,"2025-02-07T23:10:46.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164632,1738969846857,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.857",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164633,1738969846866,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.866",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164634,1738969846876,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164635,1738969846886,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164636,1738969846896,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164637,1738969846907,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164638,1738969846917,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164639,1738969846927,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164640,1738969846937,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164641,1738969846946,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.946",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164642,1738969846956,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164643,1738969846967,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.967",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164644,1738969846977,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.977",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164645,1738969846988,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164646,1738969846997,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:46.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164647,1738969847007,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164648,1738969847017,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164649,1738969847027,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164650,1738969847037,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164651,1738969847047,"fUST",-300.0,0.00011095,2,"2025-02-07T23:10:47.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164652,1738969847057,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.057",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164653,1738969847067,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164654,1738969847077,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164655,1738969847087,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164656,1738969847097,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164657,1738969847108,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164658,1738969847118,"fUST",-500.97557477,0.00011095,2,"2025-02-07T23:10:47.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164659,1738969847128,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164660,1738969847138,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164661,1738969847149,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:47.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164662,1738969847159,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:47.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164663,1738969847170,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.170",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164664,1738969847184,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.184",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164665,1738969847196,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164666,1738969847206,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164667,1738969847217,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164668,1738969847231,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.231",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164669,1738969847242,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164670,1738969847253,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.253",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164671,1738969847263,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.263",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164672,1738969847273,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164673,1738969847283,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164674,1738969847293,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.293",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164675,1738969847303,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164676,1738969847313,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.313",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164677,1738969847323,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.323",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164678,1738969847333,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164679,1738969847343,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164680,1738969847352,"fUST",-362.32917678,0.00011095,2,"2025-02-07T23:10:47.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164681,1738969847362,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164682,1738969847373,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164683,1738969847383,"fUST",-884.05,0.00011095,2,"2025-02-07T23:10:47.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164684,1738969847394,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164685,1738969847405,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164686,1738969847415,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164687,1738969847425,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164688,1738969847435,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164689,1738969847445,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.445",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164690,1738969847455,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164691,1738969847465,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164692,1738969847475,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164693,1738969847485,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164694,1738969847495,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164695,1738969847549,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.549",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164696,1738969847560,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164697,1738969847571,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.571",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164698,1738969847581,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.581",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164699,1738969847591,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164700,1738969847601,"fUST",-483.90074773,0.00011095,2,"2025-02-07T23:10:47.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164701,1738969847616,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164702,1738969847627,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.627",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164703,1738969847637,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.637",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164704,1738969847649,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.649",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164705,1738969847659,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164706,1738969847669,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164707,1738969847681,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164708,1738969847691,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164709,1738969847701,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.701",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164710,1738969847712,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164711,1738969847722,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164712,1738969847731,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164713,1738969847741,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164714,1738969847751,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164715,1738969847762,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164716,1738969847772,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.772",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164717,1738969847782,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.782",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164718,1738969847792,"fUST",-211.519012,0.00011095,2,"2025-02-07T23:10:47.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164719,1738969847802,"fUST",-211.519012,0.00011095,2,"2025-02-07T23:10:47.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164720,1738969847813,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164721,1738969847825,"fUST",-919.1,0.00011095,2,"2025-02-07T23:10:47.825",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164722,1738969847834,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164723,1738969847844,"fUST",-211.519012,0.00011095,2,"2025-02-07T23:10:47.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164724,1738969847855,"fUST",-211.519012,0.00011095,2,"2025-02-07T23:10:47.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164725,1738969847869,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.869",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164726,1738969847878,"fUST",-199.747482,0.00011095,2,"2025-02-07T23:10:47.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164727,1738969847888,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164728,1738969847900,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.900",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164729,1738969847916,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164730,1738969847929,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164731,1738969847938,"fUST",-199.747482,0.00011095,2,"2025-02-07T23:10:47.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164732,1738969847948,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164733,1738969847958,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164734,1738969847969,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.969",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164735,1738969847980,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:47.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164736,1738969847990,"fUST",-929.34,0.00011095,2,"2025-02-07T23:10:47.990",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164737,1738969848002,"fUST",-617.53,0.00011095,2,"2025-02-07T23:10:48.002",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164738,1738969848012,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.012",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164739,1738969848023,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.023",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164740,1738969848034,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164741,1738969848044,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164742,1738969848055,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.055",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164743,1738969848065,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.065",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164744,1738969848076,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164745,1738969848087,"fUST",-269.191598,0.00011095,2,"2025-02-07T23:10:48.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164746,1738969848097,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164747,1738969848113,"fUST",-269.191598,0.00011095,2,"2025-02-07T23:10:48.113",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164748,1738969848125,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.125",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164749,1738969848136,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.136",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164750,1738969848145,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.145",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164751,1738969848156,"fUST",-507.35096873,0.00011095,2,"2025-02-07T23:10:48.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164752,1738969848167,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164753,1738969848178,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164754,1738969848189,"fUST",-176.681935,0.00011095,2,"2025-02-07T23:10:48.189",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164755,1738969848200,"fUST",-176.681935,0.00011095,2,"2025-02-07T23:10:48.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164756,1738969848211,"fUST",-518.23,0.00011095,2,"2025-02-07T23:10:48.211",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164757,1738969848222,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.222",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164758,1738969848232,"fUST",-176.681935,0.00011095,2,"2025-02-07T23:10:48.232",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164759,1738969848243,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164760,1738969848254,"fUST",-176.681935,0.00011095,2,"2025-02-07T23:10:48.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164761,1738969848264,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164762,1738969848274,"fUST",-1079.37,0.00011095,2,"2025-02-07T23:10:48.274",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164763,1738969848283,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164764,1738969848293,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.293",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164765,1738969848303,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164766,1738969848313,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.313",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164767,1738969848323,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.323",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164768,1738969848335,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164769,1738969848345,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.345",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164770,1738969848355,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.355",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164771,1738969848369,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.369",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164772,1738969848379,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.379",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164773,1738969848389,"fUST",-624.03,0.00011095,2,"2025-02-07T23:10:48.389",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164774,1738969848399,"fUST",-520.20760852,0.00011095,2,"2025-02-07T23:10:48.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164775,1738969848410,"fUST",-546.98,0.00011095,2,"2025-02-07T23:10:48.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164776,1738969848420,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164777,1738969848431,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164778,1738969848441,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164779,1738969848452,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164780,1738969848463,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164781,1738969848478,"fUST",-1015.71,0.00011095,2,"2025-02-07T23:10:48.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164782,1738969848488,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164783,1738969848499,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164784,1738969848509,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164785,1738969848519,"fUST",-1728.65,0.00011095,2,"2025-02-07T23:10:48.519",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164786,1738969848530,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.530",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164787,1738969848541,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164788,1738969848552,"fUST",-578.97,0.00011095,2,"2025-02-07T23:10:48.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164789,1738969848562,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164790,1738969848572,"fUST",-994.74,0.00011095,2,"2025-02-07T23:10:48.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164791,1738969848582,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164792,1738969848592,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164793,1738969848603,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164794,1738969848614,"fUST",-536.76494534,0.00011095,2,"2025-02-07T23:10:48.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164795,1738969848624,"fUST",-2059.02,0.00011095,2,"2025-02-07T23:10:48.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164796,1738969848634,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164797,1738969848644,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.644",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164798,1738969848654,"fUST",-295.85145729,0.00011095,2,"2025-02-07T23:10:48.654",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164799,1738969848664,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164800,1738969848673,"fUST",-643.6,0.00011095,2,"2025-02-07T23:10:48.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164801,1738969848683,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164802,1738969848693,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.693",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164803,1738969848704,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164804,1738969848715,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:48.715",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164805,1738969848726,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:48.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164806,1738969848736,"fUST",-2806.17,0.00011095,2,"2025-02-07T23:10:48.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164807,1738969848746,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164808,1738969848755,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.755",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164809,1738969848764,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164810,1738969848775,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.775",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164811,1738969848785,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.785",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164812,1738969848795,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.795",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164813,1738969848805,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.805",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164814,1738969848817,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164815,1738969848828,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164816,1738969848838,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164817,1738969848847,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164818,1738969848859,"fUST",-208.512465,0.00011095,2,"2025-02-07T23:10:48.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164819,1738969848870,"fUST",-208.512465,0.00011095,2,"2025-02-07T23:10:48.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164820,1738969848881,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164821,1738969848891,"fUST",-288.21855819,0.00011095,2,"2025-02-07T23:10:48.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164822,1738969848901,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164823,1738969848912,"fUST",-9555.55,0.00011095,2,"2025-02-07T23:10:48.912",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164824,1738969848922,"fUST",-683.76,0.00011095,2,"2025-02-07T23:10:48.922",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164825,1738969848932,"fUST",-208.512465,0.00011095,2,"2025-02-07T23:10:48.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164826,1738969848942,"fUST",-208.512465,0.00011095,2,"2025-02-07T23:10:48.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164827,1738969848952,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164828,1738969848962,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164829,1738969848972,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.972",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164830,1738969848982,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164831,1738969848993,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:48.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164832,1738969849003,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164833,1738969849013,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164834,1738969849024,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164835,1738969849034,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164836,1738969849043,"fUST",-569.98,0.00011095,2,"2025-02-07T23:10:49.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164837,1738969849053,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164838,1738969849064,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.064",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164839,1738969849074,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164840,1738969849084,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.084",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164841,1738969849094,"fUST",-1176.99,0.00011095,2,"2025-02-07T23:10:49.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164842,1738969849104,"fUST",-5936.3,0.00011095,2,"2025-02-07T23:10:49.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164843,1738969849117,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164844,1738969849127,"fUST",-164.81784059,0.00011095,2,"2025-02-07T23:10:49.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164845,1738969849137,"fUST",-1775.17,0.00011095,2,"2025-02-07T23:10:49.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164846,1738969849147,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164847,1738969849158,"fUST",-667.85,0.00011095,2,"2025-02-07T23:10:49.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164848,1738969849168,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164849,1738969849178,"fUST",-506.94515771,0.00011095,2,"2025-02-07T23:10:49.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164850,1738969849189,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.189",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164851,1738969849200,"fUST",-3850.19,0.00011095,2,"2025-02-07T23:10:49.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164852,1738969849210,"fUST",-37874.54,0.00011095,2,"2025-02-07T23:10:49.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164853,1738969849220,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164854,1738969849231,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.231",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164855,1738969849241,"fUST",-518.76109278,0.00011095,2,"2025-02-07T23:10:49.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164856,1738969849250,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.250",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164857,1738969849260,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164858,1738969849270,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164859,1738969849280,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164860,1738969849290,"fUST",-224.53960497,0.00011095,2,"2025-02-07T23:10:49.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164861,1738969849300,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.300",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164862,1738969849310,"fUST",-565.83,0.00011095,2,"2025-02-07T23:10:49.310",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164863,1738969849320,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.320",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164864,1738969849330,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.330",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164865,1738969849340,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.340",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164866,1738969849351,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164867,1738969849362,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164868,1738969849373,"fUST",-1806.12,0.00011095,2,"2025-02-07T23:10:49.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164869,1738969849383,"fUST",-1564.77,0.00011095,2,"2025-02-07T23:10:49.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164870,1738969849393,"fUST",-632.45,0.00011095,2,"2025-02-07T23:10:49.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164871,1738969849403,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164872,1738969849413,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164873,1738969849423,"fUST",-1816.32,0.00011095,2,"2025-02-07T23:10:49.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164874,1738969849433,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164875,1738969849443,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164876,1738969849453,"fUST",-348.876714,0.00011095,2,"2025-02-07T23:10:49.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164877,1738969849463,"fUST",-348.876714,0.00011095,2,"2025-02-07T23:10:49.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164878,1738969849472,"fUST",-603.88,0.00011095,2,"2025-02-07T23:10:49.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164879,1738969849483,"fUST",-787.79,0.00011095,2,"2025-02-07T23:10:49.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164880,1738969849493,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164881,1738969849503,"fUST",-348.876714,0.00011095,2,"2025-02-07T23:10:49.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164882,1738969849513,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164883,1738969849523,"fUST",-348.876714,0.00011095,2,"2025-02-07T23:10:49.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164884,1738969849534,"fUST",-364.44295511,0.00011095,2,"2025-02-07T23:10:49.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164885,1738969849544,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164886,1738969849554,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164887,1738969849564,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164888,1738969849574,"fUST",-217.11935487,0.00011095,2,"2025-02-07T23:10:49.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164889,1738969849584,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164890,1738969849593,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164891,1738969849603,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164892,1738969849613,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164893,1738969849623,"fUST",-552.4757375,0.00011095,2,"2025-02-07T23:10:49.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164894,1738969849633,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164895,1738969849643,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164896,1738969849653,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164897,1738969849662,"fUST",-999.96,0.00011095,2,"2025-02-07T23:10:49.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164898,1738969849672,"fUST",-501.0601315,0.00011095,2,"2025-02-07T23:10:49.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164899,1738969849683,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164900,1738969849694,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164901,1738969849703,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164902,1738969849713,"fUST",-501.8,0.00011095,2,"2025-02-07T23:10:49.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164903,1738969849723,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164904,1738969849732,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164905,1738969849742,"fUST",-1352.01,0.00011095,2,"2025-02-07T23:10:49.742",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164906,1738969849752,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164907,1738969849762,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164908,1738969849771,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164909,1738969849780,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.780",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164910,1738969849790,"fUST",-1794.03,0.00011095,2,"2025-02-07T23:10:49.790",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164911,1738969849800,"fUST",-226.002287,0.00011095,2,"2025-02-07T23:10:49.800",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164912,1738969849810,"fUST",-226.002287,0.00011095,2,"2025-02-07T23:10:49.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164913,1738969849824,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.824",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164914,1738969849834,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164915,1738969849843,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.843",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164916,1738969849854,"fUST",-226.002287,0.00011095,2,"2025-02-07T23:10:49.854",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164917,1738969849865,"fUST",-226.002287,0.00011095,2,"2025-02-07T23:10:49.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164918,1738969849875,"fUST",-995.86,0.00011095,2,"2025-02-07T23:10:49.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164919,1738969849885,"fUST",-3482.73,0.00011095,2,"2025-02-07T23:10:49.885",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164920,1738969849897,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164921,1738969849907,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164922,1738969849917,"fUST",-13095.25,0.00011095,2,"2025-02-07T23:10:49.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164923,1738969849927,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164924,1738969849937,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164925,1738969849947,"fUST",-7800.09,0.00011095,2,"2025-02-07T23:10:49.947",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164926,1738969849957,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.957",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164927,1738969849967,"fUST",-893.07,0.00011095,2,"2025-02-07T23:10:49.967",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164928,1738969849978,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.978",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164929,1738969849988,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:49.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164930,1738969849997,"fUST",-3229.56,0.00011095,2,"2025-02-07T23:10:49.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164931,1738969850007,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164932,1738969850017,"fUST",-1507.01,0.00011095,2,"2025-02-07T23:10:50.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164933,1738969850026,"fUST",-229.61562842,0.00011095,2,"2025-02-07T23:10:50.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164934,1738969850037,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164935,1738969850047,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164936,1738969850056,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164937,1738969850067,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164938,1738969850077,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164939,1738969850086,"fUST",-1655.9,0.00011095,2,"2025-02-07T23:10:50.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164940,1738969850096,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.096",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164941,1738969850106,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.106",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164942,1738969850117,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164943,1738969850127,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164944,1738969850136,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.136",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164945,1738969850146,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.146",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164946,1738969850156,"fUST",-501.98540406,0.00011095,2,"2025-02-07T23:10:50.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164947,1738969850165,"fUST",-1741.55,0.00011095,2,"2025-02-07T23:10:50.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164948,1738969850175,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.175",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164949,1738969850185,"fUST",-3320.04,0.00011095,2,"2025-02-07T23:10:50.185",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164950,1738969850195,"fUST",-4197.86,0.00011095,2,"2025-02-07T23:10:50.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164951,1738969850205,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164952,1738969850215,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164953,1738969850225,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164954,1738969850235,"fUST",-509.66229662,0.00011095,2,"2025-02-07T23:10:50.235",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164955,1738969850246,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164956,1738969850256,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.256",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164957,1738969850266,"fUST",-631.41,0.00011095,2,"2025-02-07T23:10:50.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164958,1738969850276,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:50.276",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164959,1738969850286,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:50.286",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164960,1738969850296,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164961,1738969850306,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164962,1738969850315,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164963,1738969850325,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164964,1738969850335,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:50.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164965,1738969850344,"fUST",-151.0,0.00011095,2,"2025-02-07T23:10:50.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164966,1738969850354,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164967,1738969850365,"fUST",-500.0,0.00011095,2,"2025-02-07T23:10:50.365",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164968,1738969850375,"fUST",-3687.73321545,0.00011132,2,"2025-02-07T23:10:50.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164969,1738969850384,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:50.384",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164970,1738969850394,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:50.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164971,1738969850404,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:50.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164972,1738969850414,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164973,1738969850425,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164974,1738969850435,"fUST",-501.19815025,0.00011232,2,"2025-02-07T23:10:50.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164975,1738969850444,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.444",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164976,1738969850454,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164977,1738969850464,"fUST",-569.29,0.00011232,2,"2025-02-07T23:10:50.464",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164978,1738969850474,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164979,1738969850483,"fUST",-525.19795782,0.00011232,2,"2025-02-07T23:10:50.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164980,1738969850493,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164981,1738969850503,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164982,1738969850512,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.512",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164983,1738969850522,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164984,1738969850532,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164985,1738969850542,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164986,1738969850552,"fUST",-292.89185279,0.00011232,2,"2025-02-07T23:10:50.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164987,1738969850562,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164988,1738969850573,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164989,1738969850582,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164990,1738969850592,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164991,1738969850602,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164992,1738969850612,"fUST",-649.44,0.00011232,2,"2025-02-07T23:10:50.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164993,1738969850622,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.622",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164994,1738969850632,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.632",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164995,1738969850642,"fUST",-525.93033157,0.00011232,2,"2025-02-07T23:10:50.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164996,1738969850652,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164997,1738969850661,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164998,1738969850671,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352164999,1738969850681,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165000,1738969850692,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165001,1738969850702,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165002,1738969850711,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.711",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165003,1738969850721,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.721",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165004,1738969850731,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165005,1738969850741,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165006,1738969850751,"fUST",-251.97811523,0.00011232,2,"2025-02-07T23:10:50.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165007,1738969850761,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165008,1738969850771,"fUST",-510.1295938,0.00011232,2,"2025-02-07T23:10:50.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165009,1738969850782,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.782",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165010,1738969850792,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:50.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165011,1738969850801,"fUST",-471.41757479,0.00011232,2,"2025-02-07T23:10:50.801",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165012,1738969850813,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165013,1738969850827,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165014,1738969850836,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165015,1738969850846,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165016,1738969850856,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165017,1738969850867,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165018,1738969850877,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165019,1738969850886,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165020,1738969850897,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165021,1738969850906,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165022,1738969850916,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165023,1738969850926,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.926",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165024,1738969850936,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165025,1738969850945,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165026,1738969850955,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.955",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165027,1738969850964,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165028,1738969850974,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165029,1738969850984,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165030,1738969850995,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:50.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165031,1738969851004,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.004",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165032,1738969851015,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165033,1738969851024,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165034,1738969851035,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.035",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165035,1738969851044,"fUST",-553.76,0.00011232,2,"2025-02-07T23:10:51.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165036,1738969851053,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165037,1738969851063,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165038,1738969851073,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165039,1738969851083,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165040,1738969851093,"fUST",-515.15,0.00011232,2,"2025-02-07T23:10:51.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165041,1738969851104,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165042,1738969851114,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.114",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165043,1738969851124,"fUST",-973.53,0.00011232,2,"2025-02-07T23:10:51.124",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165044,1738969851133,"fUST",-585.7,0.00011232,2,"2025-02-07T23:10:51.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165045,1738969851143,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165046,1738969851290,"fUST",-1144.78,0.00011232,2,"2025-02-07T23:10:51.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165047,1738969851300,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.300",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165048,1738969851310,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.310",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165049,1738969851319,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165050,1738969851329,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165051,1738969851339,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165052,1738969851349,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.349",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165053,1738969851360,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165054,1738969851371,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165055,1738969851380,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165056,1738969851390,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165057,1738969851400,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165058,1738969851410,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165059,1738969851419,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.419",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165060,1738969851430,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165061,1738969851442,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165062,1738969851452,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165063,1738969851461,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.461",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165064,1738969851471,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165065,1738969851480,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.480",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165066,1738969851490,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165067,1738969851499,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165068,1738969851508,"fUST",-153.91,0.00011232,2,"2025-02-07T23:10:51.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165069,1738969851518,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:51.518",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165070,1738969851527,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.527",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165071,1738969851537,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:51.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165072,1738969851546,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165073,1738969851556,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165074,1738969851566,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165075,1738969851575,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165076,1738969851585,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165077,1738969851594,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165078,1738969851603,"fUST",-687.92,0.00011232,2,"2025-02-07T23:10:51.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165079,1738969851613,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165080,1738969851622,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.622",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165081,1738969851631,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:51.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165082,1738969851641,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165083,1738969851650,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165084,1738969851659,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165085,1738969851668,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165086,1738969851679,"fUST",-878.87,0.00011232,2,"2025-02-07T23:10:51.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165087,1738969851689,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165088,1738969851699,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165089,1738969851708,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165090,1738969851717,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165091,1738969851726,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165092,1738969851736,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165093,1738969851745,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165094,1738969851757,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165095,1738969851769,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165096,1738969851779,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165097,1738969851789,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165098,1738969851799,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165099,1738969851808,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165100,1738969851820,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165101,1738969851829,"fUST",-609.14,0.00011232,2,"2025-02-07T23:10:51.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165102,1738969851839,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165103,1738969851849,"fUST",-311.54707333,0.00011232,2,"2025-02-07T23:10:51.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165104,1738969851861,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.861",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165105,1738969851870,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165106,1738969851879,"fUST",-551.95,0.00011232,2,"2025-02-07T23:10:51.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165107,1738969851889,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:51.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165108,1738969851900,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.900",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165109,1738969851909,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.909",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165110,1738969851918,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.918",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165111,1738969851928,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.928",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165112,1738969851937,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165113,1738969851947,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.947",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165114,1738969851956,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165115,1738969851966,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.966",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165116,1738969851975,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165117,1738969851985,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:51.985",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165118,1738969851994,"fUST",-509.48,0.00011232,2,"2025-02-07T23:10:51.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165119,1738969852003,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165120,1738969852013,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165121,1738969852022,"fUST",-884.05,0.00011232,2,"2025-02-07T23:10:52.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165122,1738969852031,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165123,1738969852041,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.041",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165124,1738969852050,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165125,1738969852059,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.059",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165126,1738969852069,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.069",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165127,1738969852078,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.078",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165128,1738969852087,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165129,1738969852097,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165130,1738969852106,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.106",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165131,1738969852117,"fUST",-591.15095071,0.00011232,2,"2025-02-07T23:10:52.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165132,1738969852126,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.126",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165133,1738969852135,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.135",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165134,1738969852144,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.144",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165135,1738969852154,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.154",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165136,1738969852163,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.163",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165137,1738969852173,"fUST",-468.22254841,0.00011232,2,"2025-02-07T23:10:52.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165138,1738969852182,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.182",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165139,1738969852192,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165140,1738969852201,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.201",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165141,1738969852211,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.211",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165142,1738969852220,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165143,1738969852230,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165144,1738969852239,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165145,1738969852249,"fUST",-612.81846506,0.00011232,2,"2025-02-07T23:10:52.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165146,1738969852258,"fUST",-211.519012,0.00011232,2,"2025-02-07T23:10:52.258",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165147,1738969852268,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165148,1738969852277,"fUST",-919.1,0.00011232,2,"2025-02-07T23:10:52.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165149,1738969852287,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165150,1738969852296,"fUST",-211.519012,0.00011232,2,"2025-02-07T23:10:52.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165151,1738969852306,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165152,1738969852315,"fUST",-199.747482,0.00011232,2,"2025-02-07T23:10:52.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165153,1738969852325,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165154,1738969852334,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165155,1738969852344,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165156,1738969852353,"fUST",-199.747482,0.00011232,2,"2025-02-07T23:10:52.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165157,1738969852363,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165158,1738969852373,"fUST",-491.07440788,0.00011232,2,"2025-02-07T23:10:52.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165159,1738969852383,"fUST",-929.34,0.00011232,2,"2025-02-07T23:10:52.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165160,1738969852392,"fUST",-617.53,0.00011232,2,"2025-02-07T23:10:52.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165161,1738969852401,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.401",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165162,1738969852410,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165163,1738969852420,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165164,1738969852430,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165165,1738969852439,"fUST",-213.30540696,0.00011232,2,"2025-02-07T23:10:52.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165166,1738969852449,"fUST",-269.191598,0.00011232,2,"2025-02-07T23:10:52.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165167,1738969852458,"fUST",-269.191598,0.00011232,2,"2025-02-07T23:10:52.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165168,1738969852467,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165169,1738969852477,"fUST",-269.191598,0.00011232,2,"2025-02-07T23:10:52.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165170,1738969852486,"fUST",-269.191598,0.00011232,2,"2025-02-07T23:10:52.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165171,1738969852496,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165172,1738969852505,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165173,1738969852515,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165174,1738969852524,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165175,1738969852534,"fUST",-176.681935,0.00011232,2,"2025-02-07T23:10:52.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165176,1738969852543,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165177,1738969852553,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165178,1738969852562,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165179,1738969852572,"fUST",-176.681935,0.00011232,2,"2025-02-07T23:10:52.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165180,1738969852581,"fUST",-1079.37,0.00011232,2,"2025-02-07T23:10:52.581",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165181,1738969852591,"fUST",-176.77856364,0.00011232,2,"2025-02-07T23:10:52.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165182,1738969852600,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.600",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165183,1738969852610,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.610",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165184,1738969852619,"fUST",-536.65,0.00011232,2,"2025-02-07T23:10:52.619",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165185,1738969852628,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.628",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165186,1738969852637,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.637",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165187,1738969852647,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.647",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165188,1738969852656,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165189,1738969852666,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165190,1738969852675,"fUST",-624.03,0.00011232,2,"2025-02-07T23:10:52.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165191,1738969852684,"fUST",-546.98,0.00011232,2,"2025-02-07T23:10:52.684",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165192,1738969852694,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165193,1738969852703,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165194,1738969852712,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165195,1738969852722,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165196,1738969852731,"fUST",-1015.71,0.00011232,2,"2025-02-07T23:10:52.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165197,1738969852741,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165198,1738969852750,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165199,1738969852760,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165200,1738969852769,"fUST",-1728.65,0.00011232,2,"2025-02-07T23:10:52.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165201,1738969852779,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165202,1738969852788,"fUST",-994.74,0.00011232,2,"2025-02-07T23:10:52.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165203,1738969852798,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165204,1738969852808,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165205,1738969852823,"fUST",-2059.02,0.00011232,2,"2025-02-07T23:10:52.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165206,1738969852832,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.832",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165207,1738969852842,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.842",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165208,1738969852850,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.850",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165209,1738969852862,"fUST",-643.6,0.00011232,2,"2025-02-07T23:10:52.862",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165210,1738969852872,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.872",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165211,1738969852882,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165212,1738969852892,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165213,1738969852902,"fUST",-2806.17,0.00011232,2,"2025-02-07T23:10:52.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165214,1738969852911,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165215,1738969852921,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165216,1738969852930,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165217,1738969852939,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165218,1738969852949,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.949",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165219,1738969852958,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165220,1738969852967,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.967",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165221,1738969852977,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.977",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165222,1738969852986,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165223,1738969852996,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:52.996",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165224,1738969853005,"fUST",-208.512465,0.00011232,2,"2025-02-07T23:10:53.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165225,1738969853015,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165226,1738969853024,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165227,1738969853034,"fUST",-9555.55,0.00011232,2,"2025-02-07T23:10:53.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165228,1738969853044,"fUST",-683.76,0.00011232,2,"2025-02-07T23:10:53.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165229,1738969853053,"fUST",-208.512465,0.00011232,2,"2025-02-07T23:10:53.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165230,1738969853063,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165231,1738969853072,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165232,1738969853082,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165233,1738969853091,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.091",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165234,1738969853101,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165235,1738969853112,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165236,1738969853121,"fUST",-569.98,0.00011232,2,"2025-02-07T23:10:53.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165237,1738969853132,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.132",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165238,1738969853142,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.142",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165239,1738969853151,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.151",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165240,1738969853161,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.161",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165241,1738969853171,"fUST",-1176.99,0.00011232,2,"2025-02-07T23:10:53.171",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165242,1738969853180,"fUST",-5936.3,0.00011232,2,"2025-02-07T23:10:53.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165243,1738969853190,"fUST",-1775.17,0.00011232,2,"2025-02-07T23:10:53.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165244,1738969853199,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.199",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165245,1738969853208,"fUST",-667.85,0.00011232,2,"2025-02-07T23:10:53.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165246,1738969853217,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165247,1738969853226,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165248,1738969853236,"fUST",-3850.19,0.00011232,2,"2025-02-07T23:10:53.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165249,1738969853245,"fUST",-37874.54,0.00011232,2,"2025-02-07T23:10:53.245",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165250,1738969853254,"fUST",-513.32,0.00011232,2,"2025-02-07T23:10:53.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165251,1738969853264,"fUST",-346.89083876,0.00011232,2,"2025-02-07T23:10:53.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165252,1738969853273,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165253,1738969853283,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165254,1738969853292,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165255,1738969853301,"fUST",-428.49,0.00011232,2,"2025-02-07T23:10:53.301",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165256,1738969853311,"fUST",-565.83,0.00011232,2,"2025-02-07T23:10:53.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165257,1738969853319,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165258,1738969853329,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165259,1738969853338,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.338",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165260,1738969853347,"fUST",-1806.12,0.00011232,2,"2025-02-07T23:10:53.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165261,1738969853356,"fUST",-1564.77,0.00011232,2,"2025-02-07T23:10:53.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165262,1738969853367,"fUST",-632.45,0.00011232,2,"2025-02-07T23:10:53.367",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165263,1738969853376,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165264,1738969853386,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165265,1738969853396,"fUST",-1816.32,0.00011232,2,"2025-02-07T23:10:53.396",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165266,1738969853405,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165267,1738969853414,"fUST",-348.876714,0.00011232,2,"2025-02-07T23:10:53.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165268,1738969853424,"fUST",-603.88,0.00011232,2,"2025-02-07T23:10:53.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165269,1738969853433,"fUST",-787.79,0.00011232,2,"2025-02-07T23:10:53.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165270,1738969853443,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165271,1738969853452,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165272,1738969853462,"fUST",-348.876714,0.00011232,2,"2025-02-07T23:10:53.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165273,1738969853471,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165274,1738969853481,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.481",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165275,1738969853490,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165276,1738969853499,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165277,1738969853509,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165278,1738969853518,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.518",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165279,1738969853528,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165280,1738969853538,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.538",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165281,1738969853547,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.547",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165282,1738969853556,"fUST",-999.96,0.00011232,2,"2025-02-07T23:10:53.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165283,1738969853566,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165284,1738969853575,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165285,1738969853584,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165286,1738969853593,"fUST",-501.8,0.00011232,2,"2025-02-07T23:10:53.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165287,1738969853602,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165288,1738969853614,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165289,1738969853624,"fUST",-1352.01,0.00011232,2,"2025-02-07T23:10:53.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165290,1738969853633,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165291,1738969853643,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165292,1738969853653,"fUST",-1794.03,0.00011232,2,"2025-02-07T23:10:53.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165293,1738969853662,"fUST",-226.002287,0.00011232,2,"2025-02-07T23:10:53.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165294,1738969853672,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165295,1738969853682,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.682",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165296,1738969853691,"fUST",-226.002287,0.00011232,2,"2025-02-07T23:10:53.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165297,1738969853701,"fUST",-995.86,0.00011232,2,"2025-02-07T23:10:53.701",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165298,1738969853716,"fUST",-3482.73,0.00011232,2,"2025-02-07T23:10:53.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165299,1738969853727,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165300,1738969853736,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165301,1738969853745,"fUST",-13095.25,0.00011232,2,"2025-02-07T23:10:53.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165302,1738969853754,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165303,1738969853764,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165304,1738969853774,"fUST",-7800.09,0.00011232,2,"2025-02-07T23:10:53.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165305,1738969853784,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165306,1738969853794,"fUST",-893.07,0.00011232,2,"2025-02-07T23:10:53.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165307,1738969853804,"fUST",-448.35721145,0.00011232,2,"2025-02-07T23:10:53.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165308,1738969853816,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.816",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165309,1738969853829,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165310,1738969853839,"fUST",-3229.56,0.00011232,2,"2025-02-07T23:10:53.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165311,1738969853849,"fUST",-1507.01,0.00011232,2,"2025-02-07T23:10:53.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165312,1738969853860,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165313,1738969853871,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165314,1738969853881,"fUST",-203.7473701,0.00011232,2,"2025-02-07T23:10:53.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165315,1738969853891,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165316,1738969853903,"fUST",-1655.9,0.00011232,2,"2025-02-07T23:10:53.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165317,1738969853913,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165318,1738969853923,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.923",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165319,1738969853932,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165320,1738969853942,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165321,1738969853951,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165322,1738969853961,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165323,1738969853971,"fUST",-1741.55,0.00011232,2,"2025-02-07T23:10:53.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165324,1738969853980,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:53.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165325,1738969853991,"fUST",-3320.04,0.00011232,2,"2025-02-07T23:10:53.991",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165326,1738969854000,"fUST",-4197.86,0.00011232,2,"2025-02-07T23:10:54.000",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165327,1738969854010,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165328,1738969854020,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165329,1738969854029,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165330,1738969854039,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.039",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165331,1738969854049,"fUST",-631.41,0.00011232,2,"2025-02-07T23:10:54.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165332,1738969854058,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:54.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165333,1738969854068,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:54.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165334,1738969854079,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.079",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165335,1738969854089,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.089",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165336,1738969854099,"fUST",-151.0,0.00011232,2,"2025-02-07T23:10:54.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165337,1738969854108,"fUST",-299.845916,0.00011232,2,"2025-02-07T23:10:54.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165338,1738969854119,"fUST",-572.01539065,0.00011232,2,"2025-02-07T23:10:54.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165339,1738969854128,"fUST",-500.0,0.00011232,2,"2025-02-07T23:10:54.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165340,1738969854138,"fUST",-396.0,0.00011279,2,"2025-02-07T23:10:54.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165341,1738969854147,"fUST",-404.458,0.00011279,2,"2025-02-07T23:10:54.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165342,1738969854157,"fUST",-18230.7605209,0.00011354,2,"2025-02-07T23:10:54.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165343,1738969854168,"fUST",-226.002287,0.00011354,2,"2025-02-07T23:10:54.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165344,1738969854177,"fUST",-226.002287,0.00011354,2,"2025-02-07T23:10:54.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165345,1738969854187,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165346,1738969854197,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165347,1738969854206,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165348,1738969854216,"fUST",-255.96,0.00011369,2,"2025-02-07T23:10:54.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165349,1738969854226,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165350,1738969854236,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165351,1738969854245,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.245",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165352,1738969854255,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.255",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165353,1738969854265,"fUST",-452.62939977,0.00011369,2,"2025-02-07T23:10:54.265",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165354,1738969854275,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.275",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165355,1738969854285,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.285",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165356,1738969854294,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165357,1738969854304,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.304",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165358,1738969854314,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165359,1738969854324,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165360,1738969854333,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165361,1738969854343,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165362,1738969854352,"fUST",-399.07,0.00011369,2,"2025-02-07T23:10:54.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165363,1738969854362,"fUST",-580.63,0.00011369,2,"2025-02-07T23:10:54.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165364,1738969854372,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165365,1738969854381,"fUST",-622.88155614,0.00011369,2,"2025-02-07T23:10:54.381",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165366,1738969854391,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.391",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165367,1738969854400,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165368,1738969854410,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165369,1738969854547,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.547",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165370,1738969854557,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165371,1738969854567,"fUST",-610.23232777,0.00011369,2,"2025-02-07T23:10:54.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165372,1738969854576,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165373,1738969854586,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.586",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165374,1738969854595,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165375,1738969854605,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165376,1738969854616,"fUST",-489.50972059,0.00011369,2,"2025-02-07T23:10:54.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165377,1738969854625,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.625",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165378,1738969854635,"fUST",-750.006,0.00011369,2,"2025-02-07T23:10:54.635",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165379,1738969854644,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.644",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165380,1738969854654,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.654",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165381,1738969854663,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.663",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165382,1738969854673,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165383,1738969854682,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.682",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165384,1738969854691,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:54.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165385,1738969854701,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.701",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165386,1738969854710,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165387,1738969854720,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165388,1738969854730,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.730",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165389,1738969854739,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.739",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165390,1738969854749,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165391,1738969854759,"fUST",-719.418416,0.00011369,2,"2025-02-07T23:10:54.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165392,1738969854769,"fUST",-719.418416,0.00011369,2,"2025-02-07T23:10:54.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165393,1738969854779,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165394,1738969854789,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165395,1738969854798,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165396,1738969854808,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165397,1738969854819,"fUST",-599.84,0.00011369,2,"2025-02-07T23:10:54.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165398,1738969854828,"fUST",-553.76,0.00011369,2,"2025-02-07T23:10:54.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165399,1738969854838,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165400,1738969854847,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165401,1738969854858,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165402,1738969854869,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.869",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165403,1738969854878,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165404,1738969854887,"fUST",-973.53,0.00011369,2,"2025-02-07T23:10:54.887",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165405,1738969854898,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165406,1738969854907,"fUST",-585.7,0.00011369,2,"2025-02-07T23:10:54.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165407,1738969854916,"fUST",-1144.78,0.00011369,2,"2025-02-07T23:10:54.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165408,1738969854925,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165409,1738969854935,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165410,1738969854944,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165411,1738969854954,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165412,1738969854964,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165413,1738969854974,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165414,1738969854983,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165415,1738969854992,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:54.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165416,1738969855002,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.002",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165417,1738969855011,"fUST",-432.61976284,0.00011369,2,"2025-02-07T23:10:55.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165418,1738969855020,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165419,1738969855029,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165420,1738969855039,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.039",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165421,1738969855049,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165422,1738969855059,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.059",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165423,1738969855069,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.069",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165424,1738969855078,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.078",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165425,1738969855088,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.088",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165426,1738969855098,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:55.098",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165427,1738969855107,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.107",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165428,1738969855118,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:55.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165429,1738969855127,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165430,1738969855137,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165431,1738969855146,"fUST",-588.71,0.00011369,2,"2025-02-07T23:10:55.146",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165432,1738969855156,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165433,1738969855165,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165434,1738969855175,"fUST",-687.92,0.00011369,2,"2025-02-07T23:10:55.175",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165435,1738969855185,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:55.185",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165436,1738969855195,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165437,1738969855204,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.204",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165438,1738969855214,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.214",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165439,1738969855224,"fUST",-878.87,0.00011369,2,"2025-02-07T23:10:55.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165440,1738969855234,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165441,1738969855243,"fUST",-559.50143357,0.00011369,2,"2025-02-07T23:10:55.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165442,1738969855253,"fUST",-628.37032472,0.00011369,2,"2025-02-07T23:10:55.253",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165443,1738969855263,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.263",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165444,1738969855273,"fUST",-181.08,0.00011369,2,"2025-02-07T23:10:55.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165445,1738969855283,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165446,1738969855293,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.293",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165447,1738969855303,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165448,1738969855313,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.313",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165449,1738969855323,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.323",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165450,1738969855333,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:55.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165451,1738969855343,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165452,1738969855353,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165453,1738969855363,"fUST",-429.56674944,0.00011369,2,"2025-02-07T23:10:55.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165454,1738969855372,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165455,1738969855382,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165456,1738969855393,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165457,1738969855403,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165458,1738969855413,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165459,1738969855423,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165460,1738969855433,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165461,1738969855443,"fUST",-884.05,0.00011369,2,"2025-02-07T23:10:55.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165462,1738969855453,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165463,1738969855462,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165464,1738969855472,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165465,1738969855482,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.482",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165466,1738969855492,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.492",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165467,1738969855502,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.502",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165468,1738969855512,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.512",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165469,1738969855521,"fUST",-620.86474099,0.00011369,2,"2025-02-07T23:10:55.521",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165470,1738969855530,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.530",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165471,1738969855539,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.539",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165472,1738969855549,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.549",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165473,1738969855558,"fUST",-571.21,0.00011369,2,"2025-02-07T23:10:55.558",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165474,1738969855568,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.568",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165475,1738969855577,"fUST",-445.55922023,0.00011369,2,"2025-02-07T23:10:55.577",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165476,1738969855586,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.586",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165477,1738969855596,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.596",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165478,1738969855605,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165479,1738969855615,"fUST",-373.35,0.00011369,2,"2025-02-07T23:10:55.615",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165480,1738969855624,"fUST",-211.519012,0.00011369,2,"2025-02-07T23:10:55.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165481,1738969855633,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165482,1738969855642,"fUST",-919.1,0.00011369,2,"2025-02-07T23:10:55.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165483,1738969855651,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165484,1738969855661,"fUST",-211.519012,0.00011369,2,"2025-02-07T23:10:55.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165485,1738969855670,"fUST",-199.747482,0.00011369,2,"2025-02-07T23:10:55.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165486,1738969855680,"fUST",-364.6973755,0.00011369,2,"2025-02-07T23:10:55.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165487,1738969855689,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165488,1738969855699,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165489,1738969855708,"fUST",-503.02,0.00011369,2,"2025-02-07T23:10:55.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165490,1738969855717,"fUST",-199.747482,0.00011369,2,"2025-02-07T23:10:55.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165491,1738969855727,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165492,1738969855736,"fUST",-929.34,0.00011369,2,"2025-02-07T23:10:55.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165493,1738969855745,"fUST",-617.53,0.00011369,2,"2025-02-07T23:10:55.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165494,1738969855755,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.755",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165495,1738969855764,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165496,1738969855774,"fUST",-269.191598,0.00011369,2,"2025-02-07T23:10:55.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165497,1738969855784,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165498,1738969855793,"fUST",-269.191598,0.00011369,2,"2025-02-07T23:10:55.793",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165499,1738969855802,"fUST",-516.29,0.00011369,2,"2025-02-07T23:10:55.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165500,1738969855814,"fUST",-176.681935,0.00011369,2,"2025-02-07T23:10:55.814",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165501,1738969855824,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.824",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165502,1738969855834,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165503,1738969855843,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.843",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165504,1738969855853,"fUST",-176.681935,0.00011369,2,"2025-02-07T23:10:55.853",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165505,1738969855863,"fUST",-1079.37,0.00011369,2,"2025-02-07T23:10:55.863",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165506,1738969855872,"fUST",-614.60344945,0.00011369,2,"2025-02-07T23:10:55.872",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165507,1738969855882,"fUST",-224.3952232,0.00011369,2,"2025-02-07T23:10:55.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165508,1738969855892,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165509,1738969855901,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165510,1738969855911,"fUST",-624.03,0.00011369,2,"2025-02-07T23:10:55.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165511,1738969855921,"fUST",-546.98,0.00011369,2,"2025-02-07T23:10:55.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165512,1738969855931,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165513,1738969855941,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165514,1738969855951,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165515,1738969855960,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165516,1738969855970,"fUST",-1015.71,0.00011369,2,"2025-02-07T23:10:55.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165517,1738969855979,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165518,1738969855989,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:55.989",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165519,1738969855998,"fUST",-1728.65,0.00011369,2,"2025-02-07T23:10:55.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165520,1738969856008,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.008",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165521,1738969856017,"fUST",-994.74,0.00011369,2,"2025-02-07T23:10:56.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165522,1738969856027,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165523,1738969856036,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.036",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165524,1738969856046,"fUST",-2059.02,0.00011369,2,"2025-02-07T23:10:56.046",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165525,1738969856055,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.055",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165526,1738969856065,"fUST",-643.6,0.00011369,2,"2025-02-07T23:10:56.065",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165527,1738969856074,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165528,1738969856084,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.084",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165529,1738969856093,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165530,1738969856102,"fUST",-2806.17,0.00011369,2,"2025-02-07T23:10:56.102",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165531,1738969856111,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165532,1738969856121,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165533,1738969856131,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.131",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165534,1738969856140,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165535,1738969856150,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165536,1738969856159,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165537,1738969856169,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165538,1738969856179,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.179",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165539,1738969856188,"fUST",-208.512465,0.00011369,2,"2025-02-07T23:10:56.188",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165540,1738969856197,"fUST",-208.512465,0.00011369,2,"2025-02-07T23:10:56.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165541,1738969856207,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.207",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165542,1738969856217,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165543,1738969856226,"fUST",-9555.55,0.00011369,2,"2025-02-07T23:10:56.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165544,1738969856236,"fUST",-683.76,0.00011369,2,"2025-02-07T23:10:56.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165545,1738969856245,"fUST",-208.512465,0.00011369,2,"2025-02-07T23:10:56.245",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165546,1738969856255,"fUST",-208.512465,0.00011369,2,"2025-02-07T23:10:56.255",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165547,1738969856264,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165548,1738969856273,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165549,1738969856283,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165550,1738969856292,"fUST",-569.98,0.00011369,2,"2025-02-07T23:10:56.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165551,1738969856302,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165552,1738969856311,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165553,1738969856320,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.320",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165554,1738969856330,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.330",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165555,1738969856340,"fUST",-1176.99,0.00011369,2,"2025-02-07T23:10:56.340",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165556,1738969856349,"fUST",-5936.3,0.00011369,2,"2025-02-07T23:10:56.349",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165557,1738969856358,"fUST",-1775.17,0.00011369,2,"2025-02-07T23:10:56.358",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165558,1738969856368,"fUST",-514.23,0.00011369,2,"2025-02-07T23:10:56.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165559,1738969856378,"fUST",-667.85,0.00011369,2,"2025-02-07T23:10:56.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165560,1738969856387,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165561,1738969856396,"fUST",-3850.19,0.00011369,2,"2025-02-07T23:10:56.396",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165562,1738969856406,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165563,1738969856415,"fUST",-5800.80583463,0.00011369,2,"2025-02-07T23:10:56.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165564,1738969856659,"fUST",-32073.73416537,0.00011369,2,"2025-02-07T23:10:56.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165565,1738969856669,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165566,1738969856679,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165567,1738969856688,"fUST",-565.83,0.00011369,2,"2025-02-07T23:10:56.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165568,1738969856698,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.698",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165569,1738969856708,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165570,1738969856718,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.718",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165571,1738969856727,"fUST",-1806.12,0.00011369,2,"2025-02-07T23:10:56.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165572,1738969856736,"fUST",-352.00958002,0.00011369,2,"2025-02-07T23:10:56.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165573,1738969856748,"fUST",-861.3832173,0.00011369,2,"2025-02-07T23:10:56.748",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165574,1738969856758,"fUST",-351.37720268,0.00011369,2,"2025-02-07T23:10:56.758",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165575,1738969856768,"fUST",-632.45,0.00011369,2,"2025-02-07T23:10:56.768",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165576,1738969856777,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165577,1738969856786,"fUST",-593.72,0.00011369,2,"2025-02-07T23:10:56.786",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165578,1738969856795,"fUST",-1816.32,0.00011369,2,"2025-02-07T23:10:56.795",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165579,1738969856804,"fUST",-348.876714,0.00011369,2,"2025-02-07T23:10:56.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165580,1738969856813,"fUST",-348.876714,0.00011369,2,"2025-02-07T23:10:56.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165581,1738969856829,"fUST",-603.88,0.00011369,2,"2025-02-07T23:10:56.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165582,1738969856838,"fUST",-787.79,0.00011369,2,"2025-02-07T23:10:56.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165583,1738969856847,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165584,1738969856856,"fUST",-348.876714,0.00011369,2,"2025-02-07T23:10:56.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165585,1738969856867,"fUST",-348.876714,0.00011369,2,"2025-02-07T23:10:56.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165586,1738969856877,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165587,1738969856886,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165588,1738969856896,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165589,1738969856905,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.905",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165590,1738969856917,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165591,1738969856926,"fUST",-551.0079057,0.00011369,2,"2025-02-07T23:10:56.926",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165592,1738969856935,"fUST",-330.17,0.00011369,2,"2025-02-07T23:10:56.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165593,1738969856944,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165594,1738969856953,"fUST",-999.96,0.00011369,2,"2025-02-07T23:10:56.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165595,1738969856962,"fUST",-455.42794334,0.00011369,2,"2025-02-07T23:10:56.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165596,1738969856971,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165597,1738969856981,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:56.981",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165598,1738969856991,"fUST",-501.8,0.00011369,2,"2025-02-07T23:10:56.991",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165599,1738969857000,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.000",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165600,1738969857010,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165601,1738969857019,"fUST",-1352.01,0.00011369,2,"2025-02-07T23:10:57.019",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165602,1738969857028,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.028",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165603,1738969857037,"fUST",-1794.03,0.00011369,2,"2025-02-07T23:10:57.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165604,1738969857047,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165605,1738969857055,"fUST",-226.002287,0.00011369,2,"2025-02-07T23:10:57.055",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165606,1738969857064,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.064",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165607,1738969857074,"fUST",-226.002287,0.00011369,2,"2025-02-07T23:10:57.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165608,1738969857083,"fUST",-995.86,0.00011369,2,"2025-02-07T23:10:57.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165609,1738969857093,"fUST",-3482.73,0.00011369,2,"2025-02-07T23:10:57.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165610,1738969857102,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.102",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165611,1738969857111,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165612,1738969857121,"fUST",-13095.25,0.00011369,2,"2025-02-07T23:10:57.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165613,1738969857130,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165614,1738969857140,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165615,1738969857149,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165616,1738969857159,"fUST",-7800.09,0.00011369,2,"2025-02-07T23:10:57.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165617,1738969857168,"fUST",-893.07,0.00011369,2,"2025-02-07T23:10:57.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165618,1738969857178,"fUST",-625.35916695,0.00011369,2,"2025-02-07T23:10:57.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165619,1738969857187,"fUST",-485.48406996,0.00011369,2,"2025-02-07T23:10:57.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165620,1738969857196,"fUST",-3229.56,0.00011369,2,"2025-02-07T23:10:57.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165621,1738969857205,"fUST",-1507.01,0.00011369,2,"2025-02-07T23:10:57.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165622,1738969857347,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165623,1738969857356,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165624,1738969857366,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165625,1738969857375,"fUST",-1655.9,0.00011369,2,"2025-02-07T23:10:57.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165626,1738969857385,"fUST",-532.78,0.00011369,2,"2025-02-07T23:10:57.385",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165627,1738969857394,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165628,1738969857403,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165629,1738969857413,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165630,1738969857422,"fUST",-1741.55,0.00011369,2,"2025-02-07T23:10:57.422",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165631,1738969857431,"fUST",-3320.04,0.00011369,2,"2025-02-07T23:10:57.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165632,1738969857441,"fUST",-4197.86,0.00011369,2,"2025-02-07T23:10:57.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165633,1738969857450,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165634,1738969857459,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165635,1738969857468,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165636,1738969857477,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165637,1738969857486,"fUST",-631.41,0.00011369,2,"2025-02-07T23:10:57.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165638,1738969857495,"fUST",-151.0,0.00011369,2,"2025-02-07T23:10:57.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165639,1738969857505,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165640,1738969857514,"fUST",-500.0,0.00011369,2,"2025-02-07T23:10:57.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165641,1738969857523,"fUST",-151.0,0.00011417,2,"2025-02-07T23:10:57.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165642,1738969857533,"fUST",-211.519012,0.00011417,2,"2025-02-07T23:10:57.533",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165643,1738969857542,"fUST",-211.519012,0.00011417,2,"2025-02-07T23:10:57.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165644,1738969857551,"fUST",-176.681935,0.00011417,2,"2025-02-07T23:10:57.551",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165645,1738969857560,"fUST",-176.681935,0.00011417,2,"2025-02-07T23:10:57.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165646,1738969857569,"fUST",-13264.03974987,0.00011498,2,"2025-02-07T23:10:57.569",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165647,1738969857579,"fUST",-151.0,0.000115,2,"2025-02-07T23:10:57.579",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165648,1738969857587,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165649,1738969857596,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.596",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165650,1738969857606,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165651,1738969857614,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165652,1738969857624,"fUST",-222.839351,0.00011506,2,"2025-02-07T23:10:57.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165653,1738969857633,"fUST",-222.839351,0.00011506,2,"2025-02-07T23:10:57.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165654,1738969857642,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165655,1738969857651,"fUST",-268.75927049,0.00011506,2,"2025-02-07T23:10:57.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165656,1738969857659,"fUST",-364.08,0.00011506,2,"2025-02-07T23:10:57.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165657,1738969857669,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165658,1738969857678,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.678",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165659,1738969857687,"fUST",-546.962998,0.00011506,2,"2025-02-07T23:10:57.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165660,1738969857696,"fUST",-546.962998,0.00011506,2,"2025-02-07T23:10:57.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165661,1738969857705,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.705",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165662,1738969857714,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.714",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165663,1738969857723,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165664,1738969857732,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165665,1738969857741,"fUST",-246.722797,0.00011506,2,"2025-02-07T23:10:57.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165666,1738969857751,"fUST",-180.2,0.00011506,2,"2025-02-07T23:10:57.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165667,1738969857760,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165668,1738969857769,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165669,1738969857779,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165670,1738969857788,"fUST",-257.57,0.00011506,2,"2025-02-07T23:10:57.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165671,1738969857797,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165672,1738969857806,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165673,1738969857819,"fUST",-493.57,0.00011506,2,"2025-02-07T23:10:57.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165674,1738969857828,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165675,1738969857838,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165676,1738969857848,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165677,1738969857859,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:57.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165678,1738969857870,"fUST",-211.084473,0.00011506,2,"2025-02-07T23:10:57.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165679,1738969857879,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165680,1738969857890,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165681,1738969857899,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.899",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165682,1738969857910,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.910",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165683,1738969857919,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165684,1738969857929,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165685,1738969857939,"fUST",-719.418416,0.00011506,2,"2025-02-07T23:10:57.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165686,1738969857948,"fUST",-719.418416,0.00011506,2,"2025-02-07T23:10:57.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165687,1738969857959,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.959",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165688,1738969857968,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.968",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165689,1738969857978,"fUST",-553.76,0.00011506,2,"2025-02-07T23:10:57.978",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165690,1738969857987,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.987",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165691,1738969857996,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:57.996",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165692,1738969858006,"fUST",-553.71,0.00011506,2,"2025-02-07T23:10:58.006",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165693,1738969858015,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165694,1738969858025,"fUST",-517.46965021,0.00011506,2,"2025-02-07T23:10:58.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165695,1738969858034,"fUST",-973.53,0.00011506,2,"2025-02-07T23:10:58.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165696,1738969858044,"fUST",-468.38,0.00011506,2,"2025-02-07T23:10:58.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165697,1738969858053,"fUST",-585.7,0.00011506,2,"2025-02-07T23:10:58.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165698,1738969858062,"fUST",-1144.78,0.00011506,2,"2025-02-07T23:10:58.062",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165699,1738969858071,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.071",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165700,1738969858081,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.081",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165701,1738969858090,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165702,1738969858099,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165703,1738969858108,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165704,1738969858119,"fUST",-629.93,0.00011506,2,"2025-02-07T23:10:58.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165705,1738969858128,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165706,1738969858137,"fUST",-269.01,0.00011506,2,"2025-02-07T23:10:58.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165707,1738969858147,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165708,1738969858157,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:58.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165709,1738969858167,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165710,1738969858177,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:58.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165711,1738969858187,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165712,1738969858197,"fUST",-296.3144312,0.00011506,2,"2025-02-07T23:10:58.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165713,1738969858207,"fUST",-687.92,0.00011506,2,"2025-02-07T23:10:58.207",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165714,1738969858216,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165715,1738969858225,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165716,1738969858235,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.235",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165717,1738969858244,"fUST",-878.87,0.00011506,2,"2025-02-07T23:10:58.244",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165718,1738969858254,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165719,1738969858264,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165720,1738969858274,"fUST",-536.7,0.00011506,2,"2025-02-07T23:10:58.274",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165721,1738969858283,"fUST",-167.03,0.00011506,2,"2025-02-07T23:10:58.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165722,1738969858293,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.293",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165723,1738969858302,"fUST",-240.397874,0.00011506,2,"2025-02-07T23:10:58.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165724,1738969858311,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165725,1738969858321,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.321",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165726,1738969858331,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.331",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165727,1738969858341,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.341",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165728,1738969858351,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165729,1738969858360,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165730,1738969858372,"fUST",-884.05,0.00011506,2,"2025-02-07T23:10:58.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165731,1738969858382,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165732,1738969858392,"fUST",-193.51,0.00011506,2,"2025-02-07T23:10:58.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165733,1738969858403,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165734,1738969858413,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165735,1738969858423,"fUST",-515.04,0.00011506,2,"2025-02-07T23:10:58.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165736,1738969858432,"fUST",-431.21,0.00011506,2,"2025-02-07T23:10:58.432",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165737,1738969858441,"fUST",-444.99354465,0.00011506,2,"2025-02-07T23:10:58.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165738,1738969858451,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.451",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165739,1738969858460,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.460",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165740,1738969858470,"fUST",-211.519012,0.00011506,2,"2025-02-07T23:10:58.470",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165741,1738969858479,"fUST",-919.1,0.00011506,2,"2025-02-07T23:10:58.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165742,1738969858489,"fUST",-211.519012,0.00011506,2,"2025-02-07T23:10:58.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165743,1738969858499,"fUST",-199.747482,0.00011506,2,"2025-02-07T23:10:58.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165744,1738969858508,"fUST",-385.29,0.00011506,2,"2025-02-07T23:10:58.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165745,1738969858518,"fUST",-199.747482,0.00011506,2,"2025-02-07T23:10:58.518",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165746,1738969858527,"fUST",-929.34,0.00011506,2,"2025-02-07T23:10:58.527",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165747,1738969858537,"fUST",-617.53,0.00011506,2,"2025-02-07T23:10:58.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165748,1738969858546,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165749,1738969858556,"fUST",-269.191598,0.00011506,2,"2025-02-07T23:10:58.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165750,1738969858565,"fUST",-269.191598,0.00011506,2,"2025-02-07T23:10:58.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165751,1738969858575,"fUST",-176.681935,0.00011506,2,"2025-02-07T23:10:58.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165752,1738969858584,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165753,1738969858593,"fUST",-539.35,0.00011506,2,"2025-02-07T23:10:58.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165754,1738969858602,"fUST",-176.681935,0.00011506,2,"2025-02-07T23:10:58.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165755,1738969858612,"fUST",-1079.37,0.00011506,2,"2025-02-07T23:10:58.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165756,1738969858623,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165757,1738969858632,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.632",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165758,1738969858641,"fUST",-624.03,0.00011506,2,"2025-02-07T23:10:58.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165759,1738969858651,"fUST",-546.98,0.00011506,2,"2025-02-07T23:10:58.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165760,1738969858660,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165761,1738969858670,"fUST",-177.57,0.00011506,2,"2025-02-07T23:10:58.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165762,1738969858679,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165763,1738969858688,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165764,1738969858697,"fUST",-1015.71,0.00011506,2,"2025-02-07T23:10:58.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165765,1738969858706,"fUST",-583.45,0.00011506,2,"2025-02-07T23:10:58.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165766,1738969858715,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.715",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165767,1738969858725,"fUST",-1728.65,0.00011506,2,"2025-02-07T23:10:58.725",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165768,1738969858734,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.734",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165769,1738969858743,"fUST",-994.74,0.00011506,2,"2025-02-07T23:10:58.743",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165770,1738969858752,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165771,1738969858762,"fUST",-2059.02,0.00011506,2,"2025-02-07T23:10:58.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165772,1738969858771,"fUST",-604.96,0.00011506,2,"2025-02-07T23:10:58.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165773,1738969858781,"fUST",-643.6,0.00011506,2,"2025-02-07T23:10:58.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165774,1738969858790,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.790",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165775,1738969858799,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165776,1738969858809,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.809",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165777,1738969858821,"fUST",-2806.17,0.00011506,2,"2025-02-07T23:10:58.821",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165778,1738969858831,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165779,1738969858840,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.840",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165780,1738969858849,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165781,1738969858859,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165782,1738969858870,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165783,1738969858879,"fUST",-208.512465,0.00011506,2,"2025-02-07T23:10:58.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165784,1738969858888,"fUST",-239.09,0.00011506,2,"2025-02-07T23:10:58.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165785,1738969858899,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.899",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165786,1738969858908,"fUST",-9555.55,0.00011506,2,"2025-02-07T23:10:58.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165787,1738969858918,"fUST",-683.76,0.00011506,2,"2025-02-07T23:10:58.918",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165788,1738969858927,"fUST",-208.512465,0.00011506,2,"2025-02-07T23:10:58.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165789,1738969858937,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165790,1738969858946,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.946",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165791,1738969858955,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.955",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165792,1738969858964,"fUST",-569.98,0.00011506,2,"2025-02-07T23:10:58.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165793,1738969858973,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165794,1738969858983,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165795,1738969858993,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:58.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165796,1738969859002,"fUST",-1176.99,0.00011506,2,"2025-02-07T23:10:59.002",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165797,1738969859011,"fUST",-5936.3,0.00011506,2,"2025-02-07T23:10:59.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165798,1738969859020,"fUST",-1775.17,0.00011506,2,"2025-02-07T23:10:59.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165799,1738969859030,"fUST",-667.85,0.00011506,2,"2025-02-07T23:10:59.030",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165800,1738969859039,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.039",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165801,1738969859048,"fUST",-3850.19,0.00011506,2,"2025-02-07T23:10:59.048",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165802,1738969859058,"fUST",-37874.54,0.00011506,2,"2025-02-07T23:10:59.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165803,1738969859067,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165804,1738969859076,"fUST",-566.33,0.00011506,2,"2025-02-07T23:10:59.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165805,1738969859086,"fUST",-565.83,0.00011506,2,"2025-02-07T23:10:59.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165806,1738969859095,"fUST",-1806.12,0.00011506,2,"2025-02-07T23:10:59.095",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165807,1738969859105,"fUST",-1564.77,0.00011506,2,"2025-02-07T23:10:59.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165808,1738969859116,"fUST",-632.45,0.00011506,2,"2025-02-07T23:10:59.116",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165809,1738969859125,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.125",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165810,1738969859134,"fUST",-1816.32,0.00011506,2,"2025-02-07T23:10:59.134",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165811,1738969859143,"fUST",-348.876714,0.00011506,2,"2025-02-07T23:10:59.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165812,1738969859152,"fUST",-603.88,0.00011506,2,"2025-02-07T23:10:59.152",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165813,1738969859162,"fUST",-787.79,0.00011506,2,"2025-02-07T23:10:59.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165814,1738969859171,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.171",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165815,1738969859180,"fUST",-348.876714,0.00011506,2,"2025-02-07T23:10:59.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165816,1738969859190,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165817,1738969859200,"fUST",-238.14,0.00011506,2,"2025-02-07T23:10:59.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165818,1738969859209,"fUST",-184.96979171,0.00011506,2,"2025-02-07T23:10:59.209",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165819,1738969859218,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165820,1738969859227,"fUST",-999.96,0.00011506,2,"2025-02-07T23:10:59.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165821,1738969859236,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165822,1738969859246,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165823,1738969859255,"fUST",-501.8,0.00011506,2,"2025-02-07T23:10:59.255",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165824,1738969859264,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165825,1738969859273,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165826,1738969859283,"fUST",-1352.01,0.00011506,2,"2025-02-07T23:10:59.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165827,1738969859292,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165828,1738969859301,"fUST",-1794.03,0.00011506,2,"2025-02-07T23:10:59.301",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165829,1738969859311,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165830,1738969859320,"fUST",-226.002287,0.00011506,2,"2025-02-07T23:10:59.320",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165831,1738969859329,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165832,1738969859339,"fUST",-226.002287,0.00011506,2,"2025-02-07T23:10:59.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165833,1738969859348,"fUST",-995.86,0.00011506,2,"2025-02-07T23:10:59.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165834,1738969859357,"fUST",-3482.73,0.00011506,2,"2025-02-07T23:10:59.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165835,1738969859366,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165836,1738969859376,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165837,1738969859386,"fUST",-13095.25,0.00011506,2,"2025-02-07T23:10:59.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165838,1738969859396,"fUST",-173.25,0.00011506,2,"2025-02-07T23:10:59.396",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165839,1738969859405,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165840,1738969859415,"fUST",-7800.09,0.00011506,2,"2025-02-07T23:10:59.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165841,1738969859424,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165842,1738969859434,"fUST",-893.07,0.00011506,2,"2025-02-07T23:10:59.434",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165843,1738969859443,"fUST",-3229.56,0.00011506,2,"2025-02-07T23:10:59.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165844,1738969859453,"fUST",-1507.01,0.00011506,2,"2025-02-07T23:10:59.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165845,1738969859463,"fUST",-255.38240189,0.00011506,2,"2025-02-07T23:10:59.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165846,1738969859472,"fUST",-311.46966345,0.00011506,2,"2025-02-07T23:10:59.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165847,1738969859482,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.482",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165848,1738969859491,"fUST",-1655.9,0.00011506,2,"2025-02-07T23:10:59.491",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165849,1738969859500,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.500",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165850,1738969859509,"fUST",-447.61,0.00011506,2,"2025-02-07T23:10:59.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165851,1738969859519,"fUST",-1741.55,0.00011506,2,"2025-02-07T23:10:59.519",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165852,1738969859528,"fUST",-3320.04,0.00011506,2,"2025-02-07T23:10:59.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165853,1738969859537,"fUST",-4197.86,0.00011506,2,"2025-02-07T23:10:59.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165854,1738969859547,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.547",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165855,1738969859556,"fUST",-469.87198165,0.00011506,2,"2025-02-07T23:10:59.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165856,1738969859565,"fUST",-500.0,0.00011506,2,"2025-02-07T23:10:59.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165857,1738969859574,"fUST",-631.41,0.00011506,2,"2025-02-07T23:10:59.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165858,1738969859583,"fUST",-151.0,0.00011506,2,"2025-02-07T23:10:59.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165859,1738969859592,"fUST",-151.0,0.000116,2,"2025-02-07T23:10:59.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165860,1738969859601,"fUST",-151.0,0.000116,2,"2025-02-07T23:10:59.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165861,1738969859610,"fUST",-150.028,0.00011616,2,"2025-02-07T23:10:59.610",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165862,1738969859620,"fUST",-150.0,0.00011616,2,"2025-02-07T23:10:59.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165863,1738969859629,"fUST",-537.0,0.00011616,2,"2025-02-07T23:10:59.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165864,1738969859638,"fUST",-1975.0,0.00011616,2,"2025-02-07T23:10:59.638",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165865,1738969859647,"fUST",-2296.0,0.00011616,2,"2025-02-07T23:10:59.647",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165866,1738969859657,"fUST",-1000.0,0.00011621,2,"2025-02-07T23:10:59.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165867,1738969859666,"fUST",-1000.0,0.00011621,2,"2025-02-07T23:10:59.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165868,1738969859675,"fUST",-500.0,0.00011621,2,"2025-02-07T23:10:59.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165869,1738969859685,"fUST",-1000.0,0.00011621,2,"2025-02-07T23:10:59.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165870,1738969859695,"fUST",-530.2466359,0.00011621,2,"2025-02-07T23:10:59.695",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165871,1738969859704,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165872,1738969859713,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165873,1738969859722,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165874,1738969859732,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165875,1738969859741,"fUST",-257.348434,0.00011643,2,"2025-02-07T23:10:59.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165876,1738969859750,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165877,1738969859760,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165878,1738969859769,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165879,1738969859779,"fUST",-236.998887,0.00011643,2,"2025-02-07T23:10:59.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165880,1738969859788,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165881,1738969859797,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165882,1738969859807,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165883,1738969859819,"fUST",-500.0,0.00011643,2,"2025-02-07T23:10:59.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165884,1738969859830,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.830",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165885,1738969859839,"fUST",-500.0,0.00011643,2,"2025-02-07T23:10:59.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165886,1738969859848,"fUST",-500.0,0.00011643,2,"2025-02-07T23:10:59.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165887,1738969859859,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165888,1738969859871,"fUST",-500.0,0.00011643,2,"2025-02-07T23:10:59.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165889,1738969859881,"fUST",-151.0,0.00011643,2,"2025-02-07T23:10:59.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165890,1738969859890,"fUST",-500.0,0.00011643,2,"2025-02-07T23:10:59.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165891,1738969859901,"fUST",-719.418416,0.00011643,2,"2025-02-07T23:10:59.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165892,1738969859911,"fUST",-719.418416,0.00011643,2,"2025-02-07T23:10:59.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165893,1738969859920,"fUST",-553.76,0.00011643,2,"2025-02-07T23:10:59.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165894,1738969859930,"fUST",-973.53,0.00011643,2,"2025-02-07T23:10:59.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165895,1738969859939,"fUST",-585.7,0.00011643,2,"2025-02-07T23:10:59.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165896,1738969860065,"fUST",-1144.78,0.00011643,2,"2025-02-07T23:11:00.065",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165897,1738969860075,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.075",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165898,1738969860085,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.085",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165899,1738969860095,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.095",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165900,1738969860105,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165901,1738969860115,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.115",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165902,1738969860124,"fUST",-249.49,0.00011643,2,"2025-02-07T23:11:00.124",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165903,1738969860134,"fUST",-580.50110232,0.00011643,2,"2025-02-07T23:11:00.134",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165904,1738969860143,"fUST",-450.51,0.00011643,2,"2025-02-07T23:11:00.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165905,1738969860153,"fUST",-687.92,0.00011643,2,"2025-02-07T23:11:00.153",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165906,1738969860162,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165907,1738969860184,"fUST",-878.87,0.00011643,2,"2025-02-07T23:11:00.184",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165908,1738969860195,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165909,1738969860205,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165910,1738969860215,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165911,1738969860226,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165912,1738969860236,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165913,1738969860247,"fUST",-517.56,0.00011643,2,"2025-02-07T23:11:00.247",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165914,1738969860257,"fUST",-394.73,0.00011643,2,"2025-02-07T23:11:00.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165915,1738969860267,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.267",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165916,1738969860277,"fUST",-884.05,0.00011643,2,"2025-02-07T23:11:00.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165917,1738969860287,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165918,1738969860297,"fUST",-373.59,0.00011643,2,"2025-02-07T23:11:00.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165919,1738969860308,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165920,1738969860318,"fUST",-159.66,0.00011643,2,"2025-02-07T23:11:00.318",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165921,1738969860328,"fUST",-386.42,0.00011643,2,"2025-02-07T23:11:00.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165922,1738969860337,"fUST",-211.519012,0.00011643,2,"2025-02-07T23:11:00.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165923,1738969860348,"fUST",-919.1,0.00011643,2,"2025-02-07T23:11:00.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165924,1738969860358,"fUST",-211.519012,0.00011643,2,"2025-02-07T23:11:00.358",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165925,1738969860368,"fUST",-199.747482,0.00011643,2,"2025-02-07T23:11:00.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165926,1738969860378,"fUST",-199.747482,0.00011643,2,"2025-02-07T23:11:00.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165927,1738969860387,"fUST",-929.34,0.00011643,2,"2025-02-07T23:11:00.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165928,1738969860397,"fUST",-617.53,0.00011643,2,"2025-02-07T23:11:00.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165929,1738969860407,"fUST",-323.92,0.00011643,2,"2025-02-07T23:11:00.407",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165930,1738969860417,"fUST",-269.191598,0.00011643,2,"2025-02-07T23:11:00.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165931,1738969860427,"fUST",-269.191598,0.00011643,2,"2025-02-07T23:11:00.427",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165932,1738969860437,"fUST",-176.681935,0.00011643,2,"2025-02-07T23:11:00.437",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165933,1738969860447,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165934,1738969860456,"fUST",-176.681935,0.00011643,2,"2025-02-07T23:11:00.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165935,1738969860466,"fUST",-1079.37,0.00011643,2,"2025-02-07T23:11:00.466",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165936,1738969860476,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165937,1738969860486,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165938,1738969860495,"fUST",-624.03,0.00011643,2,"2025-02-07T23:11:00.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165939,1738969860505,"fUST",-546.98,0.00011643,2,"2025-02-07T23:11:00.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165940,1738969860515,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165941,1738969860524,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165942,1738969860534,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165943,1738969860543,"fUST",-1015.71,0.00011643,2,"2025-02-07T23:11:00.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165944,1738969860553,"fUST",-1728.65,0.00011643,2,"2025-02-07T23:11:00.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165945,1738969860563,"fUST",-994.74,0.00011643,2,"2025-02-07T23:11:00.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165946,1738969860572,"fUST",-2059.02,0.00011643,2,"2025-02-07T23:11:00.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165947,1738969860582,"fUST",-643.6,0.00011643,2,"2025-02-07T23:11:00.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165948,1738969860591,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165949,1738969860601,"fUST",-576.84,0.00011643,2,"2025-02-07T23:11:00.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165950,1738969860611,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165951,1738969860623,"fUST",-2806.17,0.00011643,2,"2025-02-07T23:11:00.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165952,1738969860633,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165953,1738969860643,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165954,1738969860652,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165955,1738969860662,"fUST",-208.512465,0.00011643,2,"2025-02-07T23:11:00.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165956,1738969860672,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165957,1738969860681,"fUST",-9555.55,0.00011643,2,"2025-02-07T23:11:00.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165958,1738969860691,"fUST",-683.76,0.00011643,2,"2025-02-07T23:11:00.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165959,1738969860701,"fUST",-208.512465,0.00011643,2,"2025-02-07T23:11:00.701",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165960,1738969860710,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165961,1738969860720,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165962,1738969860729,"fUST",-569.98,0.00011643,2,"2025-02-07T23:11:00.729",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165963,1738969860739,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.739",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165964,1738969860748,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.748",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165965,1738969860758,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.758",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165966,1738969860767,"fUST",-1176.99,0.00011643,2,"2025-02-07T23:11:00.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165967,1738969860777,"fUST",-5936.3,0.00011643,2,"2025-02-07T23:11:00.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165968,1738969860787,"fUST",-1775.17,0.00011643,2,"2025-02-07T23:11:00.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165969,1738969860797,"fUST",-667.85,0.00011643,2,"2025-02-07T23:11:00.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165970,1738969860806,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165971,1738969860817,"fUST",-3850.19,0.00011643,2,"2025-02-07T23:11:00.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165972,1738969860826,"fUST",-37874.54,0.00011643,2,"2025-02-07T23:11:00.826",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165973,1738969860836,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165974,1738969860845,"fUST",-565.83,0.00011643,2,"2025-02-07T23:11:00.845",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165975,1738969860855,"fUST",-1806.12,0.00011643,2,"2025-02-07T23:11:00.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165976,1738969860866,"fUST",-1564.77,0.00011643,2,"2025-02-07T23:11:00.866",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165977,1738969860876,"fUST",-632.45,0.00011643,2,"2025-02-07T23:11:00.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165978,1738969860885,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.885",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165979,1738969860896,"fUST",-1816.32,0.00011643,2,"2025-02-07T23:11:00.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165980,1738969860906,"fUST",-348.876714,0.00011643,2,"2025-02-07T23:11:00.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165981,1738969860916,"fUST",-603.88,0.00011643,2,"2025-02-07T23:11:00.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165982,1738969860925,"fUST",-787.79,0.00011643,2,"2025-02-07T23:11:00.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165983,1738969860935,"fUST",-335.93,0.00011643,2,"2025-02-07T23:11:00.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165984,1738969860945,"fUST",-348.876714,0.00011643,2,"2025-02-07T23:11:00.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165985,1738969860954,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165986,1738969860964,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165987,1738969860974,"fUST",-999.96,0.00011643,2,"2025-02-07T23:11:00.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165988,1738969860984,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165989,1738969860994,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:00.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165990,1738969861004,"fUST",-501.8,0.00011643,2,"2025-02-07T23:11:01.004",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165991,1738969861018,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.018",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165992,1738969861028,"fUST",-1352.01,0.00011643,2,"2025-02-07T23:11:01.028",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165993,1738969861038,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.038",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165994,1738969861048,"fUST",-1794.03,0.00011643,2,"2025-02-07T23:11:01.048",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165995,1738969861058,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165996,1738969861068,"fUST",-226.002287,0.00011643,2,"2025-02-07T23:11:01.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165997,1738969861078,"fUST",-226.002287,0.00011643,2,"2025-02-07T23:11:01.078",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165998,1738969861088,"fUST",-995.86,0.00011643,2,"2025-02-07T23:11:01.088",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352165999,1738969861097,"fUST",-3482.73,0.00011643,2,"2025-02-07T23:11:01.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166000,1738969861107,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.107",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166001,1738969861119,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166002,1738969861129,"fUST",-13095.25,0.00011643,2,"2025-02-07T23:11:01.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166003,1738969861139,"fUST",-7800.09,0.00011643,2,"2025-02-07T23:11:01.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166004,1738969861149,"fUST",-893.07,0.00011643,2,"2025-02-07T23:11:01.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166005,1738969861159,"fUST",-3229.56,0.00011643,2,"2025-02-07T23:11:01.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166006,1738969861169,"fUST",-1507.01,0.00011643,2,"2025-02-07T23:11:01.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166007,1738969861179,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.179",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166008,1738969861189,"fUST",-1655.9,0.00011643,2,"2025-02-07T23:11:01.189",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166009,1738969861199,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.199",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166010,1738969861209,"fUST",-1741.55,0.00011643,2,"2025-02-07T23:11:01.209",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166011,1738969861220,"fUST",-3320.04,0.00011643,2,"2025-02-07T23:11:01.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166012,1738969861230,"fUST",-4197.86,0.00011643,2,"2025-02-07T23:11:01.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166013,1738969861239,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:01.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166014,1738969861249,"fUST",-631.41,0.00011643,2,"2025-02-07T23:11:01.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166015,1738969861259,"fUST",-151.0,0.00011643,2,"2025-02-07T23:11:01.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166016,1738969861270,"fUST",-151.0,0.00011656,2,"2025-02-07T23:11:01.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166017,1738969861282,"fUST",-261.026168,0.00011656,2,"2025-02-07T23:11:01.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166018,1738969861292,"fUST",-222.839351,0.00011656,2,"2025-02-07T23:11:01.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166019,1738969861302,"fUST",-222.839351,0.00011656,2,"2025-02-07T23:11:01.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166020,1738969861311,"fUST",-151.0,0.00011656,2,"2025-02-07T23:11:01.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166021,1738969861321,"fUST",-546.962998,0.00011656,2,"2025-02-07T23:11:01.321",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166022,1738969861330,"fUST",-546.962998,0.00011656,2,"2025-02-07T23:11:01.330",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166023,1738969861340,"fUST",-151.0,0.00011656,2,"2025-02-07T23:11:01.340",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166024,1738969861350,"fUST",-151.0,0.00011656,2,"2025-02-07T23:11:01.350",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166025,1738969861360,"fUST",-151.0,0.00011656,2,"2025-02-07T23:11:01.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166026,1738969861370,"fUST",-199.0989538,0.00011662,2,"2025-02-07T23:11:01.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166027,1738969861379,"fUST",-5000.0,0.00011677,2,"2025-02-07T23:11:01.379",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166028,1738969861389,"fUST",-171.0,0.00011698,2,"2025-02-07T23:11:01.389",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166029,1738969861399,"fUST",-151.0,0.00011738,2,"2025-02-07T23:11:01.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166030,1738969861409,"fUST",-151.0,0.00011738,2,"2025-02-07T23:11:01.409",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166031,1738969861418,"fUST",-151.0,0.00011738,2,"2025-02-07T23:11:01.418",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166032,1738969861428,"fUST",-276.06473766,0.00011779,2,"2025-02-07T23:11:01.428",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166033,1738969861438,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166034,1738969861448,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.448",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166035,1738969861458,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166036,1738969861468,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166037,1738969861478,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166038,1738969861487,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166039,1738969861496,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166040,1738969861505,"fUST",-512.43,0.0001178,2,"2025-02-07T23:11:01.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166041,1738969861515,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166042,1738969861524,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166043,1738969861534,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166044,1738969861543,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166045,1738969861552,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166046,1738969861561,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:01.561",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166047,1738969861571,"fUST",-443.38301123,0.0001178,2,"2025-02-07T23:11:01.571",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166048,1738969861581,"fUST",-719.418416,0.0001178,2,"2025-02-07T23:11:01.581",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166049,1738969861590,"fUST",-719.418416,0.0001178,2,"2025-02-07T23:11:01.590",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166050,1738969861599,"fUST",-553.76,0.0001178,2,"2025-02-07T23:11:01.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166051,1738969861609,"fUST",-973.53,0.0001178,2,"2025-02-07T23:11:01.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166052,1738969861619,"fUST",-585.7,0.0001178,2,"2025-02-07T23:11:01.619",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166053,1738969861628,"fUST",-1144.78,0.0001178,2,"2025-02-07T23:11:01.628",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166054,1738969861638,"fUST",-631.54,0.0001178,2,"2025-02-07T23:11:01.638",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166055,1738969861647,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.647",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166056,1738969861656,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166057,1738969861666,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166058,1738969861675,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166059,1738969861684,"fUST",-687.92,0.0001178,2,"2025-02-07T23:11:01.684",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166060,1738969861694,"fUST",-328.53210346,0.0001178,2,"2025-02-07T23:11:01.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166061,1738969861716,"fUST",-550.33789654,0.0001178,2,"2025-02-07T23:11:01.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166062,1738969861725,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.725",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166063,1738969861735,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166064,1738969861745,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166065,1738969861755,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.755",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166066,1738969861765,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.765",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166067,1738969861774,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166068,1738969861783,"fUST",-884.05,0.0001178,2,"2025-02-07T23:11:01.783",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166069,1738969861792,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166070,1738969861801,"fUST",-227.39794677,0.0001178,2,"2025-02-07T23:11:01.801",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166071,1738969861813,"fUST",-272.60205323,0.0001178,2,"2025-02-07T23:11:01.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166072,1738969861828,"fUST",-919.1,0.0001178,2,"2025-02-07T23:11:01.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166073,1738969861837,"fUST",-211.519012,0.0001178,2,"2025-02-07T23:11:01.837",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166074,1738969861846,"fUST",-211.519012,0.0001178,2,"2025-02-07T23:11:01.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166075,1738969861856,"fUST",-199.747482,0.0001178,2,"2025-02-07T23:11:01.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166076,1738969861866,"fUST",-199.747482,0.0001178,2,"2025-02-07T23:11:01.866",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166077,1738969861876,"fUST",-929.34,0.0001178,2,"2025-02-07T23:11:01.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166078,1738969861885,"fUST",-617.53,0.0001178,2,"2025-02-07T23:11:01.885",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166079,1738969861894,"fUST",-269.191598,0.0001178,2,"2025-02-07T23:11:01.894",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166080,1738969861904,"fUST",-269.191598,0.0001178,2,"2025-02-07T23:11:01.904",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166081,1738969861913,"fUST",-176.681935,0.0001178,2,"2025-02-07T23:11:01.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166082,1738969861923,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.923",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166083,1738969861933,"fUST",-176.681935,0.0001178,2,"2025-02-07T23:11:01.933",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166084,1738969861942,"fUST",-1079.37,0.0001178,2,"2025-02-07T23:11:01.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166085,1738969861952,"fUST",-387.41,0.0001178,2,"2025-02-07T23:11:01.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166086,1738969861961,"fUST",-235.45,0.0001178,2,"2025-02-07T23:11:01.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166087,1738969861970,"fUST",-624.03,0.0001178,2,"2025-02-07T23:11:01.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166088,1738969861979,"fUST",-546.98,0.0001178,2,"2025-02-07T23:11:01.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166089,1738969861989,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.989",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166090,1738969861998,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:01.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166091,1738969862007,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166092,1738969862016,"fUST",-1015.71,0.0001178,2,"2025-02-07T23:11:02.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166093,1738969862025,"fUST",-1728.65,0.0001178,2,"2025-02-07T23:11:02.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166094,1738969862034,"fUST",-868.66767927,0.0001178,2,"2025-02-07T23:11:02.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166095,1738969862046,"fUST",-126.07232073,0.0001178,2,"2025-02-07T23:11:02.046",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166096,1738969862060,"fUST",-893.92767927,0.0001178,2,"2025-02-07T23:11:02.060",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166097,1738969862315,"fUST",-500.0,0.00010958,2,"2025-02-07T23:11:02.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166098,1738969862325,"fUST",-500.0,0.00010958,2,"2025-02-07T23:11:02.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166099,1738969862335,"fUST",-562.13,0.00011095,2,"2025-02-07T23:11:02.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166100,1738969862344,"fUST",-562.13,0.00011232,2,"2025-02-07T23:11:02.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166101,1738969862353,"fUST",-562.13,0.00011369,2,"2025-02-07T23:11:02.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166102,1738969862363,"fUST",-557.3882133,0.00011506,2,"2025-02-07T23:11:02.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166103,1738969862387,"fUST",-500.0,0.00011095,2,"2025-02-07T23:11:02.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166104,1738969862397,"fUST",-4.7417867,0.00011506,2,"2025-02-07T23:11:02.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166105,1738969862406,"fUST",-562.13,0.00011643,2,"2025-02-07T23:11:02.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166106,1738969862416,"fUST",-1165.09232073,0.0001178,2,"2025-02-07T23:11:02.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166107,1738969862425,"fUST",-643.6,0.0001178,2,"2025-02-07T23:11:02.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166108,1738969862435,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166109,1738969862443,"fUST",-2806.17,0.0001178,2,"2025-02-07T23:11:02.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166110,1738969862454,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166111,1738969862464,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.464",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166112,1738969862474,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166113,1738969862483,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166114,1738969862494,"fUST",-208.512465,0.0001178,2,"2025-02-07T23:11:02.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166115,1738969862503,"fUST",-9555.55,0.0001178,2,"2025-02-07T23:11:02.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166116,1738969862514,"fUST",-683.76,0.0001178,2,"2025-02-07T23:11:02.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166117,1738969862526,"fUST",-208.512465,0.0001178,2,"2025-02-07T23:11:02.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166118,1738969862663,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.663",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166119,1738969862673,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166120,1738969862683,"fUST",-569.98,0.0001178,2,"2025-02-07T23:11:02.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166121,1738969862692,"fUST",-340.56,0.0001178,2,"2025-02-07T23:11:02.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166122,1738969862703,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166123,1738969862712,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166124,1738969862721,"fUST",-1176.99,0.0001178,2,"2025-02-07T23:11:02.721",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166125,1738969862731,"fUST",-5936.3,0.0001178,2,"2025-02-07T23:11:02.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166126,1738969862740,"fUST",-1775.17,0.0001178,2,"2025-02-07T23:11:02.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166127,1738969862750,"fUST",-667.85,0.0001178,2,"2025-02-07T23:11:02.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166128,1738969862759,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166129,1738969862768,"fUST",-3850.19,0.0001178,2,"2025-02-07T23:11:02.768",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166130,1738969862778,"fUST",-37874.54,0.0001178,2,"2025-02-07T23:11:02.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166131,1738969862787,"fUST",-635.5727269,0.0001178,2,"2025-02-07T23:11:02.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166132,1738969862797,"fUST",-565.83,0.0001178,2,"2025-02-07T23:11:02.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166133,1738969862807,"fUST",-1806.12,0.0001178,2,"2025-02-07T23:11:02.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166134,1738969862821,"fUST",-1564.77,0.0001178,2,"2025-02-07T23:11:02.821",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166135,1738969862830,"fUST",-632.45,0.0001178,2,"2025-02-07T23:11:02.830",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166136,1738969862839,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166137,1738969862849,"fUST",-1816.32,0.0001178,2,"2025-02-07T23:11:02.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166138,1738969862859,"fUST",-348.876714,0.0001178,2,"2025-02-07T23:11:02.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166139,1738969862870,"fUST",-603.88,0.0001178,2,"2025-02-07T23:11:02.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166140,1738969862879,"fUST",-787.79,0.0001178,2,"2025-02-07T23:11:02.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166141,1738969862889,"fUST",-348.876714,0.0001178,2,"2025-02-07T23:11:02.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166142,1738969862898,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166143,1738969862908,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166144,1738969862919,"fUST",-999.96,0.0001178,2,"2025-02-07T23:11:02.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166145,1738969862929,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166146,1738969862938,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:02.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166147,1738969862948,"fUST",-86.53644773,0.0001178,2,"2025-02-07T23:11:02.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166148,1738969862964,"fUST",-415.26355227,0.0001178,2,"2025-02-07T23:11:02.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166149,1738969862973,"fUST",-123.02428515,0.0001178,2,"2025-02-07T23:11:02.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166150,1738969862986,"fUST",-376.97571485,0.0001178,2,"2025-02-07T23:11:02.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166151,1738969862996,"fUST",-1325.61420322,0.0001178,2,"2025-02-07T23:11:02.996",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166152,1738969863024,"fUST",-26.39579678,0.0001178,2,"2025-02-07T23:11:03.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166153,1738969863037,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:03.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166154,1738969863047,"fUST",-1794.03,0.0001178,2,"2025-02-07T23:11:03.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166155,1738969863056,"fUST",-17.07420322,0.0001178,2,"2025-02-07T23:11:03.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166156,1738969863528,"fUST",-500.0,0.00010958,2,"2025-02-07T23:11:03.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166157,1738969863538,"fUST",-500.0,0.00010958,2,"2025-02-07T23:11:03.538",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166158,1738969863547,"fUST",-500.0,0.00010958,2,"2025-02-07T23:11:03.547",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166159,1738969863557,"fUST",-500.0,0.00010958,2,"2025-02-07T23:11:03.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166160,1738969863566,"fUST",-857.64,0.00010959,2,"2025-02-07T23:11:03.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166161,1738969863576,"fUST",-500.0,0.00011232,2,"2025-02-07T23:11:03.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166162,1738969863585,"fUST",-500.0,0.00011369,2,"2025-02-07T23:11:03.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166163,1738969863594,"fUST",-500.0,0.00011506,2,"2025-02-07T23:11:03.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166164,1738969863604,"fUST",-500.0,0.00011643,2,"2025-02-07T23:11:03.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166165,1738969863614,"fUST",-136.28579678,0.0001178,2,"2025-02-07T23:11:03.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166166,1738969863624,"fUST",-226.002287,0.0001178,2,"2025-02-07T23:11:03.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166167,1738969863634,"fUST",-226.002287,0.0001178,2,"2025-02-07T23:11:03.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166168,1738969863643,"fUST",-995.86,0.0001178,2,"2025-02-07T23:11:03.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166169,1738969863653,"fUST",-3482.73,0.0001178,2,"2025-02-07T23:11:03.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166170,1738969863662,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:03.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166171,1738969863672,"fUST",-13095.25,0.0001178,2,"2025-02-07T23:11:03.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166172,1738969863681,"fUST",-7800.09,0.0001178,2,"2025-02-07T23:11:03.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166173,1738969863691,"fUST",-893.07,0.0001178,2,"2025-02-07T23:11:03.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166174,1738969863701,"fUST",-3229.56,0.0001178,2,"2025-02-07T23:11:03.701",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166175,1738969863710,"fUST",-1507.01,0.0001178,2,"2025-02-07T23:11:03.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166176,1738969863720,"fUST",-1655.9,0.0001178,2,"2025-02-07T23:11:03.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166177,1738969863730,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:03.730",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166178,1738969863740,"fUST",-1741.55,0.0001178,2,"2025-02-07T23:11:03.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166179,1738969863749,"fUST",-3320.04,0.0001178,2,"2025-02-07T23:11:03.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166180,1738969863759,"fUST",-4197.86,0.0001178,2,"2025-02-07T23:11:03.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166181,1738969863770,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:03.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166182,1738969863781,"fUST",-631.41,0.0001178,2,"2025-02-07T23:11:03.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166183,1738969863791,"fUST",-151.0,0.0001178,2,"2025-02-07T23:11:03.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166184,1738969863802,"fUST",-562.13,0.0001178,2,"2025-02-07T23:11:03.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166185,1738969863813,"fUST",-500.0,0.0001178,2,"2025-02-07T23:11:03.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166186,1738969863831,"fUST",-600.0,0.00011835,2,"2025-02-07T23:11:03.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166187,1738969863849,"fUST",-3687.73321537,0.00011884,2,"2025-02-07T23:11:03.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166188,1738969863859,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166189,1738969863868,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166190,1738969863878,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166191,1738969863888,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166192,1738969863897,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166193,1738969863907,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166194,1738969863916,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166195,1738969863926,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.926",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166196,1738969863936,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166197,1738969863945,"fUST",-222.839351,0.00011917,2,"2025-02-07T23:11:03.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166198,1738969863955,"fUST",-222.839351,0.00011917,2,"2025-02-07T23:11:03.955",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166199,1738969863964,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166200,1738969863973,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:03.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166201,1738969863982,"fUST",-546.962998,0.00011917,2,"2025-02-07T23:11:03.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166202,1738969863992,"fUST",-546.962998,0.00011917,2,"2025-02-07T23:11:03.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166203,1738969864003,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166204,1738969864012,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.012",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166205,1738969864022,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166206,1738969864031,"fUST",-484.14,0.00011917,2,"2025-02-07T23:11:04.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166207,1738969864041,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.041",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166208,1738969864051,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.051",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166209,1738969864060,"fUST",-295.020541,0.00011917,2,"2025-02-07T23:11:04.060",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166210,1738969864070,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166211,1738969864080,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166212,1738969864090,"fUST",-719.418416,0.00011917,2,"2025-02-07T23:11:04.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166213,1738969864100,"fUST",-719.418416,0.00011917,2,"2025-02-07T23:11:04.100",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166214,1738969864109,"fUST",-553.76,0.00011917,2,"2025-02-07T23:11:04.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166215,1738969864119,"fUST",-585.7,0.00011917,2,"2025-02-07T23:11:04.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166216,1738969864130,"fUST",-1144.78,0.00011917,2,"2025-02-07T23:11:04.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166217,1738969864139,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166218,1738969864150,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166219,1738969864159,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166220,1738969864168,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166221,1738969864177,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166222,1738969864187,"fUST",-151.0,0.00011917,2,"2025-02-07T23:11:04.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166223,1738969864197,"fUST",-687.92,0.00011917,2,"2025-02-07T23:11:04.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166224,1738969864207,"fUST",-878.87,0.00011917,2,"2025-02-07T23:11:04.207",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166225,1738969864217,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166226,1738969864227,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166227,1738969864238,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166228,1738969864249,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166229,1738969864259,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166230,1738969864268,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166231,1738969864279,"fUST",-884.05,0.00011917,2,"2025-02-07T23:11:04.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166232,1738969864289,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166233,1738969864301,"fUST",-919.1,0.00011917,2,"2025-02-07T23:11:04.301",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166234,1738969864311,"fUST",-199.747482,0.00011917,2,"2025-02-07T23:11:04.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166235,1738969864321,"fUST",-199.747482,0.00011917,2,"2025-02-07T23:11:04.321",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166236,1738969864332,"fUST",-929.34,0.00011917,2,"2025-02-07T23:11:04.332",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166237,1738969864342,"fUST",-617.53,0.00011917,2,"2025-02-07T23:11:04.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166238,1738969864351,"fUST",-269.191598,0.00011917,2,"2025-02-07T23:11:04.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166239,1738969864361,"fUST",-269.191598,0.00011917,2,"2025-02-07T23:11:04.361",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166240,1738969864372,"fUST",-553.62,0.00011917,2,"2025-02-07T23:11:04.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166241,1738969864382,"fUST",-624.03,0.00011917,2,"2025-02-07T23:11:04.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166242,1738969864392,"fUST",-546.98,0.00011917,2,"2025-02-07T23:11:04.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166243,1738969864403,"fUST",-254.24746326,0.00011917,2,"2025-02-07T23:11:04.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166244,1738969864414,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166245,1738969864424,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166246,1738969864435,"fUST",-1015.71,0.00011917,2,"2025-02-07T23:11:04.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166247,1738969864444,"fUST",-1728.65,0.00011917,2,"2025-02-07T23:11:04.444",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166248,1738969864454,"fUST",-253.8616218,0.00011917,2,"2025-02-07T23:11:04.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166249,1738969864467,"fUST",-740.8783782,0.00011917,2,"2025-02-07T23:11:04.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166250,1738969864477,"fUST",-2059.02,0.00011917,2,"2025-02-07T23:11:04.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166251,1738969864487,"fUST",-643.6,0.00011917,2,"2025-02-07T23:11:04.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166252,1738969864497,"fUST",-500.0,0.00011917,2,"2025-02-07T23:11:04.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166253,1738969864507,"fUST",-1926.16640559,0.00011917,2,"2025-02-07T23:11:04.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166293,1738971032430,"fUST",-691.0166521,9.352e-05,2,"2025-02-07T23:30:32.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166294,1738971032440,"fUST",-300.0,9.407e-05,2,"2025-02-07T23:30:32.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166295,1738971032451,"fUST",-4966.21241201,9.408e-05,2,"2025-02-07T23:30:32.451",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166296,1738971032503,"fUST",-8933.53110335,9.408e-05,2,"2025-02-07T23:30:32.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166297,1738971032515,"fUST",-302.71612519,9.408e-05,2,"2025-02-07T23:30:32.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166298,1738971032565,"fUST",-10697.54035945,9.408e-05,2,"2025-02-07T23:30:32.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166299,1738971032575,"fUST",-5916.9359961,9.417e-05,2,"2025-02-07T23:30:32.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166300,1738971032589,"fUST",-551.25753082,9.756e-05,2,"2025-02-07T23:30:32.589",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166301,1738971032599,"fUST",-2494.85138816,9.756e-05,2,"2025-02-07T23:30:32.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166302,1738971032608,"fUST",-186.891827,9.81e-05,2,"2025-02-07T23:30:32.608",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166303,1738971032618,"fUST",-186.891827,9.826e-05,2,"2025-02-07T23:30:32.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166304,1738971032627,"fUST",-186.891827,9.843e-05,2,"2025-02-07T23:30:32.627",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166305,1738971032636,"fUST",-197.35216332,9.856e-05,2,"2025-02-07T23:30:32.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166306,1738971032646,"fUST",-186.891827,9.859e-05,2,"2025-02-07T23:30:32.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166307,1738971032655,"fUST",-935.03934155,9.859e-05,2,"2025-02-07T23:30:32.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166308,1738971032665,"fUST",-420.0,0.00010348,2,"2025-02-07T23:30:32.665",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166309,1738971032675,"fUST",-5984.42464954,0.00010467,2,"2025-02-07T23:30:32.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166310,1738971032684,"fUST",-200.98779295,0.00010858,2,"2025-02-07T23:30:32.684",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166311,1738971032694,"fUST",-200.98779291,0.00010927,2,"2025-02-07T23:30:32.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166312,1738971032704,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166313,1738971032713,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166314,1738971032722,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166315,1738971032732,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166316,1738971032741,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166317,1738971032750,"fUST",-488.3721703,0.00010951,2,"2025-02-07T23:30:32.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166318,1738971032760,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166319,1738971032770,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166320,1738971032779,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166321,1738971032789,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166322,1738971032798,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166323,1738971032807,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166324,1738971032816,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.816",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166325,1738971032825,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.825",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166326,1738971032837,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.837",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166327,1738971032846,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166328,1738971032855,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:32.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166329,1738971032865,"fUST",-188.57530213,0.00010957,2,"2025-02-07T23:30:32.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166330,1738971032874,"fUST",-500.0,0.00010957,2,"2025-02-07T23:30:32.874",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166331,1738971032883,"fUST",-218.36657187,0.00010957,2,"2025-02-07T23:30:32.883",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166332,1738971032892,"fUST",-500.0,0.00010957,2,"2025-02-07T23:30:32.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166333,1738971032901,"fUST",-500.0,0.00010957,2,"2025-02-07T23:30:32.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166334,1738971032910,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:32.910",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166335,1738971032919,"fUST",-502.36438095,0.00010958,2,"2025-02-07T23:30:32.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166336,1738971032928,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:32.928",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166337,1738971032938,"fUST",-501.87761352,0.00010958,2,"2025-02-07T23:30:32.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166338,1738971032947,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:32.947",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166339,1738971032956,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:32.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166340,1738971032965,"fUST",-580.00675631,0.00010958,2,"2025-02-07T23:30:32.965",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166341,1738971032974,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:32.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166342,1738971032984,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:32.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166343,1738971032993,"fUST",-349.11288212,0.00010958,2,"2025-02-07T23:30:32.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166353,1738971038260,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166354,1738971038271,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166355,1738971038280,"fUST",-193.00897869,0.00010951,2,"2025-02-07T23:30:38.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166356,1738971038289,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166357,1738971038299,"fUST",-191.45885028,0.00010951,2,"2025-02-07T23:30:38.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166358,1738971038308,"fUST",-487.53231053,0.00010951,2,"2025-02-07T23:30:38.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166359,1738971038320,"fUST",-12.46768947,0.00010951,2,"2025-02-07T23:30:38.320",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166360,1738971038329,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166361,1738971038338,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.338",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166363,1738971038348,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166365,1738971038357,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166367,1738971038366,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166369,1738971038376,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166370,1738971038385,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.385",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166371,1738971038394,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166372,1738971038403,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166373,1738971038412,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.412",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166374,1738971038422,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.422",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166375,1738971038431,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166376,1738971038441,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166377,1738971038450,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166378,1738971038460,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.460",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166379,1738971038469,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166380,1738971038479,"fUST",-500.0,0.00010951,2,"2025-02-07T23:30:38.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166381,1738971038489,"fUST",-154.89601475,0.00010958,2,"2025-02-07T23:30:38.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166382,1738971038498,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166383,1738971038507,"fUST",-501.71050331,0.00010958,2,"2025-02-07T23:30:38.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166384,1738971038517,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166385,1738971038526,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166386,1738971038536,"fUST",-503.54681865,0.00010958,2,"2025-02-07T23:30:38.536",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166387,1738971038545,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166388,1738971038555,"fUST",-588.83611458,0.00010958,2,"2025-02-07T23:30:38.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166389,1738971038564,"fUST",-502.59010791,0.00010958,2,"2025-02-07T23:30:38.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166390,1738971038574,"fUST",-511.0365974,0.00010958,2,"2025-02-07T23:30:38.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166391,1738971038583,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166392,1738971038594,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166393,1738971038603,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166394,1738971038612,"fUST",-515.73902246,0.00010958,2,"2025-02-07T23:30:38.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166395,1738971038621,"fUST",-501.90805938,0.00010958,2,"2025-02-07T23:30:38.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166396,1738971038630,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166397,1738971038639,"fUST",-504.5196841,0.00010958,2,"2025-02-07T23:30:38.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166398,1738971038649,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.649",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166399,1738971038658,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.658",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166400,1738971038667,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166401,1738971038676,"fUST",-506.17343592,0.00010958,2,"2025-02-07T23:30:38.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166402,1738971038685,"fUST",-526.48,0.00010958,2,"2025-02-07T23:30:38.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166403,1738971038695,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.695",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166404,1738971038703,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166405,1738971038713,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166406,1738971038722,"fUST",-497.37126,0.00010958,2,"2025-02-07T23:30:38.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166407,1738971038731,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166408,1738971038741,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166409,1738971038750,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166410,1738971038759,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:38.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166411,1738971038768,"fUST",-202.50679509,0.00010958,2,"2025-02-07T23:30:38.768",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166418,1738971040186,"fUST",-309.55616921,0.00010958,2,"2025-02-07T23:30:40.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166419,1738971040196,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166420,1738971040206,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166421,1738971040218,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166422,1738971040228,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.228",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166423,1738971040238,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166424,1738971040248,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166425,1738971040260,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166426,1738971040270,"fUST",-596.33640238,0.00010958,2,"2025-02-07T23:30:40.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166427,1738971040279,"fUST",-624.42513372,0.00010958,2,"2025-02-07T23:30:40.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166428,1738971040289,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166429,1738971040299,"fUST",-244.05609106,0.00010958,2,"2025-02-07T23:30:40.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166430,1738971040308,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166431,1738971040318,"fUST",-310.09197429,0.00010958,2,"2025-02-07T23:30:40.318",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166432,1738971040329,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166433,1738971040339,"fUST",-228.77619763,0.00010958,2,"2025-02-07T23:30:40.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166434,1738971040348,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166435,1738971040357,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166436,1738971040367,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.367",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166437,1738971040376,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166438,1738971040386,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166439,1738971040396,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.396",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166440,1738971040406,"fUST",-502.12315081,0.00010958,2,"2025-02-07T23:30:40.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166441,1738971040416,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166442,1738971040426,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.426",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166443,1738971040438,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166444,1738971040447,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166445,1738971040457,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.457",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166446,1738971040467,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166447,1738971040477,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166448,1738971040486,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166449,1738971040496,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166450,1738971040505,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166451,1738971040514,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166452,1738971040524,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166453,1738971040533,"fUST",-200.30241972,0.00010958,2,"2025-02-07T23:30:40.533",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166454,1738971040543,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166455,1738971040553,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166456,1738971040563,"fUST",-631.90590006,0.00010958,2,"2025-02-07T23:30:40.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166457,1738971040572,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166458,1738971040582,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166459,1738971040592,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166460,1738971040602,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166461,1738971040611,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166462,1738971040621,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166463,1738971040631,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166464,1738971040642,"fUST",-300.62987004,0.00010958,2,"2025-02-07T23:30:40.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166465,1738971040651,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166466,1738971040660,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166467,1738971040670,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166468,1738971040679,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166469,1738971040689,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166470,1738971040699,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166471,1738971040708,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166472,1738971040718,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.718",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166473,1738971040727,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166474,1738971040738,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166475,1738971040747,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166476,1738971040757,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166477,1738971040768,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.768",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166478,1738971040777,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166479,1738971040787,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166480,1738971040798,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166481,1738971040808,"fUST",-455.79669108,0.00010958,2,"2025-02-07T23:30:40.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166482,1738971040822,"fUST",-9.66015252,0.00010958,2,"2025-02-07T23:30:40.822",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166483,1738971040832,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.832",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166484,1738971040842,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.842",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166485,1738971040851,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166486,1738971040860,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166487,1738971040870,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166488,1738971040880,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.880",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166489,1738971040889,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166490,1738971040898,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166491,1738971040908,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166492,1738971040917,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166493,1738971040927,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166494,1738971040936,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166495,1738971040946,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.946",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166496,1738971040955,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.955",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166497,1738971040964,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166498,1738971040974,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166499,1738971040983,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166500,1738971040993,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:40.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166501,1738971041003,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166502,1738971041012,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.012",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166503,1738971041021,"fUST",-1263.82,0.00010958,2,"2025-02-07T23:30:41.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166504,1738971041031,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166505,1738971041041,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.041",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166506,1738971041050,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166507,1738971041059,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.059",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166508,1738971041069,"fUST",-569.29,0.00010958,2,"2025-02-07T23:30:41.069",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166509,1738971041079,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.079",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166510,1738971041098,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.098",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166511,1738971041109,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166512,1738971041118,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166513,1738971041128,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166514,1738971041138,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166515,1738971041148,"fUST",-176.77856364,0.00010958,2,"2025-02-07T23:30:41.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166516,1738971041158,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166517,1738971041167,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166518,1738971041181,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.181",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166519,1738971041191,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166520,1738971041200,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166521,1738971041210,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166522,1738971041221,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.221",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166523,1738971041230,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166524,1738971041240,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166525,1738971041251,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.251",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166526,1738971041261,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.261",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166527,1738971041270,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166528,1738971041280,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166529,1738971041290,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166530,1738971041299,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166531,1738971041309,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166532,1738971041319,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166533,1738971041328,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166534,1738971041339,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166535,1738971041348,"fUST",-625.74218619,0.00010958,2,"2025-02-07T23:30:41.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166536,1738971041357,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166537,1738971041367,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.367",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166538,1738971041376,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166539,1738971041386,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166540,1738971041395,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166541,1738971041404,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166542,1738971041413,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166543,1738971041423,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166544,1738971041432,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.432",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166545,1738971041441,"fUST",-773.72,0.00010958,2,"2025-02-07T23:30:41.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166546,1738971041450,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166547,1738971041459,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166548,1738971041469,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166549,1738971041478,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166550,1738971041487,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166551,1738971041497,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166552,1738971041507,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166553,1738971041516,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166554,1738971041526,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166555,1738971041535,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166556,1738971041545,"fUST",-974.9,0.00010958,2,"2025-02-07T23:30:41.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166557,1738971041554,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166558,1738971041563,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166559,1738971041573,"fUST",-624.53,0.00010958,2,"2025-02-07T23:30:41.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166560,1738971041582,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166561,1738971041593,"fUST",-546.2,0.00010958,2,"2025-02-07T23:30:41.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166562,1738971041602,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166563,1738971041612,"fUST",-628.37032472,0.00010958,2,"2025-02-07T23:30:41.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166564,1738971041621,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166565,1738971041631,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166566,1738971041641,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166567,1738971041650,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166568,1738971041660,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166569,1738971041670,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166570,1738971041679,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166571,1738971041689,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166572,1738971041895,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.895",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166573,1738971041906,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166574,1738971041915,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.915",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166575,1738971041925,"fUST",-520.68931675,0.00010958,2,"2025-02-07T23:30:41.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166576,1738971041935,"fUST",-648.48,0.00010958,2,"2025-02-07T23:30:41.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166577,1738971041944,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166578,1738971041954,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166579,1738971041964,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166580,1738971041975,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166581,1738971041986,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166582,1738971041995,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:41.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166583,1738971042005,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166584,1738971042014,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.014",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166585,1738971042024,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166586,1738971042033,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.033",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166587,1738971042043,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166588,1738971042052,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166589,1738971042061,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.061",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166590,1738971042070,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166591,1738971042079,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.079",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166592,1738971042090,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166593,1738971042100,"fUST",-564.17792908,0.00010958,2,"2025-02-07T23:30:42.100",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166594,1738971042109,"fUST",-977.71,0.00010958,2,"2025-02-07T23:30:42.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166595,1738971042119,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166596,1738971042128,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166597,1738971042137,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166598,1738971042147,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166599,1738971042157,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166600,1738971042167,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166601,1738971042180,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166602,1738971042189,"fUST",-468.22254841,0.00010958,2,"2025-02-07T23:30:42.189",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166603,1738971042199,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.199",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166604,1738971042208,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166605,1738971042218,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166606,1738971042229,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.229",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166607,1738971042238,"fUST",-1234.01,0.00010958,2,"2025-02-07T23:30:42.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166608,1738971042247,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.247",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166609,1738971042257,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166610,1738971042266,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166611,1738971042276,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.276",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166612,1738971042285,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.285",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166613,1738971042294,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166614,1738971042304,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.304",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166615,1738971042313,"fUST",-491.07440788,0.00010958,2,"2025-02-07T23:30:42.313",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166616,1738971042322,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.322",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166617,1738971042331,"fUST",-1256.81,0.00010958,2,"2025-02-07T23:30:42.331",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166618,1738971042344,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166619,1738971042354,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166620,1738971042364,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166621,1738971042373,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166622,1738971042382,"fUST",-429.56674944,0.00010958,2,"2025-02-07T23:30:42.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166623,1738971042392,"fUST",-203.7473701,0.00010958,2,"2025-02-07T23:30:42.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166624,1738971042401,"fUST",-512.59911151,0.00010958,2,"2025-02-07T23:30:42.401",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166625,1738971042410,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166626,1738971042419,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.419",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166627,1738971042428,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.428",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166628,1738971042437,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.437",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166629,1738971042446,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.446",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166630,1738971042456,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166631,1738971042465,"fUST",-693.57,0.00010958,2,"2025-02-07T23:30:42.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166632,1738971042475,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166633,1738971042484,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.484",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166634,1738971042494,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166635,1738971042504,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166636,1738971042513,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166637,1738971042522,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166638,1738971042532,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166639,1738971042541,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166640,1738971042550,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.550",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166641,1738971042560,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166642,1738971042570,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.570",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166643,1738971042580,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.580",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166644,1738971042595,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166645,1738971042604,"fUST",-340.59831337,0.00010958,2,"2025-02-07T23:30:42.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166646,1738971042614,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166647,1738971042623,"fUST",-500.82785727,0.00010958,2,"2025-02-07T23:30:42.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166648,1738971042633,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166649,1738971042642,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166650,1738971042652,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166651,1738971042662,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166652,1738971042671,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166653,1738971042681,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166654,1738971042690,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166655,1738971042700,"fUST",-501.56314382,0.00010958,2,"2025-02-07T23:30:42.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166656,1738971042709,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.709",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166657,1738971042719,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.719",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166658,1738971042729,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.729",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166659,1738971042738,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166660,1738971042747,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166661,1738971042757,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166662,1738971042766,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.766",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166663,1738971042776,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166664,1738971042785,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.785",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166665,1738971042794,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166666,1738971042804,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166667,1738971042813,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166668,1738971042823,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166669,1738971042832,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.832",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166670,1738971042846,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166671,1738971042856,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166672,1738971042865,"fUST",-452.62939977,0.00010958,2,"2025-02-07T23:30:42.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166673,1738971042875,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166674,1738971042884,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166675,1738971042894,"fUST",-505.7,0.00010958,2,"2025-02-07T23:30:42.894",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166676,1738971042903,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166677,1738971042913,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166678,1738971042923,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.923",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166679,1738971042932,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166680,1738971042942,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166681,1738971042951,"fUST",-697.95,0.00010958,2,"2025-02-07T23:30:42.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166682,1738971042960,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166683,1738971042970,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166684,1738971042979,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:42.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166685,1738971042988,"fUST",-1102.85,0.00010958,2,"2025-02-07T23:30:42.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166686,1738971042998,"fUST",-1412.42,0.00010958,2,"2025-02-07T23:30:42.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166687,1738971043007,"fUST",-1146.33,0.00010958,2,"2025-02-07T23:30:43.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166688,1738971043016,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166689,1738971043026,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166690,1738971043035,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.035",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166691,1738971043044,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166692,1738971043054,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.054",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166693,1738971043064,"fUST",-630.38635897,0.00010958,2,"2025-02-07T23:30:43.064",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166694,1738971043073,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166695,1738971043083,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166696,1738971043096,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.096",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166697,1738971043105,"fUST",-4160.68,0.00010958,2,"2025-02-07T23:30:43.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166698,1738971043114,"fUST",-680.18,0.00010958,2,"2025-02-07T23:30:43.114",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166699,1738971043124,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.124",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166700,1738971043134,"fUST",-468.921,0.00010958,2,"2025-02-07T23:30:43.134",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166701,1738971043144,"fUST",-501.56610132,0.00010958,2,"2025-02-07T23:30:43.144",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166702,1738971043154,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.154",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166703,1738971043163,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.163",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166704,1738971043172,"fUST",-446.62244191,0.00010958,2,"2025-02-07T23:30:43.172",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166705,1738971043187,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166706,1738971043197,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166707,1738971043207,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.207",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166708,1738971043216,"fUST",-505.05464098,0.00010958,2,"2025-02-07T23:30:43.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166709,1738971043227,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166710,1738971043237,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166711,1738971043247,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.247",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166712,1738971043258,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.258",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166713,1738971043268,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166714,1738971043279,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166715,1738971043289,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166716,1738971043298,"fUST",-742.88,0.00010958,2,"2025-02-07T23:30:43.298",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166717,1738971043308,"fUST",-501.24,0.00010958,2,"2025-02-07T23:30:43.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166718,1738971043317,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166719,1738971043326,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166721,1738971043336,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.336",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166722,1738971043351,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166723,1738971043360,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166724,1738971043370,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166725,1738971043379,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.379",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166726,1738971043389,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.389",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166727,1738971043398,"fUST",-1544.26,0.00010958,2,"2025-02-07T23:30:43.398",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166728,1738971043407,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.407",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166729,1738971043417,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166730,1738971043427,"fUST",-1654.14,0.00010958,2,"2025-02-07T23:30:43.427",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166731,1738971043437,"fUST",-759.85,0.00010958,2,"2025-02-07T23:30:43.437",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166732,1738971043446,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.446",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166733,1738971043455,"fUST",-3508.67,0.00010958,2,"2025-02-07T23:30:43.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166734,1738971043465,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166735,1738971043474,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166736,1738971043483,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166737,1738971043493,"fUST",-1690.84,0.00010958,2,"2025-02-07T23:30:43.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166738,1738971043503,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166739,1738971043512,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.512",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166740,1738971043521,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.521",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166742,1738971043530,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.530",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166743,1738971043539,"fUST",-2918.61,0.00010958,2,"2025-02-07T23:30:43.539",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166744,1738971043549,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.549",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166746,1738971043559,"fUST",-4699.57,0.00010958,2,"2025-02-07T23:30:43.559",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166747,1738971043568,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.568",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166748,1738971043578,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166749,1738971043588,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.588",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166750,1738971043606,"fUST",-1401.22,0.00010958,2,"2025-02-07T23:30:43.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166751,1738971043617,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.617",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166752,1738971043626,"fUST",-11775.9573232,0.00010958,2,"2025-02-07T23:30:43.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166755,1738971043648,"fUST",-23.8326768,0.00010958,2,"2025-02-07T23:30:43.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166757,1738971043657,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166759,1738971043667,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166760,1738971043677,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166762,1738971043687,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166764,1738971043697,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166767,1738971043707,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.707",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166769,1738971043717,"fUST",-1267.88,0.00010958,2,"2025-02-07T23:30:43.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166770,1738971043727,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166773,1738971043737,"fUST",-604.14923,0.00010958,2,"2025-02-07T23:30:43.737",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166774,1738971043746,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166777,1738971043756,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.756",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166779,1738971043766,"fUST",-1063.64,0.00010958,2,"2025-02-07T23:30:43.766",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166781,1738971043776,"fUST",-1027.34,0.00010958,2,"2025-02-07T23:30:43.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166783,1738971043786,"fUST",-669.7,0.00010958,2,"2025-02-07T23:30:43.786",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166784,1738971043795,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.795",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166786,1738971043804,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166788,1738971043814,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.814",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166789,1738971043823,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166790,1738971043832,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.832",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166791,1738971043844,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166792,1738971043855,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166793,1738971043864,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.864",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166794,1738971043875,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166795,1738971043885,"fUST",-1722.35,0.00010958,2,"2025-02-07T23:30:43.885",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166796,1738971043896,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166797,1738971043907,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166798,1738971043918,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.918",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166799,1738971043928,"fUST",-41856.66,0.00010958,2,"2025-02-07T23:30:43.928",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166800,1738971043942,"fUST",-3934.79,0.00010958,2,"2025-02-07T23:30:43.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166801,1738971043953,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166802,1738971043964,"fUST",-525.84,0.00010958,2,"2025-02-07T23:30:43.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166803,1738971043974,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166804,1738971043984,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:43.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166805,1738971043994,"fUST",-193.52121766,0.00010958,2,"2025-02-07T23:30:43.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166806,1738971044005,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166807,1738971044017,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166808,1738971044028,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.028",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166809,1738971044039,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.039",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166810,1738971044050,"fUST",-1815.21,0.00010958,2,"2025-02-07T23:30:44.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166811,1738971044061,"fUST",-178.82496126,0.00010958,2,"2025-02-07T23:30:44.061",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166812,1738971044072,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166813,1738971044083,"fUST",-1028.35,0.00010958,2,"2025-02-07T23:30:44.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166814,1738971044102,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.102",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166815,1738971044113,"fUST",-1831.64,0.00010958,2,"2025-02-07T23:30:44.113",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166816,1738971044123,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.123",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166817,1738971044134,"fUST",-506.74957362,0.00010958,2,"2025-02-07T23:30:44.134",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166818,1738971044145,"fUST",-9821.44,0.00010958,2,"2025-02-07T23:30:44.145",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166819,1738971044155,"fUST",-344.1578683,0.00010958,2,"2025-02-07T23:30:44.155",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166820,1738971044166,"fUST",-515.72,0.00010958,2,"2025-02-07T23:30:44.166",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166821,1738971044181,"fUST",-1705.4,0.00010958,2,"2025-02-07T23:30:44.181",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166822,1738971044191,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166823,1738971044202,"fUST",-972.08,0.00010958,2,"2025-02-07T23:30:44.202",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166824,1738971044212,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166825,1738971044223,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.223",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166826,1738971044233,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166827,1738971044243,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166828,1738971044255,"fUST",-1026.54,0.00010958,2,"2025-02-07T23:30:44.255",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166829,1738971044265,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.265",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166830,1738971044274,"fUST",-1925.09,0.00010958,2,"2025-02-07T23:30:44.274",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166831,1738971044285,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.285",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166832,1738971044294,"fUST",-3166.72,0.00010958,2,"2025-02-07T23:30:44.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166833,1738971044304,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.304",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166834,1738971044314,"fUST",-1086.08,0.00010958,2,"2025-02-07T23:30:44.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166835,1738971044324,"fUST",-515.41,0.00010958,2,"2025-02-07T23:30:44.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166836,1738971044334,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166837,1738971044347,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166838,1738971044357,"fUST",-619.00435621,0.00010958,2,"2025-02-07T23:30:44.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166839,1738971044366,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166840,1738971044376,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166841,1738971044386,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166842,1738971044397,"fUST",-2638.03,0.00010958,2,"2025-02-07T23:30:44.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166843,1738971044407,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.407",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166844,1738971044418,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.418",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166845,1738971044430,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166846,1738971044440,"fUST",-1504.42,0.00010958,2,"2025-02-07T23:30:44.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166847,1738971044450,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166848,1738971044459,"fUST",-1352.01,0.00010958,2,"2025-02-07T23:30:44.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166849,1738971044469,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166850,1738971044479,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166851,1738971044488,"fUST",-926.55,0.00010958,2,"2025-02-07T23:30:44.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166852,1738971044498,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166853,1738971044508,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166854,1738971044517,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166855,1738971044526,"fUST",-572.01539065,0.00010958,2,"2025-02-07T23:30:44.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166856,1738971044536,"fUST",-719.03,0.00010958,2,"2025-02-07T23:30:44.536",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166857,1738971044546,"fUST",-1775.3,0.00010958,2,"2025-02-07T23:30:44.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166858,1738971044557,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166859,1738971044567,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166860,1738971044576,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166861,1738971044587,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166862,1738971044598,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.598",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166863,1738971044608,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.608",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166864,1738971044618,"fUST",-591.23,0.00010958,2,"2025-02-07T23:30:44.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166865,1738971044627,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.627",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166866,1738971044637,"fUST",-802.0,0.00010958,2,"2025-02-07T23:30:44.637",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166867,1738971044646,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166868,1738971044656,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166869,1738971044666,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166870,1738971044676,"fUST",-516.93897456,0.00010958,2,"2025-02-07T23:30:44.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166871,1738971044687,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166872,1738971044697,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166873,1738971044706,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166874,1738971044716,"fUST",-1517.39,0.00010958,2,"2025-02-07T23:30:44.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166875,1738971044726,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166876,1738971044737,"fUST",-6414.9,0.00010958,2,"2025-02-07T23:30:44.737",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166877,1738971044747,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166878,1738971044757,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166879,1738971044767,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166880,1738971044776,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166881,1738971044785,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.785",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166882,1738971044794,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166883,1738971044804,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166884,1738971044814,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.814",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166885,1738971044824,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.824",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166886,1738971044834,"fUST",-2827.5,0.00010958,2,"2025-02-07T23:30:44.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166887,1738971044846,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166888,1738971044855,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:44.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166889,1738971044865,"fUST",-810.89,0.00010958,2,"2025-02-07T23:30:44.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166890,1738971044874,"fUST",-151.0,0.00010959,2,"2025-02-07T23:30:44.874",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166891,1738971044884,"fUST",-151.0,0.00010959,2,"2025-02-07T23:30:44.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166892,1738971044894,"fUST",-714.7,0.00010959,2,"2025-02-07T23:30:44.894",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166893,1738971044903,"fUST",-595.58,0.00010959,2,"2025-02-07T23:30:44.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166894,1738971044913,"fUST",-496.32,0.00010959,2,"2025-02-07T23:30:44.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166895,1738971044922,"fUST",-413.6,0.00010959,2,"2025-02-07T23:30:44.922",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166896,1738971044932,"fUST",-344.66,0.00010959,2,"2025-02-07T23:30:44.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166897,1738971044941,"fUST",-287.22,0.00010959,2,"2025-02-07T23:30:44.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166898,1738971044951,"fUST",-156.42859581,0.00010973,2,"2025-02-07T23:30:44.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166899,1738971044961,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:44.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166900,1738971044970,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:44.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166901,1738971044979,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:44.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166902,1738971044988,"fUST",-160.6315141,0.00010973,2,"2025-02-07T23:30:44.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166903,1738971044997,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:44.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166904,1738971045007,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:45.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166905,1738971045018,"fUST",-626.02346666,0.00010973,2,"2025-02-07T23:30:45.018",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166906,1738971045028,"fUST",-501.97350522,0.00010973,2,"2025-02-07T23:30:45.028",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166907,1738971045038,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:45.038",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166908,1738971045048,"fUST",-500.0,0.00010973,2,"2025-02-07T23:30:45.048",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166909,1738971045058,"fUST",-500.8551011,0.00010973,2,"2025-02-07T23:30:45.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166910,1738971045067,"fUST",-460.57542094,0.00010973,2,"2025-02-07T23:30:45.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166911,1738971045234,"fUST",-525.28922567,0.00010973,2,"2025-02-07T23:30:45.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166912,1738971045245,"fUST",-200.98779291,0.00010995,2,"2025-02-07T23:30:45.245",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166913,1738971045257,"fUST",-299.999999,0.00011,2,"2025-02-07T23:30:45.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166914,1738971045268,"fUST",-200.98779291,0.00011064,2,"2025-02-07T23:30:45.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166915,1738971045279,"fUST",-151.0,0.00011094,2,"2025-02-07T23:30:45.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166916,1738971045289,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166917,1738971045299,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166918,1738971045309,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166919,1738971045319,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166920,1738971045329,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166921,1738971045338,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.338",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166922,1738971045354,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166923,1738971045364,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166924,1738971045374,"fUST",-619.1,0.00011095,2,"2025-02-07T23:30:45.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166925,1738971045384,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.384",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166926,1738971045394,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166927,1738971045404,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166928,1738971045414,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166929,1738971045424,"fUST",-432.61976284,0.00011095,2,"2025-02-07T23:30:45.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166930,1738971045435,"fUST",-526.48,0.00011095,2,"2025-02-07T23:30:45.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166931,1738971045445,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.445",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166932,1738971045455,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166933,1738971045465,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166934,1738971045475,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166935,1738971045485,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166936,1738971045495,"fUST",-151.0,0.00011095,2,"2025-02-07T23:30:45.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166937,1738971045504,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166938,1738971045515,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166939,1738971045525,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.525",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166940,1738971045534,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166941,1738971045544,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166942,1738971045553,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166943,1738971045563,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166944,1738971045572,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166945,1738971045581,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.581",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166946,1738971045591,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166947,1738971045602,"fUST",-503.98584187,0.00011095,2,"2025-02-07T23:30:45.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166948,1738971045612,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166949,1738971045621,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166950,1738971045631,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166951,1738971045641,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166952,1738971045651,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166953,1738971045660,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166954,1738971045671,"fUST",-565.25071702,0.00011095,2,"2025-02-07T23:30:45.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166955,1738971045681,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166956,1738971045690,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166957,1738971045699,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166958,1738971045708,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166959,1738971045720,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166960,1738971045730,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.730",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166961,1738971045740,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166962,1738971045749,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166963,1738971045759,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166964,1738971045769,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166965,1738971045779,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166966,1738971045789,"fUST",-182.79960866,0.00011095,2,"2025-02-07T23:30:45.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166967,1738971045799,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166968,1738971045808,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166970,1738971045819,"fUST",-467.42224495,0.00011095,2,"2025-02-07T23:30:45.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166972,1738971045834,"fUST",-32.57775505,0.00011095,2,"2025-02-07T23:30:45.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166973,1738971045844,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166974,1738971045853,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.853",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166975,1738971045863,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.863",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166976,1738971045872,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.872",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166977,1738971045882,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166978,1738971045891,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166979,1738971045901,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166980,1738971045911,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166981,1738971045920,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166982,1738971045930,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166983,1738971045940,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.940",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166984,1738971045950,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.950",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166985,1738971045960,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166986,1738971045970,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166987,1738971045979,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166988,1738971045989,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.989",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166989,1738971045998,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:45.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166990,1738971046008,"fUST",-185.44705321,0.00011095,2,"2025-02-07T23:30:46.008",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166991,1738971046022,"fUST",-314.55294679,0.00011095,2,"2025-02-07T23:30:46.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166992,1738971046032,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.032",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166993,1738971046042,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.042",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166994,1738971046052,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166995,1738971046063,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166996,1738971046073,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166997,1738971046082,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166998,1738971046092,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352166999,1738971046102,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.102",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167000,1738971046111,"fUST",-1263.82,0.00011095,2,"2025-02-07T23:30:46.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167001,1738971046120,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167002,1738971046130,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167003,1738971046140,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167004,1738971046150,"fUST",-569.29,0.00011095,2,"2025-02-07T23:30:46.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167005,1738971046162,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167006,1738971046173,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167007,1738971046186,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167008,1738971046196,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167009,1738971046206,"fUST",-456.61606678,0.00011095,2,"2025-02-07T23:30:46.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167010,1738971046216,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167011,1738971046227,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167012,1738971046237,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167013,1738971046247,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.247",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167014,1738971046260,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167015,1738971046271,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167016,1738971046280,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167017,1738971046291,"fUST",-140.66286101,0.00011095,2,"2025-02-07T23:30:46.291",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167018,1738971046305,"fUST",-359.33713899,0.00011095,2,"2025-02-07T23:30:46.305",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167019,1738971046315,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167020,1738971046327,"fUST",-432.88286101,0.00011095,2,"2025-02-07T23:30:46.327",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167021,1738971046339,"fUST",-67.11713899,0.00011095,2,"2025-02-07T23:30:46.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167022,1738971046350,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.350",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167023,1738971046359,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.359",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167024,1738971046368,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167025,1738971046378,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167026,1738971046387,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167027,1738971046396,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.396",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167028,1738971046405,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167029,1738971046415,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167030,1738971046424,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167031,1738971046434,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.434",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167032,1738971046443,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167033,1738971046452,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167034,1738971046462,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167035,1738971046471,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167036,1738971046481,"fUST",-114.60371644,0.00011095,2,"2025-02-07T23:30:46.481",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167037,1738971046934,"fUST",-512.72,0.00010958,2,"2025-02-07T23:30:46.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167038,1738971046944,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:46.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167039,1738971046953,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:46.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167040,1738971046962,"fUST",-385.39628356,0.00011095,2,"2025-02-07T23:30:46.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167041,1738971046972,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:46.972",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167042,1738971046981,"fUST",-773.72,0.00011095,2,"2025-02-07T23:30:46.981",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167043,1738971046991,"fUST",-305.61257434,0.00011095,2,"2025-02-07T23:30:46.991",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167044,1738971047000,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.000",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167045,1738971047010,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167046,1738971047020,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167047,1738971047029,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167048,1738971047038,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.038",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167049,1738971047048,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.048",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167050,1738971047057,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.057",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167051,1738971047067,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167052,1738971047076,"fUST",-179.89275215,0.00011095,2,"2025-02-07T23:30:47.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167053,1738971047088,"fUST",-320.10724785,0.00011095,2,"2025-02-07T23:30:47.088",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167054,1738971047099,"fUST",-974.9,0.00011095,2,"2025-02-07T23:30:47.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167055,1738971047108,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167056,1738971047118,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167057,1738971047127,"fUST",-624.53,0.00011095,2,"2025-02-07T23:30:47.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167058,1738971047136,"fUST",-259.34275425,0.00011095,2,"2025-02-07T23:30:47.136",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167059,1738971047159,"fUST",-240.65724575,0.00011095,2,"2025-02-07T23:30:47.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167060,1738971047168,"fUST",-546.2,0.00011095,2,"2025-02-07T23:30:47.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167061,1738971047178,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167062,1738971047191,"fUST",-421.31756437,0.00011095,2,"2025-02-07T23:30:47.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167063,1738971047794,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:47.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167064,1738971047804,"fUST",-500.0,0.00010958,2,"2025-02-07T23:30:47.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167065,1738971047814,"fUST",-78.68243563,0.00011095,2,"2025-02-07T23:30:47.814",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167066,1738971047824,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.824",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167067,1738971047833,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.833",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167068,1738971047843,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.843",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167069,1738971047857,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.857",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167070,1738971047867,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167071,1738971047878,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167072,1738971047888,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167073,1738971047897,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167074,1738971047906,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167075,1738971047916,"fUST",-648.48,0.00011095,2,"2025-02-07T23:30:47.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167076,1738971047926,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.926",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167077,1738971047937,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167078,1738971047948,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167079,1738971047958,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167080,1738971047976,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167081,1738971047986,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167082,1738971047995,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:47.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167083,1738971048005,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167084,1738971048148,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167085,1738971048164,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.164",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167086,1738971048176,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167087,1738971048187,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167088,1738971048197,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167089,1738971048208,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167090,1738971048219,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.219",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167091,1738971048229,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.229",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167092,1738971048239,"fUST",-977.71,0.00011095,2,"2025-02-07T23:30:48.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167093,1738971048249,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167094,1738971048259,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167095,1738971048269,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167096,1738971048279,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167097,1738971048289,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167098,1738971048299,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167099,1738971048309,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167100,1738971048319,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167101,1738971048329,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167102,1738971048339,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167103,1738971048351,"fUST",-1234.01,0.00011095,2,"2025-02-07T23:30:48.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167104,1738971048362,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167105,1738971048372,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167106,1738971048382,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167107,1738971048393,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167108,1738971048404,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167109,1738971048414,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167110,1738971048424,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167111,1738971048435,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167112,1738971048445,"fUST",-1256.81,0.00011095,2,"2025-02-07T23:30:48.445",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167113,1738971048456,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167114,1738971048466,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.466",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167115,1738971048476,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167116,1738971048486,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167117,1738971048496,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167118,1738971048506,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167119,1738971048516,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167120,1738971048526,"fUST",-162.90247709,0.00011095,2,"2025-02-07T23:30:48.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167121,1738971048540,"fUST",-337.09752291,0.00011095,2,"2025-02-07T23:30:48.540",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167122,1738971048551,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.551",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167123,1738971048560,"fUST",-693.57,0.00011095,2,"2025-02-07T23:30:48.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167124,1738971048570,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.570",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167125,1738971048580,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.580",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167126,1738971048590,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.590",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167127,1738971048604,"fUST",-588.95145871,0.00011095,2,"2025-02-07T23:30:48.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167128,1738971048614,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167129,1738971048626,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167130,1738971048636,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167131,1738971048648,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167132,1738971048658,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.658",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167133,1738971048669,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167134,1738971048679,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167135,1738971048689,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167136,1738971048700,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167137,1738971048710,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167138,1738971048721,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.721",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167139,1738971048731,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167140,1738971048741,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167141,1738971048751,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167142,1738971048760,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167143,1738971048771,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167144,1738971048782,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.782",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167145,1738971048793,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.793",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167146,1738971048804,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167147,1738971048815,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.815",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167148,1738971048825,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.825",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167149,1738971048835,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.835",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167150,1738971048847,"fUST",-505.7,0.00011095,2,"2025-02-07T23:30:48.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167151,1738971048857,"fUST",-445.55922023,0.00011095,2,"2025-02-07T23:30:48.857",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167152,1738971048867,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167153,1738971048878,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167154,1738971048889,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167155,1738971048899,"fUST",-1102.85,0.00011095,2,"2025-02-07T23:30:48.899",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167156,1738971048910,"fUST",-1412.42,0.00011095,2,"2025-02-07T23:30:48.910",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167157,1738971048920,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167158,1738971048931,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167159,1738971048941,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167160,1738971048951,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167161,1738971048961,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167162,1738971048970,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167163,1738971048980,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:48.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167164,1738971048990,"fUST",-4160.68,0.00011095,2,"2025-02-07T23:30:48.990",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167165,1738971049000,"fUST",-680.18,0.00011095,2,"2025-02-07T23:30:49.000",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167166,1738971049010,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167167,1738971049020,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167168,1738971049030,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.030",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167169,1738971049040,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167170,1738971049050,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167171,1738971049059,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.059",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167172,1738971049070,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167173,1738971049079,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.079",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167174,1738971049089,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.089",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167175,1738971049099,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167176,1738971049109,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167177,1738971049119,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167178,1738971049128,"fUST",-742.88,0.00011095,2,"2025-02-07T23:30:49.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167179,1738971049137,"fUST",-501.24,0.00011095,2,"2025-02-07T23:30:49.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167180,1738971049146,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.146",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167181,1738971049155,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.155",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167182,1738971049165,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167183,1738971049179,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.179",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167184,1738971049188,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.188",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167185,1738971049199,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.199",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167186,1738971049208,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167187,1738971049220,"fUST",-1544.26,0.00011095,2,"2025-02-07T23:30:49.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167188,1738971049229,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.229",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167189,1738971049239,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167190,1738971049248,"fUST",-1654.14,0.00011095,2,"2025-02-07T23:30:49.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167191,1738971049259,"fUST",-759.85,0.00011095,2,"2025-02-07T23:30:49.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167192,1738971049270,"fUST",-3508.67,0.00011095,2,"2025-02-07T23:30:49.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167193,1738971049280,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167194,1738971049290,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167195,1738971049299,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167196,1738971049309,"fUST",-1690.84,0.00011095,2,"2025-02-07T23:30:49.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167197,1738971049319,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167198,1738971049329,"fUST",-610.23232777,0.00011095,2,"2025-02-07T23:30:49.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167199,1738971049339,"fUST",-2918.61,0.00011095,2,"2025-02-07T23:30:49.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167200,1738971049350,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.350",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167201,1738971049360,"fUST",-4699.57,0.00011095,2,"2025-02-07T23:30:49.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167202,1738971049370,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167203,1738971049380,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167204,1738971049389,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.389",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167205,1738971049399,"fUST",-1401.22,0.00011095,2,"2025-02-07T23:30:49.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167206,1738971049410,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167207,1738971049420,"fUST",-11799.79,0.00011095,2,"2025-02-07T23:30:49.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167208,1738971049429,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.429",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167209,1738971049439,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167210,1738971049449,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167211,1738971049459,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167212,1738971049469,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167213,1738971049479,"fUST",-1267.88,0.00011095,2,"2025-02-07T23:30:49.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167214,1738971049489,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167215,1738971049498,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167216,1738971049508,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167217,1738971049517,"fUST",-1063.64,0.00011095,2,"2025-02-07T23:30:49.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167218,1738971049526,"fUST",-1027.34,0.00011095,2,"2025-02-07T23:30:49.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167219,1738971049537,"fUST",-669.7,0.00011095,2,"2025-02-07T23:30:49.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167220,1738971049546,"fUST",-489.50972059,0.00011095,2,"2025-02-07T23:30:49.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167221,1738971049556,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167222,1738971049566,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167223,1738971049576,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167224,1738971049585,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167225,1738971049595,"fUST",-592.24595938,0.00011095,2,"2025-02-07T23:30:49.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167226,1738971049605,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167227,1738971049615,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.615",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167228,1738971049624,"fUST",-1722.35,0.00011095,2,"2025-02-07T23:30:49.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167229,1738971049634,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167230,1738971049643,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167231,1738971049653,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167232,1738971049664,"fUST",-41856.66,0.00011095,2,"2025-02-07T23:30:49.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167233,1738971049674,"fUST",-3934.79,0.00011095,2,"2025-02-07T23:30:49.674",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167234,1738971049683,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167235,1738971049692,"fUST",-525.84,0.00011095,2,"2025-02-07T23:30:49.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167236,1738971049701,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.701",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167237,1738971049711,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.711",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167238,1738971049720,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167239,1738971049730,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.730",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167240,1738971049739,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.739",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167241,1738971049749,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167242,1738971049759,"fUST",-1815.21,0.00011095,2,"2025-02-07T23:30:49.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167243,1738971049768,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.768",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167244,1738971049779,"fUST",-1028.35,0.00011095,2,"2025-02-07T23:30:49.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167245,1738971049788,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167246,1738971049797,"fUST",-1831.64,0.00011095,2,"2025-02-07T23:30:49.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167247,1738971049807,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167248,1738971049816,"fUST",-9821.44,0.00011095,2,"2025-02-07T23:30:49.816",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167249,1738971049826,"fUST",-515.72,0.00011095,2,"2025-02-07T23:30:49.826",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167250,1738971049835,"fUST",-1705.4,0.00011095,2,"2025-02-07T23:30:49.835",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167251,1738971049845,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.845",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167252,1738971049855,"fUST",-972.08,0.00011095,2,"2025-02-07T23:30:49.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167253,1738971049864,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.864",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167254,1738971049873,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.873",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167255,1738971049883,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.883",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167256,1738971049892,"fUST",-1026.54,0.00011095,2,"2025-02-07T23:30:49.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167257,1738971049902,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167258,1738971049911,"fUST",-1925.09,0.00011095,2,"2025-02-07T23:30:49.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167259,1738971049920,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167260,1738971049930,"fUST",-3166.72,0.00011095,2,"2025-02-07T23:30:49.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167261,1738971049939,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167262,1738971049949,"fUST",-1086.08,0.00011095,2,"2025-02-07T23:30:49.949",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167263,1738971049958,"fUST",-515.41,0.00011095,2,"2025-02-07T23:30:49.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167264,1738971049967,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.967",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167265,1738971049976,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167266,1738971049986,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167267,1738971049995,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:49.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167268,1738971050005,"fUST",-2638.03,0.00011095,2,"2025-02-07T23:30:50.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167269,1738971050014,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.014",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167270,1738971050023,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.023",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167271,1738971050033,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.033",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167272,1738971050042,"fUST",-1504.42,0.00011095,2,"2025-02-07T23:30:50.042",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167273,1738971050052,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167274,1738971050061,"fUST",-1352.01,0.00011095,2,"2025-02-07T23:30:50.061",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167275,1738971050071,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.071",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167276,1738971050080,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167277,1738971050090,"fUST",-926.55,0.00011095,2,"2025-02-07T23:30:50.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167278,1738971050101,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167279,1738971050110,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.110",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167280,1738971050119,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167281,1738971050130,"fUST",-719.03,0.00011095,2,"2025-02-07T23:30:50.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167282,1738971050139,"fUST",-1775.3,0.00011095,2,"2025-02-07T23:30:50.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167283,1738971050148,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167284,1738971050157,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167285,1738971050166,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.166",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167286,1738971050176,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167287,1738971050191,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167288,1738971050200,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167289,1738971050210,"fUST",-591.23,0.00011095,2,"2025-02-07T23:30:50.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167290,1738971050219,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.219",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167291,1738971050232,"fUST",-802.0,0.00011095,2,"2025-02-07T23:30:50.232",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167292,1738971050241,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167293,1738971050250,"fUST",-228.88675616,0.00011095,2,"2025-02-07T23:30:50.250",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167294,1738971050260,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167295,1738971050269,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167296,1738971050278,"fUST",-153.72218272,0.00011095,2,"2025-02-07T23:30:50.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167297,1738971050288,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.288",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167298,1738971050298,"fUST",-1517.39,0.00011095,2,"2025-02-07T23:30:50.298",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167299,1738971050309,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167300,1738971050319,"fUST",-6414.9,0.00011095,2,"2025-02-07T23:30:50.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167301,1738971050328,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167302,1738971050337,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167303,1738971050347,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167304,1738971050356,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167305,1738971050365,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.365",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167306,1738971050374,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167307,1738971050385,"fUST",-224.3952232,0.00011095,2,"2025-02-07T23:30:50.385",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167308,1738971050395,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167309,1738971050405,"fUST",-2827.5,0.00011095,2,"2025-02-07T23:30:50.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167310,1738971050414,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167311,1738971050424,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167312,1738971050434,"fUST",-810.89,0.00011095,2,"2025-02-07T23:30:50.434",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167313,1738971050443,"fUST",-512.72,0.00011095,2,"2025-02-07T23:30:50.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167314,1738971050453,"fUST",-500.0,0.00011095,2,"2025-02-07T23:30:50.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167315,1738971050462,"fUST",-324.18967396,0.00011095,2,"2025-02-07T23:30:50.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167316,1738971050471,"fUST",-538.52,0.00011095,2,"2025-02-07T23:30:50.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167317,1738971050481,"fUST",-200.98779291,0.00011132,2,"2025-02-07T23:30:50.481",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167318,1738971050490,"fUST",-4307.85460521,0.000112,2,"2025-02-07T23:30:50.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167319,1738971050499,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167320,1738971050509,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167321,1738971050518,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.518",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167322,1738971050528,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167323,1738971050537,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167324,1738971050546,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167325,1738971050555,"fUST",-526.48,0.00011232,2,"2025-02-07T23:30:50.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167326,1738971050565,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167327,1738971050575,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167328,1738971050584,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:50.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167329,1738971050593,"fUST",-201.597248,0.00011232,2,"2025-02-07T23:30:50.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167330,1738971050604,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167331,1738971050613,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167332,1738971050622,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.622",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167333,1738971050631,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167334,1738971050641,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167335,1738971050651,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167336,1738971050660,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167337,1738971050670,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167338,1738971050679,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167339,1738971050688,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167340,1738971050698,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.698",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167341,1738971050707,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.707",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167342,1738971050716,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167343,1738971050726,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167344,1738971050736,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167345,1738971050745,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167346,1738971050754,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167347,1738971050764,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167348,1738971050774,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167349,1738971050783,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.783",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167350,1738971050793,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.793",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167351,1738971050802,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167352,1738971050811,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.811",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167353,1738971050820,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167354,1738971050830,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.830",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167355,1738971050839,"fUST",-417.27787607,0.00011232,2,"2025-02-07T23:30:50.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167356,1738971050848,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167357,1738971050858,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167358,1738971050867,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167359,1738971050877,"fUST",-276.05611955,0.00011232,2,"2025-02-07T23:30:50.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167360,1738971050886,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:50.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167361,1738971051010,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167362,1738971051022,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167363,1738971051034,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167364,1738971051045,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.045",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167365,1738971051054,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.054",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167366,1738971051063,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167367,1738971051074,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167368,1738971051084,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.084",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167369,1738971051093,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167370,1738971051103,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.103",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167371,1738971051112,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167372,1738971051121,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167373,1738971051130,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167374,1738971051139,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167375,1738971051149,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167376,1738971051158,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167377,1738971051169,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167378,1738971051182,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.182",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167379,1738971051191,"fUST",-1263.82,0.00011232,2,"2025-02-07T23:30:51.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167380,1738971051201,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.201",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167381,1738971051210,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167382,1738971051220,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167383,1738971051229,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.229",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167384,1738971051239,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167385,1738971051249,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167386,1738971051258,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.258",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167387,1738971051272,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167388,1738971051282,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167389,1738971051291,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.291",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167390,1738971051302,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167391,1738971051312,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.312",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167392,1738971051323,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.323",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167393,1738971051333,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167394,1738971051343,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167395,1738971051353,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167396,1738971051362,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167397,1738971051371,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167398,1738971051380,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167399,1738971051390,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167400,1738971051399,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167401,1738971051408,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.408",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167402,1738971051417,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167403,1738971051426,"fUST",-224.5034362,0.00011232,2,"2025-02-07T23:30:51.426",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167404,1738971051437,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.437",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167405,1738971051446,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.446",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167406,1738971051455,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167407,1738971051464,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.464",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167408,1738971051475,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167409,1738971051484,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.484",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167410,1738971051494,"fUST",-773.72,0.00011232,2,"2025-02-07T23:30:51.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167411,1738971051504,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167412,1738971051514,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167413,1738971051523,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167414,1738971051532,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167415,1738971051542,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167416,1738971051553,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167417,1738971051562,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167418,1738971051571,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.571",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167419,1738971051580,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.580",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167420,1738971051591,"fUST",-974.9,0.00011232,2,"2025-02-07T23:30:51.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167421,1738971051603,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167422,1738971051612,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167423,1738971051621,"fUST",-624.53,0.00011232,2,"2025-02-07T23:30:51.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167424,1738971051630,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167425,1738971051640,"fUST",-546.2,0.00011232,2,"2025-02-07T23:30:51.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167426,1738971051650,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167427,1738971051660,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167428,1738971051669,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167429,1738971051678,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.678",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167430,1738971051687,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167431,1738971051696,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167432,1738971051706,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167433,1738971051715,"fUST",-222.30932214,0.00011232,2,"2025-02-07T23:30:51.715",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167434,1738971051724,"fUST",-248.75575181,0.00011232,2,"2025-02-07T23:30:51.724",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167435,1738971051734,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.734",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167436,1738971051743,"fUST",-648.48,0.00011232,2,"2025-02-07T23:30:51.743",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167437,1738971051752,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167438,1738971051761,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167439,1738971051770,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167440,1738971051779,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167441,1738971051789,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167442,1738971051799,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167443,1738971051808,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167444,1738971051818,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.818",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167445,1738971051827,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167446,1738971051836,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167447,1738971051848,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167448,1738971051857,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.857",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167449,1738971051867,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167450,1738971051876,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167451,1738971051886,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167452,1738971051895,"fUST",-977.71,0.00011232,2,"2025-02-07T23:30:51.895",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167453,1738971051905,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.905",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167454,1738971051915,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.915",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167455,1738971051924,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.924",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167456,1738971051934,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167457,1738971051943,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.943",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167458,1738971051952,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167459,1738971051961,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167460,1738971051971,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167461,1738971051980,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167462,1738971051989,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:51.989",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167463,1738971051998,"fUST",-1234.01,0.00011232,2,"2025-02-07T23:30:51.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167464,1738971052007,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167465,1738971052016,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167466,1738971052025,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167467,1738971052034,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167468,1738971052043,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167469,1738971052052,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167470,1738971052062,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.062",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167471,1738971052071,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.071",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167472,1738971052080,"fUST",-1256.81,0.00011232,2,"2025-02-07T23:30:52.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167473,1738971052091,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.091",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167474,1738971052101,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167475,1738971052111,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167476,1738971052119,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:52.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167477,1738971052129,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167478,1738971052138,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167479,1738971052147,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167480,1738971052156,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167481,1738971052165,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167482,1738971052175,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.175",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167483,1738971052187,"fUST",-693.57,0.00011232,2,"2025-02-07T23:30:52.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167484,1738971052196,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167485,1738971052206,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167486,1738971052215,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167487,1738971052226,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167488,1738971052235,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.235",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167489,1738971052244,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.244",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167490,1738971052261,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.261",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167491,1738971052277,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167492,1738971052291,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.291",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167493,1738971052303,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167494,1738971052316,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167495,1738971052330,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.330",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167496,1738971052344,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:52.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167497,1738971052357,"fUST",-182.152088,0.00011232,2,"2025-02-07T23:30:52.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167498,1738971052372,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.372",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167499,1738971052386,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167500,1738971052399,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167501,1738971052412,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.412",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167502,1738971052425,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167503,1738971052438,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167504,1738971052452,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167505,1738971052465,"fUST",-553.03,0.00011232,2,"2025-02-07T23:30:52.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167506,1738971052476,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167507,1738971052487,"fUST",-505.7,0.00011232,2,"2025-02-07T23:30:52.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167508,1738971052500,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.500",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167509,1738971052513,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167510,1738971052526,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167511,1738971052540,"fUST",-1102.85,0.00011232,2,"2025-02-07T23:30:52.540",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167512,1738971052554,"fUST",-1412.42,0.00011232,2,"2025-02-07T23:30:52.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167513,1738971052569,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.569",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167514,1738971052583,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167515,1738971052593,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167516,1738971052604,"fUST",-176.90093,0.00011232,2,"2025-02-07T23:30:52.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167517,1738971052616,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167518,1738971052630,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167519,1738971052644,"fUST",-176.90093,0.00011232,2,"2025-02-07T23:30:52.644",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167520,1738971052654,"fUST",-4160.68,0.00011232,2,"2025-02-07T23:30:52.654",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167521,1738971052666,"fUST",-680.18,0.00011232,2,"2025-02-07T23:30:52.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167522,1738971052678,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.678",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167523,1738971052691,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167524,1738971052702,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167525,1738971052713,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167526,1738971052724,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.724",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167527,1738971052735,"fUST",-561.47656457,0.00011232,2,"2025-02-07T23:30:52.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167528,1738971052747,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167529,1738971052759,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167530,1738971052770,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167531,1738971052781,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167532,1738971052792,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167533,1738971052803,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.803",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167534,1738971052814,"fUST",-742.88,0.00011232,2,"2025-02-07T23:30:52.814",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167535,1738971052826,"fUST",-151.0,0.00011232,2,"2025-02-07T23:30:52.826",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167536,1738971052838,"fUST",-501.24,0.00011232,2,"2025-02-07T23:30:52.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167537,1738971052851,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167538,1738971052862,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.862",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167539,1738971052873,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.873",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167540,1738971052884,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167541,1738971052896,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167542,1738971052907,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167543,1738971052919,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167544,1738971052930,"fUST",-1544.26,0.00011232,2,"2025-02-07T23:30:52.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167545,1738971052941,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167546,1738971052952,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167547,1738971052963,"fUST",-1654.14,0.00011232,2,"2025-02-07T23:30:52.963",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167548,1738971052974,"fUST",-759.85,0.00011232,2,"2025-02-07T23:30:52.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167549,1738971052985,"fUST",-3508.67,0.00011232,2,"2025-02-07T23:30:52.985",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167550,1738971052995,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:52.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167551,1738971053007,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167552,1738971053018,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.018",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167553,1738971053029,"fUST",-1690.84,0.00011232,2,"2025-02-07T23:30:53.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167554,1738971053040,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167555,1738971053051,"fUST",-2918.61,0.00011232,2,"2025-02-07T23:30:53.051",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167556,1738971053063,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167557,1738971053075,"fUST",-4699.57,0.00011232,2,"2025-02-07T23:30:53.075",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167558,1738971053086,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167559,1738971053097,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167560,1738971053109,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167561,1738971053121,"fUST",-1401.22,0.00011232,2,"2025-02-07T23:30:53.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167562,1738971053132,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.132",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167563,1738971053145,"fUST",-11799.79,0.00011232,2,"2025-02-07T23:30:53.145",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167564,1738971053156,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167565,1738971053167,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167566,1738971053183,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.183",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167567,1738971053194,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.194",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167568,1738971053205,"fUST",-1267.88,0.00011232,2,"2025-02-07T23:30:53.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167569,1738971053217,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167570,1738971053228,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.228",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167571,1738971053239,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167572,1738971053252,"fUST",-1063.64,0.00011232,2,"2025-02-07T23:30:53.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167573,1738971053264,"fUST",-1027.34,0.00011232,2,"2025-02-07T23:30:53.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167574,1738971053277,"fUST",-669.7,0.00011232,2,"2025-02-07T23:30:53.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167575,1738971053288,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.288",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167576,1738971053300,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.300",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167577,1738971053311,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167578,1738971053322,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.322",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167579,1738971053334,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167580,1738971053346,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.346",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167581,1738971053357,"fUST",-1722.35,0.00011232,2,"2025-02-07T23:30:53.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167582,1738971053368,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167583,1738971053380,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167584,1738971053393,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167585,1738971053404,"fUST",-41856.66,0.00011232,2,"2025-02-07T23:30:53.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167586,1738971053416,"fUST",-3934.79,0.00011232,2,"2025-02-07T23:30:53.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167587,1738971053428,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.428",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167588,1738971053440,"fUST",-525.84,0.00011232,2,"2025-02-07T23:30:53.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167589,1738971053452,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167590,1738971053462,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167591,1738971053472,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167592,1738971053482,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.482",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167593,1738971053491,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.491",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167594,1738971053500,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.500",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167595,1738971053510,"fUST",-1815.21,0.00011232,2,"2025-02-07T23:30:53.510",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167596,1738971053519,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.519",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167597,1738971053528,"fUST",-1028.35,0.00011232,2,"2025-02-07T23:30:53.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167598,1738971053537,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167599,1738971053547,"fUST",-1831.64,0.00011232,2,"2025-02-07T23:30:53.547",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167600,1738971053556,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167601,1738971053566,"fUST",-9821.44,0.00011232,2,"2025-02-07T23:30:53.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167602,1738971053575,"fUST",-515.72,0.00011232,2,"2025-02-07T23:30:53.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167603,1738971053585,"fUST",-1705.4,0.00011232,2,"2025-02-07T23:30:53.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167604,1738971053595,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167605,1738971053604,"fUST",-972.08,0.00011232,2,"2025-02-07T23:30:53.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167606,1738971053614,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167607,1738971053624,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167608,1738971053633,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167609,1738971053642,"fUST",-1026.54,0.00011232,2,"2025-02-07T23:30:53.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167610,1738971053652,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167611,1738971053662,"fUST",-1925.09,0.00011232,2,"2025-02-07T23:30:53.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167612,1738971053672,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167613,1738971053681,"fUST",-3166.72,0.00011232,2,"2025-02-07T23:30:53.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167614,1738971053691,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167615,1738971053916,"fUST",-1086.08,0.00011232,2,"2025-02-07T23:30:53.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167616,1738971053934,"fUST",-515.41,0.00011232,2,"2025-02-07T23:30:53.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167617,1738971053948,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167618,1738971053958,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167619,1738971053967,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.967",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167620,1738971053976,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167621,1738971053987,"fUST",-2638.03,0.00011232,2,"2025-02-07T23:30:53.987",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167622,1738971053997,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:53.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167623,1738971054006,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.006",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167624,1738971054016,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167625,1738971054026,"fUST",-1504.42,0.00011232,2,"2025-02-07T23:30:54.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167626,1738971054035,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.035",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167627,1738971054044,"fUST",-1352.01,0.00011232,2,"2025-02-07T23:30:54.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167628,1738971054052,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167629,1738971054061,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.061",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167630,1738971054070,"fUST",-926.55,0.00011232,2,"2025-02-07T23:30:54.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167631,1738971054079,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.079",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167632,1738971054089,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.089",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167633,1738971054099,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167634,1738971054109,"fUST",-719.03,0.00011232,2,"2025-02-07T23:30:54.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167635,1738971054118,"fUST",-1775.3,0.00011232,2,"2025-02-07T23:30:54.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167636,1738971054129,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167637,1738971054139,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167638,1738971054149,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167639,1738971054158,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167640,1738971054167,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167641,1738971054177,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167642,1738971054190,"fUST",-591.23,0.00011232,2,"2025-02-07T23:30:54.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167643,1738971054200,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167644,1738971054211,"fUST",-802.0,0.00011232,2,"2025-02-07T23:30:54.211",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167645,1738971054221,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.221",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167646,1738971054230,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167647,1738971054240,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167648,1738971054249,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167649,1738971054260,"fUST",-1517.39,0.00011232,2,"2025-02-07T23:30:54.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167650,1738971054269,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167651,1738971054278,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167652,1738971054288,"fUST",-6414.9,0.00011232,2,"2025-02-07T23:30:54.288",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167653,1738971054297,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167654,1738971054306,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167655,1738971054317,"fUST",-222.03983535,0.00011232,2,"2025-02-07T23:30:54.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167656,1738971054326,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167657,1738971054335,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167658,1738971054345,"fUST",-2827.5,0.00011232,2,"2025-02-07T23:30:54.345",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167659,1738971054354,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167660,1738971054364,"fUST",-500.0,0.00011232,2,"2025-02-07T23:30:54.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167661,1738971054373,"fUST",-810.89,0.00011232,2,"2025-02-07T23:30:54.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167662,1738971054383,"fUST",-512.72,0.00011232,2,"2025-02-07T23:30:54.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167663,1738971054392,"fUST",-500.0,0.00011263,2,"2025-02-07T23:30:54.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167664,1738971054401,"fUST",-500.0,0.0001127,2,"2025-02-07T23:30:54.401",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167665,1738971054411,"fUST",-151.0,0.00011337,2,"2025-02-07T23:30:54.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167666,1738971054420,"fUST",-638.129192,0.00011337,2,"2025-02-07T23:30:54.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167667,1738971054430,"fUST",-638.129192,0.00011337,2,"2025-02-07T23:30:54.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167668,1738971054439,"fUST",-449.775502,0.00011337,2,"2025-02-07T23:30:54.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167669,1738971054449,"fUST",-449.775502,0.00011337,2,"2025-02-07T23:30:54.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167670,1738971054459,"fUST",-151.0,0.00011337,2,"2025-02-07T23:30:54.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167671,1738971054468,"fUST",-294.105707,0.00011337,2,"2025-02-07T23:30:54.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167672,1738971054478,"fUST",-4064.72410078,0.00011337,2,"2025-02-07T23:30:54.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167673,1738971054487,"fUST",-151.0,0.00011354,2,"2025-02-07T23:30:54.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167674,1738971054496,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:54.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167675,1738971054506,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:54.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167676,1738971054515,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:54.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167677,1738971054525,"fUST",-526.48,0.00011369,2,"2025-02-07T23:30:54.525",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167678,1738971054534,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:54.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167679,1738971054543,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167680,1738971054553,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167681,1738971054562,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167682,1738971054573,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167683,1738971054584,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167684,1738971054593,"fUST",-559.50143357,0.00011369,2,"2025-02-07T23:30:54.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167685,1738971054603,"fUST",-231.54,0.00011369,2,"2025-02-07T23:30:54.603",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167686,1738971054612,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167687,1738971054622,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.622",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167688,1738971054631,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167689,1738971054641,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167690,1738971054650,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167691,1738971054659,"fUST",-597.0,0.00011369,2,"2025-02-07T23:30:54.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167692,1738971054669,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167693,1738971054679,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167694,1738971054688,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167695,1738971054697,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167696,1738971054707,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.707",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167697,1738971054716,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167698,1738971054725,"fUST",-620.45945993,0.00011369,2,"2025-02-07T23:30:54.725",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167699,1738971054735,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167700,1738971054744,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.744",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167701,1738971054753,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.753",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167702,1738971054762,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167703,1738971054771,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167704,1738971054781,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167705,1738971054790,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.790",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167706,1738971054799,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167707,1738971054809,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.809",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167708,1738971054818,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.818",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167709,1738971054827,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167710,1738971054836,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167711,1738971054846,"fUST",-1263.82,0.00011369,2,"2025-02-07T23:30:54.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167712,1738971054855,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167713,1738971054867,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167714,1738971054877,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167715,1738971054886,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167716,1738971054896,"fUST",-361.53,0.00011369,2,"2025-02-07T23:30:54.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167717,1738971054906,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167718,1738971054915,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.915",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167719,1738971054925,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167720,1738971054935,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167721,1738971054944,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167722,1738971054954,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167723,1738971054964,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167724,1738971054975,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167725,1738971054984,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167726,1738971054994,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:54.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167727,1738971055003,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167728,1738971055013,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167729,1738971055023,"fUST",-540.23098084,0.00011369,2,"2025-02-07T23:30:55.023",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167730,1738971055033,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.033",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167731,1738971055044,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167732,1738971055053,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167733,1738971055063,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167734,1738971055072,"fUST",-773.72,0.00011369,2,"2025-02-07T23:30:55.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167735,1738971055081,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.081",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167736,1738971055091,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:55.091",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167737,1738971055101,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167738,1738971055110,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.110",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167739,1738971055120,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167740,1738971055130,"fUST",-347.34761,0.00011369,2,"2025-02-07T23:30:55.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167741,1738971055140,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167742,1738971055150,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167743,1738971055159,"fUST",-347.34761,0.00011369,2,"2025-02-07T23:30:55.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167744,1738971055170,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.170",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167745,1738971055183,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.183",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167746,1738971055193,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.193",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167747,1738971055203,"fUST",-974.9,0.00011369,2,"2025-02-07T23:30:55.203",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167748,1738971055212,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167749,1738971055222,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.222",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167750,1738971055231,"fUST",-624.53,0.00011369,2,"2025-02-07T23:30:55.231",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167751,1738971055242,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167752,1738971055252,"fUST",-546.2,0.00011369,2,"2025-02-07T23:30:55.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167753,1738971055262,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167754,1738971055272,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167755,1738971055282,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167756,1738971055292,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:55.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167757,1738971055302,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.302",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167758,1738971055312,"fUST",-346.89083876,0.00011369,2,"2025-02-07T23:30:55.312",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167759,1738971055321,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.321",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167760,1738971055330,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:55.330",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167761,1738971055340,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.340",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167762,1738971055349,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.349",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167763,1738971055359,"fUST",-648.48,0.00011369,2,"2025-02-07T23:30:55.359",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167764,1738971055368,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167765,1738971055378,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167766,1738971055387,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167767,1738971055397,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167768,1738971055406,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167769,1738971055416,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167770,1738971055426,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.426",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167771,1738971055435,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167772,1738971055444,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.444",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167773,1738971055454,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167774,1738971055463,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167775,1738971055473,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.473",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167776,1738971055483,"fUST",-977.71,0.00011369,2,"2025-02-07T23:30:55.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167777,1738971055493,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167778,1738971055502,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.502",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167779,1738971055512,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.512",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167780,1738971055522,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167781,1738971055531,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.531",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167782,1738971055541,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167783,1738971055550,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.550",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167784,1738971055560,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167785,1738971055570,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.570",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167786,1738971055579,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.579",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167787,1738971055590,"fUST",-1234.01,0.00011369,2,"2025-02-07T23:30:55.590",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167788,1738971055600,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.600",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167789,1738971055609,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167790,1738971055619,"fUST",-465.17126733,0.00011369,2,"2025-02-07T23:30:55.619",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167791,1738971055629,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167792,1738971055639,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167793,1738971055648,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167794,1738971055658,"fUST",-1256.81,0.00011369,2,"2025-02-07T23:30:55.658",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167795,1738971055668,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167796,1738971055677,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167797,1738971055687,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167798,1738971055697,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:55.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167799,1738971055706,"fUST",-452.60029255,0.00011369,2,"2025-02-07T23:30:55.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167800,1738971055716,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167801,1738971055725,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.725",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167802,1738971055734,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.734",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167803,1738971055744,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:55.744",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167804,1738971055754,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167805,1738971055763,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.763",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167806,1738971055772,"fUST",-693.57,0.00011369,2,"2025-02-07T23:30:55.772",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167807,1738971055781,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167808,1738971055791,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167809,1738971055801,"fUST",-384.39215673,0.00011369,2,"2025-02-07T23:30:55.801",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167810,1738971055810,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167811,1738971055820,"fUST",-292.08,0.00011369,2,"2025-02-07T23:30:55.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167812,1738971055829,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167813,1738971055839,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167814,1738971055850,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.850",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167815,1738971055859,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167816,1738971055869,"fUST",-492.81,0.00011369,2,"2025-02-07T23:30:55.869",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167817,1738971055878,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167818,1738971055888,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167819,1738971055898,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:55.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167820,1738971055908,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167821,1738971055917,"fUST",-570.76,0.00011369,2,"2025-02-07T23:30:55.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167822,1738971055927,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167823,1738971055937,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167824,1738971055946,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.946",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167825,1738971055956,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167826,1738971055965,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.965",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167827,1738971055975,"fUST",-644.60529816,0.00011369,2,"2025-02-07T23:30:55.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167828,1738971055984,"fUST",-505.7,0.00011369,2,"2025-02-07T23:30:55.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167829,1738971055993,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:55.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167830,1738971056003,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167831,1738971056012,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.012",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167832,1738971056021,"fUST",-1102.85,0.00011369,2,"2025-02-07T23:30:56.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167833,1738971056030,"fUST",-1412.42,0.00011369,2,"2025-02-07T23:30:56.030",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167834,1738971056040,"fUST",-267.64052975,0.00011369,2,"2025-02-07T23:30:56.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167835,1738971056049,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167836,1738971056058,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167837,1738971056068,"fUST",-176.90093,0.00011369,2,"2025-02-07T23:30:56.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167838,1738971056077,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167839,1738971056087,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167840,1738971056096,"fUST",-176.90093,0.00011369,2,"2025-02-07T23:30:56.096",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167841,1738971056105,"fUST",-4160.68,0.00011369,2,"2025-02-07T23:30:56.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167842,1738971056115,"fUST",-680.18,0.00011369,2,"2025-02-07T23:30:56.115",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167843,1738971056124,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.124",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167844,1738971056134,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.134",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167845,1738971056144,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.144",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167846,1738971056153,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.153",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167847,1738971056163,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.163",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167848,1738971056172,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.172",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167849,1738971056186,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.186",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167850,1738971056196,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167851,1738971056206,"fUST",-558.36,0.00011369,2,"2025-02-07T23:30:56.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167852,1738971056216,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167853,1738971056225,"fUST",-742.88,0.00011369,2,"2025-02-07T23:30:56.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167854,1738971056234,"fUST",-501.24,0.00011369,2,"2025-02-07T23:30:56.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167855,1738971056244,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.244",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167856,1738971056256,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.256",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167857,1738971056266,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167858,1738971056275,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:56.275",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167859,1738971056284,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167860,1738971056294,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167861,1738971056303,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167862,1738971056312,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:56.312",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167863,1738971056322,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.322",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167864,1738971056332,"fUST",-1544.26,0.00011369,2,"2025-02-07T23:30:56.332",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167865,1738971056342,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167866,1738971056353,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.353",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167867,1738971056363,"fUST",-1654.14,0.00011369,2,"2025-02-07T23:30:56.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167868,1738971056373,"fUST",-759.85,0.00011369,2,"2025-02-07T23:30:56.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167869,1738971056382,"fUST",-3508.67,0.00011369,2,"2025-02-07T23:30:56.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167870,1738971056392,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167871,1738971056402,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167872,1738971056411,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167873,1738971056421,"fUST",-1690.84,0.00011369,2,"2025-02-07T23:30:56.421",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167874,1738971056431,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167875,1738971056440,"fUST",-2918.61,0.00011369,2,"2025-02-07T23:30:56.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167876,1738971056452,"fUST",-4699.57,0.00011369,2,"2025-02-07T23:30:56.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167877,1738971056461,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.461",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167878,1738971056471,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167879,1738971056480,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.480",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167880,1738971056490,"fUST",-1401.22,0.00011369,2,"2025-02-07T23:30:56.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167881,1738971056499,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167882,1738971056509,"fUST",-11799.79,0.00011369,2,"2025-02-07T23:30:56.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167883,1738971056519,"fUST",-272.02319971,0.00011369,2,"2025-02-07T23:30:56.519",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167884,1738971056528,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167885,1738971056538,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.538",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167886,1738971056548,"fUST",-1267.88,0.00011369,2,"2025-02-07T23:30:56.548",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167887,1738971056557,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167888,1738971056567,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167889,1738971056576,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167890,1738971056586,"fUST",-1063.64,0.00011369,2,"2025-02-07T23:30:56.586",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167891,1738971056596,"fUST",-1027.34,0.00011369,2,"2025-02-07T23:30:56.596",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167892,1738971056606,"fUST",-669.7,0.00011369,2,"2025-02-07T23:30:56.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167893,1738971056616,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167894,1738971056626,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167895,1738971056636,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167896,1738971056645,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.645",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167897,1738971056655,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167898,1738971056664,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167899,1738971056673,"fUST",-1722.35,0.00011369,2,"2025-02-07T23:30:56.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167900,1738971056683,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167901,1738971056693,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.693",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167902,1738971056703,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167903,1738971056713,"fUST",-41856.66,0.00011369,2,"2025-02-07T23:30:56.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167904,1738971056723,"fUST",-3934.79,0.00011369,2,"2025-02-07T23:30:56.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167905,1738971056733,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.733",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167906,1738971056743,"fUST",-525.84,0.00011369,2,"2025-02-07T23:30:56.743",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167907,1738971056753,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.753",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167908,1738971056763,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.763",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167909,1738971056774,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167910,1738971056784,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167911,1738971056794,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167912,1738971056803,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.803",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167913,1738971056813,"fUST",-1815.21,0.00011369,2,"2025-02-07T23:30:56.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167914,1738971056824,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.824",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167915,1738971056834,"fUST",-1028.35,0.00011369,2,"2025-02-07T23:30:56.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167916,1738971056844,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167917,1738971056853,"fUST",-1831.64,0.00011369,2,"2025-02-07T23:30:56.853",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167918,1738971056862,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:56.862",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167919,1738971056871,"fUST",-9821.44,0.00011369,2,"2025-02-07T23:30:56.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167920,1738971056881,"fUST",-515.72,0.00011369,2,"2025-02-07T23:30:56.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167921,1738971056891,"fUST",-1705.4,0.00011369,2,"2025-02-07T23:30:56.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167922,1738971057023,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.023",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167923,1738971057034,"fUST",-972.08,0.00011369,2,"2025-02-07T23:30:57.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167924,1738971057043,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167925,1738971057053,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167926,1738971057063,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167927,1738971057073,"fUST",-1026.54,0.00011369,2,"2025-02-07T23:30:57.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167928,1738971057083,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167929,1738971057093,"fUST",-1925.09,0.00011369,2,"2025-02-07T23:30:57.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167930,1738971057104,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167931,1738971057113,"fUST",-3166.72,0.00011369,2,"2025-02-07T23:30:57.113",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167932,1738971057123,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.123",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167933,1738971057131,"fUST",-1086.08,0.00011369,2,"2025-02-07T23:30:57.131",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167934,1738971057141,"fUST",-515.41,0.00011369,2,"2025-02-07T23:30:57.141",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167935,1738971057151,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.151",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167936,1738971057161,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.161",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167937,1738971057171,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.171",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167938,1738971057185,"fUST",-2638.03,0.00011369,2,"2025-02-07T23:30:57.185",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167939,1738971057194,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.194",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167940,1738971057204,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.204",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167941,1738971057215,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167942,1738971057224,"fUST",-1504.42,0.00011369,2,"2025-02-07T23:30:57.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167943,1738971057234,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167944,1738971057244,"fUST",-1352.01,0.00011369,2,"2025-02-07T23:30:57.244",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167945,1738971057254,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167946,1738971057267,"fUST",-926.55,0.00011369,2,"2025-02-07T23:30:57.267",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167947,1738971057277,"fUST",-448.35721145,0.00011369,2,"2025-02-07T23:30:57.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167948,1738971057287,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167949,1738971057297,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167950,1738971057306,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167951,1738971057316,"fUST",-719.03,0.00011369,2,"2025-02-07T23:30:57.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167952,1738971057325,"fUST",-158.086036,0.00011369,2,"2025-02-07T23:30:57.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167953,1738971057335,"fUST",-1775.3,0.00011369,2,"2025-02-07T23:30:57.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167954,1738971057344,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167955,1738971057355,"fUST",-210.212201,0.00011369,2,"2025-02-07T23:30:57.355",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167956,1738971057365,"fUST",-158.086036,0.00011369,2,"2025-02-07T23:30:57.365",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167957,1738971057375,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167958,1738971057385,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.385",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167959,1738971057394,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167960,1738971057403,"fUST",-210.212201,0.00011369,2,"2025-02-07T23:30:57.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167961,1738971057413,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167962,1738971057423,"fUST",-591.23,0.00011369,2,"2025-02-07T23:30:57.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167963,1738971057432,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.432",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167964,1738971057442,"fUST",-802.0,0.00011369,2,"2025-02-07T23:30:57.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167965,1738971057451,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.451",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167966,1738971057461,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:57.461",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167967,1738971057470,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.470",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167968,1738971057480,"fUST",-151.0,0.00011369,2,"2025-02-07T23:30:57.480",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167969,1738971057490,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167970,1738971057500,"fUST",-1517.39,0.00011369,2,"2025-02-07T23:30:57.500",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167971,1738971057510,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.510",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167972,1738971057520,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.520",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167973,1738971057530,"fUST",-6414.9,0.00011369,2,"2025-02-07T23:30:57.530",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167974,1738971057540,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.540",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167975,1738971057549,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.549",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167976,1738971057559,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.559",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167977,1738971057569,"fUST",-2827.5,0.00011369,2,"2025-02-07T23:30:57.569",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167978,1738971057579,"fUST",-500.0,0.00011369,2,"2025-02-07T23:30:57.579",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167979,1738971057589,"fUST",-810.89,0.00011369,2,"2025-02-07T23:30:57.589",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167980,1738971057599,"fUST",-512.72,0.00011369,2,"2025-02-07T23:30:57.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167981,1738971057610,"fUST",-250.71090981,0.00011376,2,"2025-02-07T23:30:57.610",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167982,1738971057620,"fUST",-407.84476064,0.00011376,2,"2025-02-07T23:30:57.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167983,1738971057630,"fUST",-587.0,0.00011382,2,"2025-02-07T23:30:57.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167984,1738971057640,"fUST",-3059.03175942,0.00011406,2,"2025-02-07T23:30:57.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167985,1738971057650,"fUST",-153.0,0.00011425,2,"2025-02-07T23:30:57.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167986,1738971057660,"fUST",-154.5151656,0.00011425,2,"2025-02-07T23:30:57.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167987,1738971057670,"fUST",-426.4090738,0.00011425,2,"2025-02-07T23:30:57.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167988,1738971057680,"fUST",-306.0,0.00011425,2,"2025-02-07T23:30:57.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167989,1738971057692,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:57.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167990,1738971057702,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:57.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167991,1738971057712,"fUST",-284.791737,0.00011506,2,"2025-02-07T23:30:57.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167992,1738971057722,"fUST",-526.48,0.00011506,2,"2025-02-07T23:30:57.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167993,1738971057731,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:57.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167994,1738971057741,"fUST",-248.85,0.00011506,2,"2025-02-07T23:30:57.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167995,1738971057751,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167996,1738971057761,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167997,1738971057771,"fUST",-242.47,0.00011506,2,"2025-02-07T23:30:57.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167998,1738971057781,"fUST",-817.118,0.00011506,2,"2025-02-07T23:30:57.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352167999,1738971057791,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168000,1738971057800,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.800",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168001,1738971057810,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168002,1738971057820,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:57.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168003,1738971057830,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.830",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168004,1738971057839,"fUST",-624.76,0.00011506,2,"2025-02-07T23:30:57.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168005,1738971057851,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168006,1738971057861,"fUST",-393.85,0.00011506,2,"2025-02-07T23:30:57.861",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168007,1738971057871,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168008,1738971057882,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168009,1738971057891,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168010,1738971057901,"fUST",-631.36,0.00011506,2,"2025-02-07T23:30:57.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168011,1738971057911,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168012,1738971057921,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168013,1738971057931,"fUST",-364.6973755,0.00011506,2,"2025-02-07T23:30:57.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168014,1738971057941,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168015,1738971057952,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168016,1738971057962,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168017,1738971057972,"fUST",-1263.82,0.00011506,2,"2025-02-07T23:30:57.972",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168018,1738971057982,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168019,1738971057992,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:57.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168020,1738971058001,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.001",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168021,1738971058011,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168022,1738971058021,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168023,1738971058031,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168024,1738971058041,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.041",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168025,1738971058051,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.051",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168026,1738971058061,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.061",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168027,1738971058070,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168028,1738971058080,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168029,1738971058090,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168030,1738971058099,"fUST",-558.45700314,0.00011506,2,"2025-02-07T23:30:58.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168031,1738971058109,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168032,1738971058118,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168033,1738971058128,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168034,1738971058139,"fUST",-621.27,0.00011506,2,"2025-02-07T23:30:58.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168035,1738971058148,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168036,1738971058158,"fUST",-773.72,0.00011506,2,"2025-02-07T23:30:58.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168037,1738971058168,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168038,1738971058179,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:58.179",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168039,1738971058195,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.195",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168040,1738971058205,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168041,1738971058215,"fUST",-583.85,0.00011506,2,"2025-02-07T23:30:58.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168042,1738971058225,"fUST",-347.34761,0.00011506,2,"2025-02-07T23:30:58.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168043,1738971058238,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168044,1738971058249,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168045,1738971058259,"fUST",-347.34761,0.00011506,2,"2025-02-07T23:30:58.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168046,1738971058270,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168047,1738971058280,"fUST",-321.8,0.00011506,2,"2025-02-07T23:30:58.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168048,1738971058291,"fUST",-974.9,0.00011506,2,"2025-02-07T23:30:58.291",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168049,1738971058300,"fUST",-514.23,0.00011506,2,"2025-02-07T23:30:58.300",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168050,1738971058310,"fUST",-624.53,0.00011506,2,"2025-02-07T23:30:58.310",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168051,1738971058321,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.321",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168052,1738971058331,"fUST",-546.2,0.00011506,2,"2025-02-07T23:30:58.331",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168053,1738971058340,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.340",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168054,1738971058350,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.350",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168055,1738971058360,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:58.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168056,1738971058370,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168057,1738971058380,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168058,1738971058390,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:58.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168059,1738971058399,"fUST",-261.58,0.00011506,2,"2025-02-07T23:30:58.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168060,1738971058409,"fUST",-648.48,0.00011506,2,"2025-02-07T23:30:58.409",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168061,1738971058419,"fUST",-159.716304,0.00011506,2,"2025-02-07T23:30:58.419",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168062,1738971058428,"fUST",-159.716304,0.00011506,2,"2025-02-07T23:30:58.428",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168063,1738971058438,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168064,1738971058448,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.448",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168065,1738971058458,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168066,1738971058467,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168067,1738971058476,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168068,1738971058485,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168069,1738971058494,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168070,1738971058505,"fUST",-403.25601385,0.00011506,2,"2025-02-07T23:30:58.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168071,1738971058515,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:58.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168072,1738971058524,"fUST",-638.129192,0.00011506,2,"2025-02-07T23:30:58.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168073,1738971058534,"fUST",-638.129192,0.00011506,2,"2025-02-07T23:30:58.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168074,1738971058543,"fUST",-977.71,0.00011506,2,"2025-02-07T23:30:58.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168075,1738971058552,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168076,1738971058562,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.562",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168077,1738971058571,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.571",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168078,1738971058581,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.581",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168079,1738971058591,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168080,1738971058601,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168081,1738971058611,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168082,1738971058621,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168083,1738971058630,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168084,1738971058640,"fUST",-1234.01,0.00011506,2,"2025-02-07T23:30:58.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168085,1738971058650,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168086,1738971058660,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168087,1738971058670,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168088,1738971058679,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168089,1738971058688,"fUST",-1256.81,0.00011506,2,"2025-02-07T23:30:58.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168090,1738971058698,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.698",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168091,1738971058707,"fUST",-187.464311,0.00011506,2,"2025-02-07T23:30:58.707",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168092,1738971058717,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:58.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168093,1738971058726,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168094,1738971058735,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168095,1738971058744,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.744",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168096,1738971058754,"fUST",-449.775502,0.00011506,2,"2025-02-07T23:30:58.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168097,1738971058765,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:58.765",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168098,1738971058775,"fUST",-693.57,0.00011506,2,"2025-02-07T23:30:58.775",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168099,1738971058784,"fUST",-449.775502,0.00011506,2,"2025-02-07T23:30:58.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168100,1738971058794,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168101,1738971058804,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168102,1738971058813,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168103,1738971058823,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168104,1738971058832,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.832",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168105,1738971058842,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.842",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168106,1738971058852,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.852",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168107,1738971058862,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.862",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168108,1738971058871,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168109,1738971058880,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.880",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168110,1738971058890,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168111,1738971058899,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.899",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168112,1738971058909,"fUST",-505.7,0.00011506,2,"2025-02-07T23:30:58.909",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168113,1738971058919,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.919",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168114,1738971058928,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.928",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168115,1738971058938,"fUST",-1102.85,0.00011506,2,"2025-02-07T23:30:58.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168116,1738971058947,"fUST",-1412.42,0.00011506,2,"2025-02-07T23:30:58.947",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168117,1738971058956,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168118,1738971058965,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.965",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168119,1738971058974,"fUST",-176.90093,0.00011506,2,"2025-02-07T23:30:58.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168120,1738971058983,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168121,1738971058993,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:58.993",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168122,1738971059002,"fUST",-176.90093,0.00011506,2,"2025-02-07T23:30:59.002",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168123,1738971059011,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:59.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168124,1738971059021,"fUST",-4160.68,0.00011506,2,"2025-02-07T23:30:59.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168125,1738971059030,"fUST",-680.18,0.00011506,2,"2025-02-07T23:30:59.030",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168126,1738971059040,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168127,1738971059049,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168128,1738971059058,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168129,1738971059068,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168130,1738971059077,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168131,1738971059087,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168132,1738971059097,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168133,1738971059112,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168134,1738971059123,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.123",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168135,1738971059133,"fUST",-742.88,0.00011506,2,"2025-02-07T23:30:59.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168136,1738971059143,"fUST",-501.24,0.00011506,2,"2025-02-07T23:30:59.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168137,1738971059153,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.153",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168138,1738971059163,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.163",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168139,1738971059173,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168140,1738971059184,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.184",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168141,1738971059194,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.194",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168142,1738971059204,"fUST",-151.0,0.00011506,2,"2025-02-07T23:30:59.204",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168143,1738971059215,"fUST",-1544.26,0.00011506,2,"2025-02-07T23:30:59.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168144,1738971059226,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168145,1738971059237,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168146,1738971059246,"fUST",-1654.14,0.00011506,2,"2025-02-07T23:30:59.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168147,1738971059257,"fUST",-759.85,0.00011506,2,"2025-02-07T23:30:59.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168148,1738971059267,"fUST",-3508.67,0.00011506,2,"2025-02-07T23:30:59.267",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168149,1738971059278,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168150,1738971059287,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168151,1738971059297,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168152,1738971059306,"fUST",-1690.84,0.00011506,2,"2025-02-07T23:30:59.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168153,1738971059316,"fUST",-2918.61,0.00011506,2,"2025-02-07T23:30:59.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168154,1738971059326,"fUST",-4699.57,0.00011506,2,"2025-02-07T23:30:59.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168155,1738971059336,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.336",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168156,1738971059347,"fUST",-512.04760966,0.00011506,2,"2025-02-07T23:30:59.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168157,1738971059356,"fUST",-1401.22,0.00011506,2,"2025-02-07T23:30:59.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168158,1738971059366,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168159,1738971059375,"fUST",-11799.79,0.00011506,2,"2025-02-07T23:30:59.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168160,1738971059385,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.385",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168161,1738971059394,"fUST",-1267.88,0.00011506,2,"2025-02-07T23:30:59.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168162,1738971059404,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168163,1738971059413,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168164,1738971059422,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.422",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168165,1738971059432,"fUST",-1063.64,0.00011506,2,"2025-02-07T23:30:59.432",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168166,1738971059441,"fUST",-1027.34,0.00011506,2,"2025-02-07T23:30:59.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168167,1738971059483,"fUST",-669.7,0.00011506,2,"2025-02-07T23:30:59.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168168,1738971059493,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168169,1738971059502,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.502",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168170,1738971059511,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.511",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168171,1738971059520,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.520",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168172,1738971059529,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.529",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168173,1738971059538,"fUST",-226.2,0.00011506,2,"2025-02-07T23:30:59.538",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168174,1738971059547,"fUST",-1722.35,0.00011506,2,"2025-02-07T23:30:59.547",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168175,1738971059556,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168176,1738971059565,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168177,1738971059575,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168178,1738971059584,"fUST",-41856.66,0.00011506,2,"2025-02-07T23:30:59.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168179,1738971059593,"fUST",-3934.79,0.00011506,2,"2025-02-07T23:30:59.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168180,1738971059602,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168181,1738971059611,"fUST",-525.84,0.00011506,2,"2025-02-07T23:30:59.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168182,1738971059620,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168183,1738971059629,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168184,1738971059639,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168185,1738971059648,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168186,1738971059657,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168187,1738971059666,"fUST",-1815.21,0.00011506,2,"2025-02-07T23:30:59.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168188,1738971059675,"fUST",-1028.35,0.00011506,2,"2025-02-07T23:30:59.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168189,1738971059685,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168190,1738971059694,"fUST",-1831.64,0.00011506,2,"2025-02-07T23:30:59.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168191,1738971059702,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168192,1738971059711,"fUST",-9821.44,0.00011506,2,"2025-02-07T23:30:59.711",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168193,1738971059720,"fUST",-515.72,0.00011506,2,"2025-02-07T23:30:59.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168194,1738971059729,"fUST",-1705.4,0.00011506,2,"2025-02-07T23:30:59.729",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168195,1738971059738,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168196,1738971059747,"fUST",-972.08,0.00011506,2,"2025-02-07T23:30:59.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168197,1738971059756,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.756",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168198,1738971059766,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.766",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168199,1738971059775,"fUST",-1026.54,0.00011506,2,"2025-02-07T23:30:59.775",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168200,1738971059784,"fUST",-1925.09,0.00011506,2,"2025-02-07T23:30:59.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168201,1738971059793,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.793",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168202,1738971059803,"fUST",-3166.72,0.00011506,2,"2025-02-07T23:30:59.803",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168203,1738971059812,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.812",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168204,1738971059822,"fUST",-1086.08,0.00011506,2,"2025-02-07T23:30:59.822",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168205,1738971059831,"fUST",-515.41,0.00011506,2,"2025-02-07T23:30:59.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168206,1738971059840,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.840",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168207,1738971059849,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168208,1738971059859,"fUST",-2638.03,0.00011506,2,"2025-02-07T23:30:59.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168209,1738971059868,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168210,1738971059877,"fUST",-432.54,0.00011506,2,"2025-02-07T23:30:59.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168211,1738971059886,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168212,1738971059896,"fUST",-1504.42,0.00011506,2,"2025-02-07T23:30:59.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168213,1738971059905,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.905",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168214,1738971059914,"fUST",-1352.01,0.00011506,2,"2025-02-07T23:30:59.914",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168215,1738971059923,"fUST",-926.55,0.00011506,2,"2025-02-07T23:30:59.923",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168216,1738971059932,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168217,1738971059942,"fUST",-500.0,0.00011506,2,"2025-02-07T23:30:59.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168218,1738971059951,"fUST",-719.03,0.00011506,2,"2025-02-07T23:30:59.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168219,1738971059960,"fUST",-158.086036,0.00011506,2,"2025-02-07T23:30:59.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168220,1738971059971,"fUST",-1775.3,0.00011506,2,"2025-02-07T23:30:59.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168221,1738971059983,"fUST",-210.212201,0.00011506,2,"2025-02-07T23:30:59.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168222,1738971059992,"fUST",-158.086036,0.00011506,2,"2025-02-07T23:30:59.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168223,1738971060001,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.001",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168224,1738971060011,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168225,1738971060020,"fUST",-210.212201,0.00011506,2,"2025-02-07T23:31:00.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168226,1738971060029,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168227,1738971060038,"fUST",-591.23,0.00011506,2,"2025-02-07T23:31:00.038",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168228,1738971060048,"fUST",-588.64,0.00011506,2,"2025-02-07T23:31:00.048",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168229,1738971060057,"fUST",-802.0,0.00011506,2,"2025-02-07T23:31:00.057",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168230,1738971060067,"fUST",-259.89692177,0.00011506,2,"2025-02-07T23:31:00.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168231,1738971060080,"fUST",-151.0,0.00011506,2,"2025-02-07T23:31:00.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168232,1738971060092,"fUST",-330.06,0.00011506,2,"2025-02-07T23:31:00.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168233,1738971060101,"fUST",-151.0,0.00011506,2,"2025-02-07T23:31:00.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168234,1738971060111,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168235,1738971060120,"fUST",-1517.39,0.00011506,2,"2025-02-07T23:31:00.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168236,1738971060130,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168237,1738971060140,"fUST",-6414.9,0.00011506,2,"2025-02-07T23:31:00.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168238,1738971060150,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168239,1738971060161,"fUST",-160.08,0.00011506,2,"2025-02-07T23:31:00.161",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168240,1738971060170,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.170",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168241,1738971060182,"fUST",-2827.5,0.00011506,2,"2025-02-07T23:31:00.182",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168242,1738971060192,"fUST",-500.0,0.00011506,2,"2025-02-07T23:31:00.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168243,1738971060201,"fUST",-810.89,0.00011506,2,"2025-02-07T23:31:00.201",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168244,1738971060210,"fUST",-512.72,0.00011506,2,"2025-02-07T23:31:00.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168245,1738971060221,"fUST",-1000.0,0.00011521,2,"2025-02-07T23:31:00.221",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168246,1738971060230,"fUST",-1000.0,0.00011521,2,"2025-02-07T23:31:00.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168247,1738971060240,"fUST",-151.0,0.00011575,2,"2025-02-07T23:31:00.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168248,1738971060249,"fUST",-151.0,0.00011575,2,"2025-02-07T23:31:00.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168249,1738971060262,"fUST",-3565.62819837,0.00011593,2,"2025-02-07T23:31:00.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168250,1738971060272,"fUST",-151.0,0.00011621,2,"2025-02-07T23:31:00.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168251,1738971060282,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:00.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168252,1738971060291,"fUST",-526.48,0.00011643,2,"2025-02-07T23:31:00.291",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168253,1738971060303,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:00.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168254,1738971060315,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168255,1738971060326,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168256,1738971060338,"fUST",-603.340548,0.00011643,2,"2025-02-07T23:31:00.338",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168257,1738971060351,"fUST",-603.340548,0.00011643,2,"2025-02-07T23:31:00.351",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168258,1738971060360,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168259,1738971060370,"fUST",-310.24,0.00011643,2,"2025-02-07T23:31:00.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168260,1738971060380,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168261,1738971060390,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168262,1738971060400,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168263,1738971060410,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168264,1738971060419,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.419",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168265,1738971060429,"fUST",-1263.82,0.00011643,2,"2025-02-07T23:31:00.429",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168266,1738971060439,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168267,1738971060449,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168268,1738971060460,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.460",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168269,1738971060470,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.470",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168270,1738971060479,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168271,1738971060488,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168272,1738971060497,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168273,1738971060507,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168274,1738971060516,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168275,1738971060525,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.525",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168276,1738971060535,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168277,1738971060544,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168278,1738971060555,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168279,1738971060565,"fUST",-773.72,0.00011643,2,"2025-02-07T23:31:00.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168280,1738971060574,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168281,1738971060583,"fUST",-473.61,0.00011643,2,"2025-02-07T23:31:00.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168282,1738971060593,"fUST",-347.34761,0.00011643,2,"2025-02-07T23:31:00.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168283,1738971060604,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168284,1738971060613,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168285,1738971060622,"fUST",-347.34761,0.00011643,2,"2025-02-07T23:31:00.622",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168286,1738971060631,"fUST",-974.9,0.00011643,2,"2025-02-07T23:31:00.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168287,1738971060640,"fUST",-624.53,0.00011643,2,"2025-02-07T23:31:00.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168288,1738971060649,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.649",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168289,1738971060659,"fUST",-546.2,0.00011643,2,"2025-02-07T23:31:00.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168290,1738971060668,"fUST",-461.96,0.00011643,2,"2025-02-07T23:31:00.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168291,1738971060678,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:00.678",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168292,1738971060687,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168293,1738971060697,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:00.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168294,1738971060706,"fUST",-648.48,0.00011643,2,"2025-02-07T23:31:00.706",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168295,1738971060716,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168296,1738971060725,"fUST",-626.2,0.00011643,2,"2025-02-07T23:31:00.725",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168297,1738971060735,"fUST",-361.3,0.00011643,2,"2025-02-07T23:31:00.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168298,1738971060744,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.744",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168299,1738971060753,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.753",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168300,1738971060762,"fUST",-163.078598,0.00011643,2,"2025-02-07T23:31:00.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168301,1738971060773,"fUST",-638.129192,0.00011643,2,"2025-02-07T23:31:00.773",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168302,1738971060782,"fUST",-638.129192,0.00011643,2,"2025-02-07T23:31:00.782",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168303,1738971060792,"fUST",-977.71,0.00011643,2,"2025-02-07T23:31:00.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168304,1738971060801,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.801",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168305,1738971060810,"fUST",-582.77,0.00011643,2,"2025-02-07T23:31:00.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168306,1738971060819,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168307,1738971060829,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168308,1738971060838,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168309,1738971060848,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168310,1738971060860,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168311,1738971060869,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.869",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168312,1738971060879,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168313,1738971060890,"fUST",-1234.01,0.00011643,2,"2025-02-07T23:31:00.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168314,1738971060899,"fUST",-501.12,0.00011643,2,"2025-02-07T23:31:00.899",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168315,1738971060909,"fUST",-503.02,0.00011643,2,"2025-02-07T23:31:00.909",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168316,1738971060918,"fUST",-277.41643159,0.00011643,2,"2025-02-07T23:31:00.918",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168317,1738971060928,"fUST",-1256.81,0.00011643,2,"2025-02-07T23:31:00.928",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168318,1738971060938,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168319,1738971060948,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:00.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168320,1738971060958,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168321,1738971060968,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:00.968",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168322,1738971060977,"fUST",-449.775502,0.00011643,2,"2025-02-07T23:31:00.977",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168323,1738971060987,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:00.987",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168324,1738971060997,"fUST",-693.57,0.00011643,2,"2025-02-07T23:31:00.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168325,1738971061007,"fUST",-449.775502,0.00011643,2,"2025-02-07T23:31:01.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168326,1738971061017,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168327,1738971061027,"fUST",-298.66,0.00011643,2,"2025-02-07T23:31:01.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168328,1738971061037,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168329,1738971061047,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168330,1738971061057,"fUST",-516.29,0.00011643,2,"2025-02-07T23:31:01.057",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168331,1738971061067,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168332,1738971061076,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168333,1738971061086,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168334,1738971061096,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.096",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168335,1738971061108,"fUST",-505.7,0.00011643,2,"2025-02-07T23:31:01.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168336,1738971061118,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168337,1738971061128,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168338,1738971061138,"fUST",-1102.85,0.00011643,2,"2025-02-07T23:31:01.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168339,1738971061147,"fUST",-1412.42,0.00011643,2,"2025-02-07T23:31:01.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168340,1738971061157,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168341,1738971061167,"fUST",-176.90093,0.00011643,2,"2025-02-07T23:31:01.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168342,1738971061183,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.183",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168343,1738971061192,"fUST",-176.90093,0.00011643,2,"2025-02-07T23:31:01.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168344,1738971061202,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:01.202",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168345,1738971061211,"fUST",-4160.68,0.00011643,2,"2025-02-07T23:31:01.211",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168346,1738971061223,"fUST",-680.18,0.00011643,2,"2025-02-07T23:31:01.223",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168347,1738971061233,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168348,1738971061242,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168349,1738971061254,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168350,1738971061264,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.264",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168351,1738971061274,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.274",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168352,1738971061284,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168353,1738971061294,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168354,1738971061304,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.304",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168355,1738971061314,"fUST",-742.88,0.00011643,2,"2025-02-07T23:31:01.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168356,1738971061323,"fUST",-501.24,0.00011643,2,"2025-02-07T23:31:01.323",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168357,1738971061333,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168358,1738971061342,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168359,1738971061354,"fUST",-599.8991434,0.00011643,2,"2025-02-07T23:31:01.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168360,1738971061364,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168361,1738971061374,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:01.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168362,1738971061384,"fUST",-1544.26,0.00011643,2,"2025-02-07T23:31:01.384",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168363,1738971061394,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168364,1738971061403,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168365,1738971061414,"fUST",-1654.14,0.00011643,2,"2025-02-07T23:31:01.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168366,1738971061424,"fUST",-759.85,0.00011643,2,"2025-02-07T23:31:01.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168367,1738971061433,"fUST",-3508.67,0.00011643,2,"2025-02-07T23:31:01.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168368,1738971061443,"fUST",-602.19,0.00011643,2,"2025-02-07T23:31:01.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168369,1738971061453,"fUST",-520.47294432,0.00011643,2,"2025-02-07T23:31:01.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168370,1738971061462,"fUST",-1690.84,0.00011643,2,"2025-02-07T23:31:01.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168371,1738971061472,"fUST",-2918.61,0.00011643,2,"2025-02-07T23:31:01.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168372,1738971061482,"fUST",-4699.57,0.00011643,2,"2025-02-07T23:31:01.482",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168373,1738971061492,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.492",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168374,1738971061502,"fUST",-1401.22,0.00011643,2,"2025-02-07T23:31:01.502",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168375,1738971061512,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.512",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168376,1738971061521,"fUST",-11799.79,0.00011643,2,"2025-02-07T23:31:01.521",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168377,1738971061531,"fUST",-187.99308882,0.00011643,2,"2025-02-07T23:31:01.531",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168378,1738971061541,"fUST",-1267.88,0.00011643,2,"2025-02-07T23:31:01.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168379,1738971061550,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.550",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168380,1738971061560,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168381,1738971061569,"fUST",-1063.64,0.00011643,2,"2025-02-07T23:31:01.569",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168382,1738971061579,"fUST",-1027.34,0.00011643,2,"2025-02-07T23:31:01.579",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168383,1738971061589,"fUST",-669.7,0.00011643,2,"2025-02-07T23:31:01.589",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168384,1738971061600,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.600",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168385,1738971061610,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.610",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168386,1738971061620,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168387,1738971061630,"fUST",-1722.35,0.00011643,2,"2025-02-07T23:31:01.630",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168388,1738971061640,"fUST",-254.69,0.00011643,2,"2025-02-07T23:31:01.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168389,1738971061650,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168390,1738971061660,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168391,1738971061671,"fUST",-41856.66,0.00011643,2,"2025-02-07T23:31:01.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168392,1738971061681,"fUST",-3934.79,0.00011643,2,"2025-02-07T23:31:01.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168393,1738971061691,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168394,1738971061700,"fUST",-525.84,0.00011643,2,"2025-02-07T23:31:01.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168395,1738971061712,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168396,1738971061727,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168397,1738971061736,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168398,1738971061746,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168399,1738971061756,"fUST",-1815.21,0.00011643,2,"2025-02-07T23:31:01.756",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168400,1738971061766,"fUST",-1028.35,0.00011643,2,"2025-02-07T23:31:01.766",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168401,1738971061776,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168402,1738971061786,"fUST",-1831.64,0.00011643,2,"2025-02-07T23:31:01.786",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168403,1738971061796,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.796",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168404,1738971061806,"fUST",-9821.44,0.00011643,2,"2025-02-07T23:31:01.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168405,1738971061815,"fUST",-515.72,0.00011643,2,"2025-02-07T23:31:01.815",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168406,1738971061825,"fUST",-1705.4,0.00011643,2,"2025-02-07T23:31:01.825",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168407,1738971061835,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.835",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168408,1738971061844,"fUST",-972.08,0.00011643,2,"2025-02-07T23:31:01.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168409,1738971061853,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.853",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168410,1738971061864,"fUST",-1026.54,0.00011643,2,"2025-02-07T23:31:01.864",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168411,1738971061873,"fUST",-1925.09,0.00011643,2,"2025-02-07T23:31:01.873",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168412,1738971061882,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168413,1738971061892,"fUST",-3166.72,0.00011643,2,"2025-02-07T23:31:01.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168414,1738971061902,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168415,1738971061912,"fUST",-1086.08,0.00011643,2,"2025-02-07T23:31:01.912",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168416,1738971061921,"fUST",-515.41,0.00011643,2,"2025-02-07T23:31:01.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168417,1738971061931,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168418,1738971061941,"fUST",-2638.03,0.00011643,2,"2025-02-07T23:31:01.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168419,1738971061951,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168420,1738971061961,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:01.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168421,1738971061971,"fUST",-1504.42,0.00011643,2,"2025-02-07T23:31:01.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168422,1738971061980,"fUST",-1352.01,0.00011643,2,"2025-02-07T23:31:01.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168423,1738971061991,"fUST",-926.55,0.00011643,2,"2025-02-07T23:31:01.991",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168424,1738971062001,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.001",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168425,1738971062012,"fUST",-719.03,0.00011643,2,"2025-02-07T23:31:02.012",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168426,1738971062022,"fUST",-158.086036,0.00011643,2,"2025-02-07T23:31:02.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168427,1738971062032,"fUST",-1775.3,0.00011643,2,"2025-02-07T23:31:02.032",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168428,1738971062043,"fUST",-210.212201,0.00011643,2,"2025-02-07T23:31:02.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168429,1738971062053,"fUST",-158.086036,0.00011643,2,"2025-02-07T23:31:02.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168430,1738971062062,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.062",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168431,1738971062072,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168432,1738971062082,"fUST",-210.212201,0.00011643,2,"2025-02-07T23:31:02.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168433,1738971062092,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168434,1738971062101,"fUST",-591.23,0.00011643,2,"2025-02-07T23:31:02.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168435,1738971062111,"fUST",-802.0,0.00011643,2,"2025-02-07T23:31:02.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168436,1738971062121,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:02.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168437,1738971062130,"fUST",-151.0,0.00011643,2,"2025-02-07T23:31:02.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168438,1738971062140,"fUST",-160.27,0.00011643,2,"2025-02-07T23:31:02.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168439,1738971062150,"fUST",-1517.39,0.00011643,2,"2025-02-07T23:31:02.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168440,1738971062161,"fUST",-5271.18642439,0.00011643,2,"2025-02-07T23:31:02.161",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168441,1738971062333,"fUST",-1143.71357561,0.00011643,2,"2025-02-07T23:31:02.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168442,1738971062345,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.345",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168443,1738971062359,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.359",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168444,1738971062370,"fUST",-2827.5,0.00011643,2,"2025-02-07T23:31:02.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168445,1738971062380,"fUST",-500.0,0.00011643,2,"2025-02-07T23:31:02.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168446,1738971062390,"fUST",-810.89,0.00011643,2,"2025-02-07T23:31:02.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168447,1738971062399,"fUST",-288.21594608,0.00011643,2,"2025-02-07T23:31:02.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168448,1738971062411,"fUST",-224.50405392,0.00011643,2,"2025-02-07T23:31:02.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168449,1738971062421,"fUST",-3155.21786124,0.00011661,2,"2025-02-07T23:31:02.421",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168450,1738971062435,"fUST",-9832.48772717,0.00011661,2,"2025-02-07T23:31:02.435",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168451,1738971062444,"fUST",-1975.0,0.0001167,2,"2025-02-07T23:31:02.444",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168452,1738971062454,"fUST",-537.0,0.0001167,2,"2025-02-07T23:31:02.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168453,1738971062464,"fUST",-2296.0,0.0001167,2,"2025-02-07T23:31:02.464",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168454,1738971062474,"fUST",-151.0,0.00011677,2,"2025-02-07T23:31:02.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168455,1738971062483,"fUST",-1633.02627284,0.00011756,2,"2025-02-07T23:31:02.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168456,1738971062496,"fUST",-71.90404065,0.00011756,2,"2025-02-07T23:31:02.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168457,1738971062506,"fUST",-310.02414388,0.0001178,2,"2025-02-07T23:31:02.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168475,1738972232503,"fUST",-300.0,0.0001,2,"2025-02-07T23:50:32.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168476,1738972232513,"fUST",-24900.0,0.00010001,2,"2025-02-07T23:50:32.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168477,1738972232522,"fUST",-1232.1869131,0.0001003,2,"2025-02-07T23:50:32.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168478,1738972232532,"fUST",-380.77554303,0.00010858,2,"2025-02-07T23:50:32.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168479,1738972232544,"fUST",-230.69423611,0.00010858,2,"2025-02-07T23:50:32.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168480,1738972232556,"fUST",-230.6942361,0.00010892,2,"2025-02-07T23:50:32.556",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168481,1738972232565,"fUST",-230.6942361,0.00010927,2,"2025-02-07T23:50:32.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168482,1738972232574,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168483,1738972232585,"fUST",-354.60653892,0.00010957,2,"2025-02-07T23:50:32.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168484,1738972232596,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.596",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168485,1738972232605,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168486,1738972232615,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.615",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168487,1738972232626,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168488,1738972232635,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.635",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168489,1738972232645,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.645",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168490,1738972232654,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.654",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168491,1738972232664,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168492,1738972232673,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168493,1738972232683,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168494,1738972232693,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.693",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168495,1738972232702,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168496,1738972232712,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168497,1738972232722,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168498,1738972232731,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168499,1738972232740,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168500,1738972232749,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168501,1738972232759,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168502,1738972232768,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.768",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168503,1738972232777,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168504,1738972232787,"fUST",-397.83277101,0.00010957,2,"2025-02-07T23:50:32.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168505,1738972232796,"fUST",-548.32510142,0.00010957,2,"2025-02-07T23:50:32.796",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168506,1738972232805,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.805",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168507,1738972232817,"fUST",-471.28598052,0.00010957,2,"2025-02-07T23:50:32.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168508,1738972232826,"fUST",-500.0,0.00010957,2,"2025-02-07T23:50:32.826",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168509,1738972232836,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168510,1738972232846,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168511,1738972232855,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168512,1738972232865,"fUST",-614.57281206,0.00010958,2,"2025-02-07T23:50:32.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168513,1738972232875,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168514,1738972232885,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.885",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168515,1738972232894,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.894",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168516,1738972232904,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.904",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168517,1738972232913,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168518,1738972232922,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.922",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168519,1738972232932,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168520,1738972232941,"fUST",-514.05433313,0.00010958,2,"2025-02-07T23:50:32.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168521,1738972232950,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.950",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168522,1738972232960,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168523,1738972232970,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168524,1738972232979,"fUST",-604.31766378,0.00010958,2,"2025-02-07T23:50:32.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168525,1738972232988,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168526,1738972232997,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:32.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168527,1738972233006,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.006",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168528,1738972233015,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168529,1738972233025,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168530,1738972233034,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168531,1738972233044,"fUST",-550.24,0.00010958,2,"2025-02-07T23:50:33.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168532,1738972233053,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168533,1738972233063,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168534,1738972233072,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168535,1738972233082,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168536,1738972233092,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168537,1738972233101,"fUST",-244.84,0.00010958,2,"2025-02-07T23:50:33.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168538,1738972233111,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168539,1738972233120,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168540,1738972233130,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168541,1738972233139,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168542,1738972233148,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168543,1738972233158,"fUST",-536.76494534,0.00010958,2,"2025-02-07T23:50:33.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168544,1738972233167,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.167",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168545,1738972233176,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168546,1738972233185,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.185",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168547,1738972233196,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168548,1738972233206,"fUST",-164.81784059,0.00010958,2,"2025-02-07T23:50:33.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168549,1738972233215,"fUST",-309.08559348,0.00010958,2,"2025-02-07T23:50:33.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168550,1738972233225,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.225",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168551,1738972233234,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168552,1738972233243,"fUST",-518.76109278,0.00010958,2,"2025-02-07T23:50:33.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168553,1738972233252,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168554,1738972233262,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168555,1738972233271,"fUST",-288.21855819,0.00010958,2,"2025-02-07T23:50:33.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168556,1738972233281,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.281",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168557,1738972233290,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168558,1738972233300,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.300",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168559,1738972233310,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.310",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168560,1738972233319,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.319",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168561,1738972233328,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168562,1738972233337,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168563,1738972233346,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.346",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168564,1738972233355,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.355",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168565,1738972233365,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.365",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168566,1738972233375,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168567,1738972233384,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.384",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168568,1738972233393,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168569,1738972233402,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168570,1738972233412,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.412",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168571,1738972233421,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.421",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168572,1738972233431,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.431",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168573,1738972233441,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.441",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168574,1738972233450,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168575,1738972233460,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.460",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168576,1738972233469,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168577,1738972233479,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168578,1738972233489,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168579,1738972233498,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168580,1738972233508,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168581,1738972233517,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168582,1738972233527,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.527",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168583,1738972233537,"fUST",-552.4757375,0.00010958,2,"2025-02-07T23:50:33.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168584,1738972233550,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.550",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168585,1738972233559,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.559",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168586,1738972233568,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.568",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168587,1738972233578,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168588,1738972233589,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.589",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168589,1738972233599,"fUST",-364.44295511,0.00010958,2,"2025-02-07T23:50:33.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168590,1738972233609,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168591,1738972233619,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.619",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168592,1738972233631,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.631",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168593,1738972233641,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.641",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168594,1738972233651,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168595,1738972233661,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168596,1738972233670,"fUST",-229.61562842,0.00010958,2,"2025-02-07T23:50:33.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168597,1738972233680,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168598,1738972233689,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168599,1738972233698,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.698",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168600,1738972233708,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168601,1738972233718,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.718",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168602,1738972233728,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.728",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168603,1738972233738,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168604,1738972233748,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.748",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168605,1738972233757,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168606,1738972233767,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168607,1738972233777,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168608,1738972233786,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.786",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168609,1738972233795,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.795",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168610,1738972233805,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.805",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168611,1738972233815,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.815",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168612,1738972233824,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.824",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168613,1738972233834,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168614,1738972233843,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.843",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168615,1738972233853,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.853",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168616,1738972233863,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.863",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168617,1738972233874,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.874",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168618,1738972233884,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168619,1738972233894,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.894",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168620,1738972233904,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.904",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168621,1738972233914,"fUST",-1113.12,0.00010958,2,"2025-02-07T23:50:33.914",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168622,1738972233923,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.923",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168623,1738972233933,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.933",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168624,1738972233943,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.943",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168625,1738972233953,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168626,1738972233962,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168627,1738972233973,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:33.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168628,1738972233983,"fUST",-1.59588041,0.00010958,2,"2025-02-07T23:50:33.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168631,1738972238239,"fUST",-498.40411959,0.00010958,2,"2025-02-07T23:50:38.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168632,1738972238249,"fUST",-512.7187502,0.00010958,2,"2025-02-07T23:50:38.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168633,1738972238259,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168634,1738972238268,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168635,1738972238278,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168636,1738972238287,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168637,1738972238297,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168638,1738972238306,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168639,1738972238315,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168640,1738972238325,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168641,1738972238334,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168642,1738972238343,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168643,1738972238352,"fUST",-703.56,0.00010958,2,"2025-02-07T23:50:38.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168644,1738972238361,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.361",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168645,1738972238371,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168646,1738972238382,"fUST",-160.18176984,0.00010958,2,"2025-02-07T23:50:38.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168647,1738972238392,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168648,1738972238401,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.401",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168649,1738972238410,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.410",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168650,1738972238420,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168651,1738972238429,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.429",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168652,1738972238438,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168653,1738972238447,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168654,1738972238456,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168655,1738972238466,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.466",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168656,1738972238475,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168657,1738972238484,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.484",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168658,1738972238493,"fUST",-504.46962706,0.00010958,2,"2025-02-07T23:50:38.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168659,1738972238502,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.502",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168660,1738972238511,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.511",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168661,1738972238521,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.521",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168662,1738972238531,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.531",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168663,1738972238541,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168664,1738972238553,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168665,1738972238563,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168666,1738972238572,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168667,1738972238582,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168668,1738972238591,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.591",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168669,1738972238601,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.601",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168670,1738972238611,"fUST",-470.02100805,0.00010958,2,"2025-02-07T23:50:38.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168671,1738972238624,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168672,1738972238634,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168673,1738972238643,"fUST",-456.16193903,0.00010958,2,"2025-02-07T23:50:38.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168674,1738972238652,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168675,1738972238662,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168676,1738972238672,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168677,1738972238682,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.682",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168678,1738972238692,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168679,1738972238702,"fUST",-704.69,0.00010958,2,"2025-02-07T23:50:38.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168680,1738972238711,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.711",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168681,1738972238720,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168682,1738972238731,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168683,1738972238741,"fUST",-505.7492854,0.00010958,2,"2025-02-07T23:50:38.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168684,1738972238751,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168685,1738972238761,"fUST",-914.45,0.00010958,2,"2025-02-07T23:50:38.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168686,1738972238770,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168687,1738972238780,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.780",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168688,1738972238790,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.790",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168689,1738972238799,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168690,1738972238809,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.809",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168691,1738972238819,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168692,1738972238828,"fUST",-565.64928963,0.00010958,2,"2025-02-07T23:50:38.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168693,1738972238838,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168694,1738972238848,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168695,1738972238858,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168696,1738972238867,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168697,1738972238878,"fUST",-503.20044162,0.00010958,2,"2025-02-07T23:50:38.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168698,1738972238888,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168699,1738972238897,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168700,1738972238906,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168701,1738972238916,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168702,1738972238926,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.926",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168703,1738972238935,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168704,1738972238945,"fUST",-621.69656789,0.00010958,2,"2025-02-07T23:50:38.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168705,1738972238954,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168706,1738972238963,"fUST",-618.98,0.00010958,2,"2025-02-07T23:50:38.963",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168707,1738972238973,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:38.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168708,1738972238982,"fUST",-501.11742664,0.00010958,2,"2025-02-07T23:50:38.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168709,1738972238992,"fUST",-525.2733232,0.00010958,2,"2025-02-07T23:50:38.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168710,1738972239003,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168711,1738972239012,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.012",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168712,1738972239022,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168713,1738972239031,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168714,1738972239040,"fUST",-504.87196526,0.00010958,2,"2025-02-07T23:50:39.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168715,1738972239050,"fUST",-433.16217396,0.00010958,2,"2025-02-07T23:50:39.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168716,1738972239066,"fUST",-66.83782604,0.00010958,2,"2025-02-07T23:50:39.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168717,1738972239076,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168718,1738972239086,"fUST",-80.56217396,0.00010958,2,"2025-02-07T23:50:39.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168719,1738972239097,"fUST",-419.43782604,0.00010958,2,"2025-02-07T23:50:39.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168720,1738972239107,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.107",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168721,1738972239116,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.116",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168722,1738972239126,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.126",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168723,1738972239136,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.136",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168724,1738972239145,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.145",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168725,1738972239155,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.155",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168726,1738972239164,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.164",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168727,1738972239173,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168728,1738972239183,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.183",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168729,1738972239192,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168730,1738972239202,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.202",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168731,1738972239212,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168732,1738972239221,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.221",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168733,1738972239230,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168734,1738972239240,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168735,1738972239249,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168736,1738972239258,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.258",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168737,1738972239268,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168738,1738972239277,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168739,1738972239287,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168740,1738972239296,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168741,1738972239305,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.305",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168742,1738972239314,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168743,1738972239324,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168744,1738972239334,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168745,1738972239344,"fUST",-316.46669501,0.00010958,2,"2025-02-07T23:50:39.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168746,1738972239354,"fUST",-917.9,0.00010958,2,"2025-02-07T23:50:39.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168747,1738972239363,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168748,1738972239374,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168749,1738972239383,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168750,1738972239392,"fUST",-255.3615794,0.00010958,2,"2025-02-07T23:50:39.392",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168751,1738972239402,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168752,1738972239411,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168753,1738972239420,"fUST",-1117.08,0.00010958,2,"2025-02-07T23:50:39.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168754,1738972239430,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168755,1738972239439,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168756,1738972239448,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.448",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168757,1738972239458,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168758,1738972239467,"fUST",-505.44800151,0.00010958,2,"2025-02-07T23:50:39.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168759,1738972239476,"fUST",-200.79496731,0.00010958,2,"2025-02-07T23:50:39.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168760,1738972239486,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168761,1738972239495,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168762,1738972239504,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168763,1738972239514,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168764,1738972239523,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168765,1738972239532,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168766,1738972239541,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168767,1738972239554,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168768,1738972239563,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168769,1738972239572,"fUST",-537.2282475,0.00010958,2,"2025-02-07T23:50:39.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168770,1738972239582,"fUST",-1138.23,0.00010958,2,"2025-02-07T23:50:39.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168771,1738972239593,"fUST",-499.63457526,0.00010958,2,"2025-02-07T23:50:39.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168772,1738972239602,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168773,1738972239611,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168774,1738972239621,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168775,1738972239632,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.632",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168776,1738972239642,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168777,1738972239652,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168778,1738972239661,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168779,1738972239671,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168780,1738972239680,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168781,1738972239690,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168782,1738972239699,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168783,1738972239708,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168784,1738972239717,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168785,1738972239726,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168786,1738972239735,"fUST",-223.61797032,0.00010958,2,"2025-02-07T23:50:39.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168787,1738972239745,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168788,1738972239754,"fUST",-539.66,0.00010958,2,"2025-02-07T23:50:39.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168789,1738972239764,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168790,1738972239773,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.773",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168791,1738972239782,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.782",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168792,1738972239791,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168793,1738972239801,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.801",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168794,1738972239810,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168795,1738972239820,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168796,1738972239828,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.828",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168797,1738972239838,"fUST",-620.51,0.00010958,2,"2025-02-07T23:50:39.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168798,1738972239847,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168799,1738972239856,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168801,1738972239865,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168802,1738972239875,"fUST",-524.50268776,0.00010958,2,"2025-02-07T23:50:39.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168803,1738972239884,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168804,1738972239893,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.893",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168805,1738972239902,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168806,1738972239912,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.912",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168807,1738972239921,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168808,1738972239930,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168809,1738972239940,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.940",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168810,1738972239949,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.949",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168811,1738972239958,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168812,1738972239968,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.968",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168813,1738972239976,"fUST",-236.52116316,0.00010958,2,"2025-02-07T23:50:39.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168814,1738972239985,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.985",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168815,1738972239994,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:39.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168816,1738972240003,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168817,1738972240013,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168818,1738972240021,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168819,1738972240031,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168821,1738972240040,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168823,1738972240049,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168825,1738972240059,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.059",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168827,1738972240069,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.069",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168829,1738972240078,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.078",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168830,1738972240088,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.088",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168831,1738972240098,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.098",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168832,1738972240107,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.107",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168833,1738972240117,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168834,1738972240128,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168835,1738972240138,"fUST",-518.85485191,0.00010958,2,"2025-02-07T23:50:40.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168836,1738972240147,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168837,1738972240156,"fUST",-292.24844763,0.00010958,2,"2025-02-07T23:50:40.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168838,1738972240165,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168839,1738972240174,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.174",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168840,1738972240184,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.184",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168841,1738972240193,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.193",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168842,1738972240203,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.203",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168843,1738972240212,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168844,1738972240221,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.221",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168845,1738972240230,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168846,1738972240240,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168847,1738972240250,"fUST",-1281.04,0.00010958,2,"2025-02-07T23:50:40.250",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168848,1738972240259,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168849,1738972240268,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168850,1738972240278,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168851,1738972240287,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168852,1738972240297,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.297",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168853,1738972240316,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168854,1738972240327,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.327",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168855,1738972240337,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168856,1738972240346,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.346",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168857,1738972240357,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168858,1738972240367,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.367",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168859,1738972240377,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.377",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168860,1738972240387,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168861,1738972240397,"fUST",-971.25,0.00010958,2,"2025-02-07T23:50:40.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168862,1738972240406,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168863,1738972240417,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168864,1738972240426,"fUST",-531.31439289,0.00010958,2,"2025-02-07T23:50:40.426",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168865,1738972240436,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.436",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168866,1738972240446,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.446",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168867,1738972240455,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168868,1738972240464,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.464",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168869,1738972240474,"fUST",-535.0235395,0.00010958,2,"2025-02-07T23:50:40.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168870,1738972240483,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.483",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168871,1738972240493,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.493",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168872,1738972240503,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168873,1738972240513,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168874,1738972240523,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168875,1738972240532,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168876,1738972240542,"fUST",-284.45020118,0.00010958,2,"2025-02-07T23:50:40.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168877,1738972240553,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168878,1738972240563,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.563",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168879,1738972240572,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168880,1738972240582,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168881,1738972240592,"fUST",-504.80634419,0.00010958,2,"2025-02-07T23:50:40.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168882,1738972240602,"fUST",-515.43985974,0.00010958,2,"2025-02-07T23:50:40.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168883,1738972240611,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168884,1738972240620,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168885,1738972240633,"fUST",-559.38,0.00010958,2,"2025-02-07T23:50:40.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168886,1738972240643,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168887,1738972240653,"fUST",-633.35,0.00010958,2,"2025-02-07T23:50:40.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168888,1738972240663,"fUST",-983.71,0.00010958,2,"2025-02-07T23:50:40.663",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168889,1738972240672,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168890,1738972240683,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168891,1738972240693,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.693",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168892,1738972240702,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168893,1738972240712,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.712",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168894,1738972240722,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168895,1738972240733,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.733",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168896,1738972240742,"fUST",-673.27,0.00010958,2,"2025-02-07T23:50:40.742",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168897,1738972240753,"fUST",-245.76803523,0.00010958,2,"2025-02-07T23:50:40.753",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168898,1738972240762,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168899,1738972240771,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168900,1738972240781,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168901,1738972240791,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168902,1738972240800,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.800",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168903,1738972240810,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168904,1738972240819,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168905,1738972240829,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168906,1738972240839,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168907,1738972240848,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168908,1738972240858,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.858",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168909,1738972240867,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168910,1738972240879,"fUST",-3584.57,0.00010958,2,"2025-02-07T23:50:40.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168911,1738972240888,"fUST",-1384.65,0.00010958,2,"2025-02-07T23:50:40.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168912,1738972240897,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168913,1738972240907,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168914,1738972240917,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168915,1738972240927,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168916,1738972240936,"fUST",-1288.96,0.00010958,2,"2025-02-07T23:50:40.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168917,1738972240945,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168918,1738972240954,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168919,1738972240964,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168920,1738972240973,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168921,1738972240982,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.982",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168922,1738972240992,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:40.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168923,1738972241001,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.001",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168924,1738972241010,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168925,1738972241020,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168926,1738972241029,"fUST",-307.3575977,0.00010958,2,"2025-02-07T23:50:41.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168927,1738972241067,"fUST",-192.6424023,0.00010958,2,"2025-02-07T23:50:41.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168928,1738972241077,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168929,1738972241087,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.087",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168930,1738972241098,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.098",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168931,1738972241108,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168932,1738972241118,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168933,1738972241128,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168934,1738972241137,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168935,1738972241340,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.340",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168936,1738972241350,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.350",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168937,1738972241359,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.359",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168938,1738972241368,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.368",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168939,1738972241378,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168940,1738972241387,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168941,1738972241396,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.396",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168942,1738972241406,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168943,1738972241415,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.415",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168944,1738972241424,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168945,1738972241433,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168946,1738972241442,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168947,1738972241451,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.451",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168948,1738972241460,"fUST",-158.56,0.00010958,2,"2025-02-07T23:50:41.460",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168949,1738972241470,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.470",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168950,1738972241479,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168951,1738972241488,"fUST",-431.36781497,0.00010958,2,"2025-02-07T23:50:41.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168952,1738972241498,"fUST",-503.81475997,0.00010958,2,"2025-02-07T23:50:41.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168953,1738972241507,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168954,1738972241516,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168955,1738972241525,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.525",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168956,1738972241535,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168957,1738972241545,"fUST",-2652.49,0.00010958,2,"2025-02-07T23:50:41.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168958,1738972241558,"fUST",-245.32714664,0.00010958,2,"2025-02-07T23:50:41.558",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168959,1738972241567,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168960,1738972241576,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168961,1738972241587,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168962,1738972241596,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.596",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168963,1738972241605,"fUST",-508.83177126,0.00010958,2,"2025-02-07T23:50:41.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168964,1738972241614,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168965,1738972241623,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168966,1738972241634,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168967,1738972241644,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.644",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168968,1738972241653,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168969,1738972241662,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168970,1738972241672,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.672",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168971,1738972241681,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168972,1738972241691,"fUST",-504.92620391,0.00010958,2,"2025-02-07T23:50:41.691",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168973,1738972241700,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168974,1738972241709,"fUST",-259.35547869,0.00010958,2,"2025-02-07T23:50:41.709",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168975,1738972241719,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.719",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168976,1738972241728,"fUST",-1050.91,0.00010958,2,"2025-02-07T23:50:41.728",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168977,1738972241738,"fUST",-312.29790924,0.00010958,2,"2025-02-07T23:50:41.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168978,1738972241747,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.747",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168979,1738972241756,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.756",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168980,1738972241766,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.766",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168981,1738972241776,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.776",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168982,1738972241785,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.785",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168983,1738972241795,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.795",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168984,1738972241804,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168985,1738972241813,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168986,1738972241823,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168987,1738972241833,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.833",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168988,1738972241842,"fUST",-2913.26,0.00010958,2,"2025-02-07T23:50:41.842",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168989,1738972241851,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168990,1738972241860,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168991,1738972241870,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168992,1738972241879,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168993,1738972241888,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168994,1738972241897,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.897",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168995,1738972241907,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168996,1738972241916,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168997,1738972241925,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168998,1738972241935,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352168999,1738972241945,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169000,1738972241955,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.955",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169001,1738972241964,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169002,1738972241974,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169003,1738972241983,"fUST",-595.68,0.00010958,2,"2025-02-07T23:50:41.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169004,1738972241992,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:41.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169005,1738972242002,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.002",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169006,1738972242011,"fUST",-500.3237558,0.00010958,2,"2025-02-07T23:50:42.011",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169007,1738972242026,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169008,1738972242035,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.035",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169009,1738972242045,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.045",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169010,1738972242055,"fUST",-520.31082298,0.00010958,2,"2025-02-07T23:50:42.055",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169011,1738972242064,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.064",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169012,1738972242074,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169013,1738972242084,"fUST",-500.62237542,0.00010958,2,"2025-02-07T23:50:42.084",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169014,1738972242094,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169015,1738972242104,"fUST",-503.76300442,0.00010958,2,"2025-02-07T23:50:42.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169016,1738972242115,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.115",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169017,1738972242126,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.126",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169018,1738972242135,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.135",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169019,1738972242145,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.145",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169020,1738972242154,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.154",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169021,1738972242163,"fUST",-178.0216987,0.00010958,2,"2025-02-07T23:50:42.163",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169022,1738972242173,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169023,1738972242182,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.182",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169024,1738972242191,"fUST",-4019.37,0.00010958,2,"2025-02-07T23:50:42.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169025,1738972242201,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.201",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169026,1738972242210,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169027,1738972242219,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.219",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169028,1738972242229,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.229",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169029,1738972242238,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.238",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169030,1738972242247,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.247",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169031,1738972242256,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.256",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169032,1738972242265,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.265",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169033,1738972242275,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.275",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169034,1738972242283,"fUST",-1439.7,0.00010958,2,"2025-02-07T23:50:42.283",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169035,1738972242292,"fUST",-553.95369155,0.00010958,2,"2025-02-07T23:50:42.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169036,1738972242301,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.301",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169037,1738972242311,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.311",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169038,1738972242320,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.320",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169039,1738972242329,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169040,1738972242339,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169041,1738972242348,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169042,1738972242358,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.358",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169043,1738972242367,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.367",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169044,1738972242377,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.377",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169045,1738972242387,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169046,1738972242397,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169047,1738972242406,"fUST",-224.46876157,0.00010958,2,"2025-02-07T23:50:42.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169048,1738972242416,"fUST",-300.0,0.00010958,2,"2025-02-07T23:50:42.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169049,1738972242425,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169050,1738972242434,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.434",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169051,1738972242443,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169052,1738972242454,"fUST",-3271.94,0.00010958,2,"2025-02-07T23:50:42.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169053,1738972242474,"fUST",-1147.03,0.00010958,2,"2025-02-07T23:50:42.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169054,1738972242484,"fUST",-10941.49,0.00010958,2,"2025-02-07T23:50:42.484",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169055,1738972242494,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169056,1738972242504,"fUST",-934.49,0.00010958,2,"2025-02-07T23:50:42.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169057,1738972242513,"fUST",-503.2556154,0.00010958,2,"2025-02-07T23:50:42.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169058,1738972242523,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169059,1738972242533,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.533",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169060,1738972242543,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169061,1738972242557,"fUST",-500.671236,0.00010958,2,"2025-02-07T23:50:42.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169062,1738972242567,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169063,1738972242576,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169064,1738972242587,"fUST",-504.90464483,0.00010958,2,"2025-02-07T23:50:42.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169065,1738972242597,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.597",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169066,1738972242606,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169067,1738972242616,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169068,1738972242626,"fUST",-1511.91,0.00010958,2,"2025-02-07T23:50:42.626",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169069,1738972242636,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169070,1738972242646,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169071,1738972242656,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169072,1738972242667,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169073,1738972242677,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169074,1738972242686,"fUST",-187.76339357,0.00010958,2,"2025-02-07T23:50:42.686",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169075,1738972242696,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169076,1738972242708,"fUST",-647.81,0.00010958,2,"2025-02-07T23:50:42.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169077,1738972242720,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169078,1738972242729,"fUST",-826.16,0.00010958,2,"2025-02-07T23:50:42.729",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169079,1738972242740,"fUST",-1430.41,0.00010958,2,"2025-02-07T23:50:42.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169080,1738972242750,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169081,1738972242759,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169082,1738972242769,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169083,1738972242779,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169084,1738972242789,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169085,1738972242799,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.799",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169086,1738972242808,"fUST",-911.16,0.00010958,2,"2025-02-07T23:50:42.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169087,1738972242817,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169088,1738972242827,"fUST",-36965.14,0.00010958,2,"2025-02-07T23:50:42.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169089,1738972242836,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169090,1738972242846,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169091,1738972242856,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169092,1738972242866,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.866",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169093,1738972242877,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.877",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169094,1738972242887,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.887",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169095,1738972242896,"fUST",-9368.9,0.00010958,2,"2025-02-07T23:50:42.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169096,1738972242906,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169097,1738972242915,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.915",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169098,1738972242925,"fUST",-416.8617299,0.00010958,2,"2025-02-07T23:50:42.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169099,1738972242935,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169101,1738972242945,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169102,1738972242954,"fUST",-503.39676494,0.00010958,2,"2025-02-07T23:50:42.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169104,1738972242964,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169105,1738972242975,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169106,1738972242984,"fUST",-897.89,0.00010958,2,"2025-02-07T23:50:42.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169107,1738972242994,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:42.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169108,1738972243003,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169109,1738972243013,"fUST",-1636.21,0.00010958,2,"2025-02-07T23:50:43.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169110,1738972243023,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.023",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169111,1738972243032,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.032",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169112,1738972243042,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.042",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169113,1738972243052,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169114,1738972243062,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.062",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169115,1738972243072,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169116,1738972243081,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.081",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169117,1738972243091,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.091",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169118,1738972243101,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169119,1738972243110,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.110",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169120,1738972243119,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169121,1738972243129,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169122,1738972243139,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169123,1738972243149,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.149",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169124,1738972243159,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169125,1738972243168,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169126,1738972243178,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169127,1738972243188,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.188",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169128,1738972243198,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.198",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169129,1738972243208,"fUST",-527.6550232,0.00010958,2,"2025-02-07T23:50:43.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169130,1738972243217,"fUST",-255.30712407,0.00010958,2,"2025-02-07T23:50:43.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169131,1738972243227,"fUST",-1240.98,0.00010958,2,"2025-02-07T23:50:43.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169132,1738972243236,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169133,1738972243246,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169134,1738972243255,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.255",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169135,1738972243265,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.265",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169136,1738972243275,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.275",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169137,1738972243285,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.285",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169138,1738972243294,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169139,1738972243304,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.304",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169140,1738972243314,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169141,1738972243324,"fUST",-1761.66,0.00010958,2,"2025-02-07T23:50:43.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169142,1738972243333,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169143,1738972243342,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169144,1738972243352,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169145,1738972243362,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169146,1738972243371,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169147,1738972243380,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169148,1738972243390,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169149,1738972243399,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169150,1738972243409,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.409",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169151,1738972243419,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.419",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169152,1738972243429,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.429",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169153,1738972243438,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169154,1738972243448,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.448",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169155,1738972243457,"fUST",-10296.53,0.00010958,2,"2025-02-07T23:50:43.457",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169156,1738972243467,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169157,1738972243476,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.476",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169158,1738972243486,"fUST",-794.71,0.00010958,2,"2025-02-07T23:50:43.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169159,1738972243495,"fUST",-596.52178228,0.00010958,2,"2025-02-07T23:50:43.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169160,1738972243504,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169161,1738972243514,"fUST",-1624.5,0.00010958,2,"2025-02-07T23:50:43.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169162,1738972243523,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169163,1738972243532,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169164,1738972243542,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169166,1738972243555,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169168,1738972243564,"fUST",-212.5502707,0.00010958,2,"2025-02-07T23:50:43.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169170,1738972243573,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169172,1738972243583,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169173,1738972243593,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.593",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169174,1738972243602,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169175,1738972243611,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169176,1738972243621,"fUST",-715.74,0.00010958,2,"2025-02-07T23:50:43.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169177,1738972243632,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.632",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169178,1738972243642,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169179,1738972243651,"fUST",-503.16944459,0.00010958,2,"2025-02-07T23:50:43.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169180,1738972243661,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169181,1738972243671,"fUST",-2454.52,0.00010958,2,"2025-02-07T23:50:43.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169182,1738972243680,"fUST",-502.25217399,0.00010958,2,"2025-02-07T23:50:43.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169183,1738972243690,"fUST",-526.54790485,0.00010958,2,"2025-02-07T23:50:43.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169184,1738972243699,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169185,1738972243708,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169186,1738972243718,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.718",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169187,1738972243727,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169188,1738972243736,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169189,1738972243746,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169190,1738972243755,"fUST",-501.73835056,0.00010958,2,"2025-02-07T23:50:43.755",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169191,1738972243764,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169192,1738972243773,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.773",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169193,1738972243783,"fUST",-2724.9,0.00010958,2,"2025-02-07T23:50:43.783",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169194,1738972243792,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169195,1738972243802,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169196,1738972243811,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.811",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169197,1738972243820,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169198,1738972243830,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.830",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169199,1738972243839,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.839",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169200,1738972243849,"fUST",-769.1,0.00010958,2,"2025-02-07T23:50:43.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169201,1738972243859,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169202,1738972243868,"fUST",-1566.19,0.00010958,2,"2025-02-07T23:50:43.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169203,1738972243878,"fUST",-2665.27,0.00010958,2,"2025-02-07T23:50:43.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169204,1738972243887,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.887",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169205,1738972243896,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169206,1738972243907,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169207,1738972243916,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169208,1738972243925,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169209,1738972243934,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169210,1738972243944,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.944",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169211,1738972243954,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169212,1738972243964,"fUST",-504.74521991,0.00010958,2,"2025-02-07T23:50:43.964",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169213,1738972243974,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.974",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169214,1738972243983,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.983",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169215,1738972243994,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:43.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169216,1738972244003,"fUST",-5461.18,0.00010958,2,"2025-02-07T23:50:44.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169217,1738972244013,"fUST",-1280.72,0.00010958,2,"2025-02-07T23:50:44.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169218,1738972244022,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169219,1738972244032,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.032",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169220,1738972244041,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.041",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169221,1738972244051,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.051",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169222,1738972244060,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.060",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169223,1738972244070,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169224,1738972244080,"fUST",-675.92,0.00010958,2,"2025-02-07T23:50:44.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169225,1738972244089,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.089",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169226,1738972244099,"fUST",-1139.59,0.00010958,2,"2025-02-07T23:50:44.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169227,1738972244109,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169228,1738972244118,"fUST",-1218.38,0.00010958,2,"2025-02-07T23:50:44.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169229,1738972244129,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.129",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169230,1738972244138,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169231,1738972244147,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169232,1738972244157,"fUST",-614.97094932,0.00010958,2,"2025-02-07T23:50:44.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169233,1738972244166,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.166",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169234,1738972244176,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.176",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169235,1738972244185,"fUST",-502.7288556,0.00010958,2,"2025-02-07T23:50:44.185",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169236,1738972244196,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169237,1738972244205,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169238,1738972244215,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169239,1738972244224,"fUST",-501.69821228,0.00010958,2,"2025-02-07T23:50:44.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169240,1738972244234,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169241,1738972244243,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169242,1738972244253,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.253",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169243,1738972244262,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169244,1738972244272,"fUST",-612.82,0.00010958,2,"2025-02-07T23:50:44.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169245,1738972244282,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169246,1738972244292,"fUST",-548.48,0.00010958,2,"2025-02-07T23:50:44.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169247,1738972244454,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.454",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169248,1738972244465,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169249,1738972244474,"fUST",-604.59,0.00010958,2,"2025-02-07T23:50:44.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169250,1738972244485,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169251,1738972244495,"fUST",-340.1928242,0.00010958,2,"2025-02-07T23:50:44.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169252,1738972244505,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169253,1738972244514,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169254,1738972244523,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.523",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169255,1738972244532,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169256,1738972244542,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169257,1738972244554,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169258,1738972244572,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.572",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169259,1738972244581,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.581",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169260,1738972244590,"fUST",-500.0,0.00010958,2,"2025-02-07T23:50:44.590",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169261,1738972244600,"fUST",-8557.86,0.00010959,2,"2025-02-07T23:50:44.600",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169262,1738972244609,"fUST",-7131.55,0.00010959,2,"2025-02-07T23:50:44.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169263,1738972244618,"fUST",-5942.96,0.00010959,2,"2025-02-07T23:50:44.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169264,1738972244629,"fUST",-4952.46,0.00010959,2,"2025-02-07T23:50:44.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169265,1738972244638,"fUST",-4127.05,0.00010959,2,"2025-02-07T23:50:44.638",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169266,1738972244649,"fUST",-3439.21,0.00010959,2,"2025-02-07T23:50:44.649",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169267,1738972244660,"fUST",-2866.01,0.00010959,2,"2025-02-07T23:50:44.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169268,1738972244669,"fUST",-2388.34,0.00010959,2,"2025-02-07T23:50:44.669",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169269,1738972244679,"fUST",-1990.29,0.00010959,2,"2025-02-07T23:50:44.679",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169270,1738972244689,"fUST",-1658.57,0.00010959,2,"2025-02-07T23:50:44.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169271,1738972244699,"fUST",-1382.14,0.00010959,2,"2025-02-07T23:50:44.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169272,1738972244708,"fUST",-1151.79,0.00010959,2,"2025-02-07T23:50:44.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169273,1738972244717,"fUST",-959.82,0.00010959,2,"2025-02-07T23:50:44.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169274,1738972244727,"fUST",-799.85,0.00010959,2,"2025-02-07T23:50:44.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169275,1738972244736,"fUST",-666.54,0.00010959,2,"2025-02-07T23:50:44.736",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169276,1738972244745,"fUST",-555.45,0.00010959,2,"2025-02-07T23:50:44.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169277,1738972244754,"fUST",-230.6942361,0.00010961,2,"2025-02-07T23:50:44.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169278,1738972244764,"fUST",-500.0,0.00010973,2,"2025-02-07T23:50:44.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169279,1738972244774,"fUST",-500.0,0.00010973,2,"2025-02-07T23:50:44.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169280,1738972244783,"fUST",-500.0,0.00010973,2,"2025-02-07T23:50:44.783",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169281,1738972244792,"fUST",-500.0,0.00010973,2,"2025-02-07T23:50:44.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169282,1738972244802,"fUST",-500.0,0.00010973,2,"2025-02-07T23:50:44.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169283,1738972244811,"fUST",-500.0,0.00010973,2,"2025-02-07T23:50:44.811",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169284,1738972244820,"fUST",-230.6942361,0.00010995,2,"2025-02-07T23:50:44.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169285,1738972244831,"fUST",-420.0,0.00011001,2,"2025-02-07T23:50:44.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169286,1738972244840,"fUST",-274.85087771,0.00011073,2,"2025-02-07T23:50:44.840",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169287,1738972244850,"fUST",-500.0,0.00011094,2,"2025-02-07T23:50:44.850",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169288,1738972244860,"fUST",-500.0,0.00011094,2,"2025-02-07T23:50:44.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169289,1738972244869,"fUST",-500.0,0.00011094,2,"2025-02-07T23:50:44.869",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169290,1738972244879,"fUST",-500.0,0.00011094,2,"2025-02-07T23:50:44.879",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169291,1738972244889,"fUST",-500.0,0.00011094,2,"2025-02-07T23:50:44.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169292,1738972244898,"fUST",-570.08,0.00011094,2,"2025-02-07T23:50:44.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169293,1738972244907,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169294,1738972244916,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.916",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169295,1738972244925,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169296,1738972244934,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169297,1738972244943,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.943",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169298,1738972244953,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169299,1738972244962,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.962",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169300,1738972244971,"fUST",-971.25,0.00011094,2,"2025-02-07T23:50:44.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169301,1738972244979,"fUST",-971.30609466,0.00011094,2,"2025-02-07T23:50:44.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169302,1738972244988,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:44.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169303,1738972244997,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:44.997",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169304,1738972245006,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:45.006",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169305,1738972245016,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:45.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169306,1738972245025,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:45.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169307,1738972245034,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:45.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169308,1738972245043,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:45.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169309,1738972245052,"fUST",-10296.53,0.00011094,2,"2025-02-07T23:50:45.052",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169310,1738972245062,"fUST",-10296.55,0.00011094,2,"2025-02-07T23:50:45.062",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169311,1738972245072,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169312,1738972245081,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.081",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169313,1738972245090,"fUST",-297.40344945,0.00011095,2,"2025-02-07T23:50:45.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169314,1738972245099,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169315,1738972245108,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169316,1738972245118,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169317,1738972245128,"fUST",-519.32634292,0.00011095,2,"2025-02-07T23:50:45.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169318,1738972245136,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.136",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169319,1738972245146,"fUST",-284.93659093,0.00011095,2,"2025-02-07T23:50:45.146",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169320,1738972245155,"fUST",-575.63,0.00011095,2,"2025-02-07T23:50:45.155",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169321,1738972245164,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.164",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169322,1738972245174,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.174",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169323,1738972245184,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.184",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169324,1738972245193,"fUST",-403.29243316,0.00011095,2,"2025-02-07T23:50:45.193",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169325,1738972245203,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.203",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169326,1738972245212,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169327,1738972245222,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.222",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169328,1738972245231,"fUST",-534.65,0.00011095,2,"2025-02-07T23:50:45.231",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169329,1738972245241,"fUST",-530.97,0.00011095,2,"2025-02-07T23:50:45.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169330,1738972245250,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.250",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169331,1738972245260,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.260",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169332,1738972245269,"fUST",-560.67641647,0.00011095,2,"2025-02-07T23:50:45.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169333,1738972245278,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169334,1738972245288,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.288",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169335,1738972245298,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.298",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169336,1738972245307,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.307",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169337,1738972245316,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169338,1738972245326,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169339,1738972245335,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169340,1738972245344,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169341,1738972245354,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169342,1738972245363,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.363",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169343,1738972245373,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169344,1738972245382,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169345,1738972245391,"fUST",-526.8304261,0.00011095,2,"2025-02-07T23:50:45.391",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169346,1738972245400,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169347,1738972245409,"fUST",-525.19795782,0.00011095,2,"2025-02-07T23:50:45.409",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169348,1738972245419,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.419",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169349,1738972245428,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.428",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169350,1738972245438,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.438",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169351,1738972245447,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169352,1738972245456,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169353,1738972245465,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169354,1738972245475,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169355,1738972245485,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169356,1738972245494,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169357,1738972245505,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169358,1738972245514,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.514",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169359,1738972245524,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169360,1738972245533,"fUST",-501.19815025,0.00011095,2,"2025-02-07T23:50:45.533",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169361,1738972245542,"fUST",-292.89185279,0.00011095,2,"2025-02-07T23:50:45.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169362,1738972245553,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169363,1738972245564,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169364,1738972245573,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.573",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169365,1738972245582,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169366,1738972245592,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169367,1738972245602,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169368,1738972245611,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.611",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169369,1738972245621,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.621",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169370,1738972245632,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.632",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169371,1738972245642,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169372,1738972245651,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.651",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169373,1738972245661,"fUST",-153.91,0.00011095,2,"2025-02-07T23:50:45.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169374,1738972245670,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169375,1738972245680,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169376,1738972245689,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169377,1738972245699,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169378,1738972245708,"fUST",-703.56,0.00011095,2,"2025-02-07T23:50:45.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169379,1738972245717,"fUST",-525.93033157,0.00011095,2,"2025-02-07T23:50:45.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169380,1738972245727,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169381,1738972245737,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.737",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169382,1738972245746,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169383,1738972245756,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.756",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169384,1738972245765,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.765",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169385,1738972245775,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.775",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169386,1738972245784,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169387,1738972245794,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169388,1738972245804,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169389,1738972245813,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169390,1738972245830,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.830",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169391,1738972245845,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.845",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169392,1738972245859,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169393,1738972245871,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169394,1738972245884,"fUST",-251.97811523,0.00011095,2,"2025-02-07T23:50:45.884",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169395,1738972245898,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169396,1738972245911,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169397,1738972245925,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169398,1738972245939,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169399,1738972245951,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169400,1738972245965,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.965",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169401,1738972245979,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:45.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169402,1738972245992,"fUST",-510.1295938,0.00011095,2,"2025-02-07T23:50:45.992",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169403,1738972246004,"fUST",-704.69,0.00011095,2,"2025-02-07T23:50:46.004",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169404,1738972246017,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169405,1738972246029,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.029",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169406,1738972246043,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169407,1738972246056,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169408,1738972246069,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.069",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169409,1738972246081,"fUST",-914.45,0.00011095,2,"2025-02-07T23:50:46.081",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169410,1738972246092,"fUST",-471.41757479,0.00011095,2,"2025-02-07T23:50:46.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169411,1738972246104,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169412,1738972246116,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.116",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169413,1738972246130,"fUST",-609.14,0.00011095,2,"2025-02-07T23:50:46.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169414,1738972246143,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169415,1738972246155,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.155",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169416,1738972246169,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169417,1738972246182,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.182",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169418,1738972246196,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169420,1738972246210,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169421,1738972246220,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169422,1738972246230,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169423,1738972246241,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169424,1738972246252,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169425,1738972246268,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169426,1738972246281,"fUST",-618.98,0.00011095,2,"2025-02-07T23:50:46.281",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169427,1738972246293,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.293",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169428,1738972246303,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169429,1738972246314,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169430,1738972246326,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169432,1738972246339,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169433,1738972246349,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.349",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169434,1738972246359,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.359",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169435,1738972246370,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.370",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169436,1738972246382,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.382",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169437,1738972246394,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169438,1738972246405,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169439,1738972246417,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169440,1738972246429,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.429",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169441,1738972246440,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.440",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169442,1738972246452,"fUST",-917.9,0.00011095,2,"2025-02-07T23:50:46.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169443,1738972246463,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169444,1738972246474,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.474",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169445,1738972246485,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.485",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169446,1738972246496,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.496",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169447,1738972246508,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169448,1738972246520,"fUST",-1117.08,0.00011095,2,"2025-02-07T23:50:46.520",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169449,1738972246531,"fUST",-492.22685421,0.00011095,2,"2025-02-07T23:50:46.531",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169450,1738972246542,"fUST",-204.03665663,0.00011095,2,"2025-02-07T23:50:46.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169451,1738972246559,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.559",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169452,1738972246571,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.571",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169453,1738972246582,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.582",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169454,1738972246595,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169455,1738972246608,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.608",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169456,1738972246620,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.620",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169457,1738972246634,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169458,1738972246646,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169459,1738972246659,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.659",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169460,1738972246670,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169461,1738972246682,"fUST",-1138.23,0.00011095,2,"2025-02-07T23:50:46.682",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169462,1738972246694,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169463,1738972246705,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.705",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169464,1738972246717,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169465,1738972246728,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.728",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169466,1738972246740,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169467,1738972246751,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169468,1738972246763,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.763",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169469,1738972246774,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169470,1738972246785,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.785",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169471,1738972246797,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169472,1738972246807,"fUST",-539.66,0.00011095,2,"2025-02-07T23:50:46.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169473,1738972246819,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169474,1738972246831,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169475,1738972246844,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169476,1738972246855,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169477,1738972246867,"fUST",-435.56365965,0.00011095,2,"2025-02-07T23:50:46.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169478,1738972246880,"fUST",-502.89173317,0.00011095,2,"2025-02-07T23:50:46.880",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169479,1738972246891,"fUST",-620.51,0.00011095,2,"2025-02-07T23:50:46.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169480,1738972246902,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169481,1738972246913,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169482,1738972246925,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169483,1738972246937,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.937",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169484,1738972246949,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.949",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169485,1738972246961,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169486,1738972246973,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169487,1738972246985,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.985",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169488,1738972246996,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:46.996",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169489,1738972247009,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.009",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169490,1738972247020,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169491,1738972247032,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.032",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169492,1738972247044,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169493,1738972247056,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169494,1738972247068,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169495,1738972247080,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169496,1738972247092,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169497,1738972247104,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.104",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169498,1738972247116,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.116",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169499,1738972247127,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169500,1738972247139,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.139",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169501,1738972247150,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169502,1738972247162,"fUST",-1281.04,0.00011095,2,"2025-02-07T23:50:47.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169503,1738972247174,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.174",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169504,1738972247187,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169505,1738972247200,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169506,1738972247212,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169507,1738972247224,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169508,1738972247236,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169509,1738972247248,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169510,1738972247259,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169511,1738972247271,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169512,1738972247284,"fUST",-236.86406886,0.00011095,2,"2025-02-07T23:50:47.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169513,1738972247296,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169514,1738972247308,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169515,1738972247321,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.321",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169516,1738972247333,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.333",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169517,1738972247344,"fUST",-559.38,0.00011095,2,"2025-02-07T23:50:47.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169518,1738972247354,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169519,1738972247364,"fUST",-633.35,0.00011095,2,"2025-02-07T23:50:47.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169520,1738972247374,"fUST",-983.71,0.00011095,2,"2025-02-07T23:50:47.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169521,1738972247384,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.384",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169522,1738972247393,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169523,1738972247404,"fUST",-297.1228486,0.00011095,2,"2025-02-07T23:50:47.404",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169524,1738972247414,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169525,1738972247424,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169526,1738972247436,"fUST",-673.27,0.00011095,2,"2025-02-07T23:50:47.436",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169527,1738972247447,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169528,1738972247458,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169529,1738972247469,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:47.469",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169530,1738972247478,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169531,1738972247726,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169532,1738972247755,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.755",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169533,1738972247769,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169534,1738972247779,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169535,1738972247790,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.790",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169536,1738972247801,"fUST",-3584.57,0.00011095,2,"2025-02-07T23:50:47.801",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169537,1738972247811,"fUST",-1384.65,0.00011095,2,"2025-02-07T23:50:47.811",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169538,1738972247821,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.821",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169539,1738972247831,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169540,1738972247841,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.841",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169541,1738972247851,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169542,1738972247861,"fUST",-1288.96,0.00011095,2,"2025-02-07T23:50:47.861",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169543,1738972247871,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169544,1738972247882,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169545,1738972247892,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169546,1738972247903,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169547,1738972247914,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.914",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169548,1738972247925,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169549,1738972247935,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.935",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169550,1738972247946,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.946",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169551,1738972247956,"fUST",-503.66902881,0.00011095,2,"2025-02-07T23:50:47.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169552,1738972247966,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.966",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169553,1738972247976,"fUST",-2652.49,0.00011095,2,"2025-02-07T23:50:47.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169554,1738972247986,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169555,1738972247995,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:47.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169556,1738972248005,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169557,1738972248015,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169558,1738972248026,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169559,1738972248037,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169560,1738972248047,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169561,1738972248058,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169562,1738972248068,"fUST",-508.21544375,0.00011095,2,"2025-02-07T23:50:48.068",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169563,1738972248079,"fUST",-500.77340113,0.00011095,2,"2025-02-07T23:50:48.079",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169564,1738972248089,"fUST",-1050.91,0.00011095,2,"2025-02-07T23:50:48.089",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169565,1738972248099,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.099",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169566,1738972248109,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169567,1738972248119,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.119",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169568,1738972248130,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169569,1738972248140,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169570,1738972248151,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.151",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169571,1738972248166,"fUST",-2913.26,0.00011095,2,"2025-02-07T23:50:48.166",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169572,1738972248181,"fUST",-204.98644075,0.00011095,2,"2025-02-07T23:50:48.181",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169573,1738972248192,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169574,1738972248202,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.202",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169575,1738972248212,"fUST",-250.94221394,0.00011095,2,"2025-02-07T23:50:48.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169576,1738972248223,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.223",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169577,1738972248233,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169578,1738972248244,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.244",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169579,1738972248262,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169580,1738972248277,"fUST",-501.89713093,0.00011095,2,"2025-02-07T23:50:48.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169581,1738972248287,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169582,1738972248296,"fUST",-361.19426287,0.00011095,2,"2025-02-07T23:50:48.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169583,1738972248307,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.307",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169584,1738972248317,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169585,1738972248328,"fUST",-595.68,0.00011095,2,"2025-02-07T23:50:48.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169586,1738972248339,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.339",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169587,1738972248349,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.349",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169588,1738972248359,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.359",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169589,1738972248369,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.369",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169590,1738972248380,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.380",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169591,1738972248390,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169592,1738972248400,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.400",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169593,1738972248411,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169594,1738972248422,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.422",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169595,1738972248433,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169596,1738972248443,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169597,1738972248453,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.453",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169598,1738972248464,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.464",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169599,1738972248475,"fUST",-4019.37,0.00011095,2,"2025-02-07T23:50:48.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169600,1738972248486,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169601,1738972248497,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169602,1738972248508,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169603,1738972248520,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.520",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169604,1738972248530,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.530",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169605,1738972248540,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.540",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169606,1738972248554,"fUST",-329.942852,0.00011095,2,"2025-02-07T23:50:48.554",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169607,1738972248564,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.564",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169608,1738972248574,"fUST",-1439.7,0.00011095,2,"2025-02-07T23:50:48.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169609,1738972248585,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169610,1738972248597,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.597",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169611,1738972248608,"fUST",-329.942852,0.00011095,2,"2025-02-07T23:50:48.608",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169612,1738972248618,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169613,1738972248629,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.629",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169614,1738972248642,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169615,1738972248652,"fUST",-300.0,0.00011095,2,"2025-02-07T23:50:48.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169616,1738972248663,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:48.663",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169617,1738972248673,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169618,1738972248683,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169619,1738972248694,"fUST",-3271.94,0.00011095,2,"2025-02-07T23:50:48.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169620,1738972248704,"fUST",-1147.03,0.00011095,2,"2025-02-07T23:50:48.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169621,1738972248714,"fUST",-10941.49,0.00011095,2,"2025-02-07T23:50:48.714",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169622,1738972248724,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.724",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169623,1738972248735,"fUST",-934.49,0.00011095,2,"2025-02-07T23:50:48.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169624,1738972248750,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169625,1738972248761,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.761",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169626,1738972248771,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.771",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169627,1738972248781,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169628,1738972248792,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169629,1738972248802,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.802",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169630,1738972248812,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.812",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169631,1738972248823,"fUST",-1511.91,0.00011095,2,"2025-02-07T23:50:48.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169632,1738972248833,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.833",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169633,1738972248844,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169634,1738972248854,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.854",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169635,1738972248865,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169636,1738972248875,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169637,1738972248887,"fUST",-647.81,0.00011095,2,"2025-02-07T23:50:48.887",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169638,1738972248898,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169639,1738972248907,"fUST",-826.16,0.00011095,2,"2025-02-07T23:50:48.907",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169640,1738972248917,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.917",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169641,1738972248928,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.928",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169642,1738972248938,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169643,1738972248949,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.949",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169644,1738972248959,"fUST",-911.16,0.00011095,2,"2025-02-07T23:50:48.959",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169645,1738972248969,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:48.969",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169646,1738972248979,"fUST",-36965.14,0.00011095,2,"2025-02-07T23:50:48.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169647,1738972248990,"fUST",-500.97557477,0.00011095,2,"2025-02-07T23:50:48.990",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169648,1738972249000,"fUST",-506.94515771,0.00011095,2,"2025-02-07T23:50:49.000",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169649,1738972249010,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.010",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169650,1738972249020,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.020",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169651,1738972249030,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.030",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169652,1738972249040,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169653,1738972249050,"fUST",-9368.9,0.00011095,2,"2025-02-07T23:50:49.050",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169654,1738972249060,"fUST",-217.11935487,0.00011095,2,"2025-02-07T23:50:49.060",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169655,1738972249070,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.070",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169656,1738972249080,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.080",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169657,1738972249090,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.090",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169658,1738972249100,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.100",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169659,1738972249110,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.110",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169660,1738972249120,"fUST",-897.89,0.00011095,2,"2025-02-07T23:50:49.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169661,1738972249130,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169662,1738972249140,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169663,1738972249150,"fUST",-1636.21,0.00011095,2,"2025-02-07T23:50:49.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169664,1738972249159,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169665,1738972249168,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169666,1738972249178,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169667,1738972249187,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169668,1738972249196,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169669,1738972249206,"fUST",-1240.98,0.00011095,2,"2025-02-07T23:50:49.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169670,1738972249215,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169671,1738972249224,"fUST",-205.85701015,0.00011095,2,"2025-02-07T23:50:49.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169672,1738972249234,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.234",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169673,1738972249243,"fUST",-1761.66,0.00011095,2,"2025-02-07T23:50:49.243",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169674,1738972249253,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.253",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169675,1738972249262,"fUST",-483.90074773,0.00011095,2,"2025-02-07T23:50:49.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169676,1738972249271,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169677,1738972249280,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169678,1738972249289,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169679,1738972249299,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169680,1738972249308,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169681,1738972249317,"fUST",-794.71,0.00011095,2,"2025-02-07T23:50:49.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169682,1738972249327,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.327",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169683,1738972249336,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.336",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169684,1738972249345,"fUST",-1624.5,0.00011095,2,"2025-02-07T23:50:49.345",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169685,1738972249354,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169686,1738972249364,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169687,1738972249373,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169688,1738972249383,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169689,1738972249393,"fUST",-501.0601315,0.00011095,2,"2025-02-07T23:50:49.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169690,1738972249402,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169691,1738972249411,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.411",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169692,1738972249420,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.420",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169693,1738972249430,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.430",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169694,1738972249439,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.439",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169695,1738972249449,"fUST",-715.74,0.00011095,2,"2025-02-07T23:50:49.449",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169696,1738972249458,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169697,1738972249468,"fUST",-2454.52,0.00011095,2,"2025-02-07T23:50:49.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169698,1738972249478,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.478",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169699,1738972249487,"fUST",-362.32917678,0.00011095,2,"2025-02-07T23:50:49.487",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169700,1738972249497,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.497",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169701,1738972249506,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.506",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169702,1738972249515,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169703,1738972249524,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169704,1738972249534,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169705,1738972249544,"fUST",-2724.9,0.00011095,2,"2025-02-07T23:50:49.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169706,1738972249555,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.555",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169707,1738972249566,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169708,1738972249575,"fUST",-501.98540406,0.00011095,2,"2025-02-07T23:50:49.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169709,1738972249585,"fUST",-769.1,0.00011095,2,"2025-02-07T23:50:49.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169710,1738972249594,"fUST",-1566.19,0.00011095,2,"2025-02-07T23:50:49.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169711,1738972249604,"fUST",-2665.27,0.00011095,2,"2025-02-07T23:50:49.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169712,1738972249613,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169713,1738972249623,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169714,1738972249635,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.635",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169715,1738972249645,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.645",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169716,1738972249655,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169717,1738972249664,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169718,1738972249673,"fUST",-509.66229662,0.00011095,2,"2025-02-07T23:50:49.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169719,1738972249682,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.682",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169720,1738972249692,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169721,1738972249702,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.702",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169722,1738972249711,"fUST",-5461.18,0.00011095,2,"2025-02-07T23:50:49.711",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169723,1738972249721,"fUST",-1280.72,0.00011095,2,"2025-02-07T23:50:49.721",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169724,1738972249731,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169725,1738972249740,"fUST",-151.0,0.00011095,2,"2025-02-07T23:50:49.740",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169726,1738972249749,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169727,1738972249759,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169728,1738972249769,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169729,1738972249778,"fUST",-675.92,0.00011095,2,"2025-02-07T23:50:49.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169730,1738972249787,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.787",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169731,1738972249797,"fUST",-1139.59,0.00011095,2,"2025-02-07T23:50:49.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169732,1738972249806,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.806",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169733,1738972249816,"fUST",-1218.38,0.00011095,2,"2025-02-07T23:50:49.816",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169734,1738972249825,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.825",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169735,1738972249834,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169736,1738972249844,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169737,1738972249854,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.854",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169738,1738972249863,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.863",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169739,1738972249872,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.872",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169740,1738972249883,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.883",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169741,1738972249893,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.893",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169742,1738972249903,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.903",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169743,1738972249912,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.912",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169744,1738972249921,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169745,1738972249931,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169746,1738972249940,"fUST",-612.82,0.00011095,2,"2025-02-07T23:50:49.940",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169747,1738972249950,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.950",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169748,1738972249960,"fUST",-548.48,0.00011095,2,"2025-02-07T23:50:49.960",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169749,1738972249969,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.969",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169750,1738972249979,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.979",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169751,1738972249988,"fUST",-604.59,0.00011095,2,"2025-02-07T23:50:49.988",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169752,1738972249998,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:49.998",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169753,1738972250007,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:50.007",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169754,1738972250017,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:50.017",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169755,1738972250026,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:50.026",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169756,1738972250037,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:50.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169757,1738972250047,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:50.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169758,1738972250056,"fUST",-500.0,0.00011095,2,"2025-02-07T23:50:50.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169759,1738972250066,"fUST",-3121.90190496,0.00011132,2,"2025-02-07T23:50:50.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169760,1738972250075,"fUST",-153.0,0.000112,2,"2025-02-07T23:50:50.075",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169761,1738972250085,"fUST",-151.0,0.00011231,2,"2025-02-07T23:50:50.085",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169762,1738972250094,"fUST",-151.0,0.00011231,2,"2025-02-07T23:50:50.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169763,1738972250103,"fUST",-151.0,0.00011231,2,"2025-02-07T23:50:50.103",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169764,1738972250113,"fUST",-151.0,0.00011231,2,"2025-02-07T23:50:50.113",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169765,1738972250122,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:50.122",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169766,1738972250133,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:50.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169767,1738972250142,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.142",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169768,1738972250152,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.152",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169769,1738972250162,"fUST",-270.4,0.00011232,2,"2025-02-07T23:50:50.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169770,1738972250171,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:50.171",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169771,1738972250180,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169772,1738972250190,"fUST",-188.72,0.00011232,2,"2025-02-07T23:50:50.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169773,1738972250200,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.200",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169774,1738972250210,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.210",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169775,1738972250220,"fUST",-176.04,0.00011232,2,"2025-02-07T23:50:50.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169776,1738972250230,"fUST",-420.12,0.00011232,2,"2025-02-07T23:50:50.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169777,1738972250239,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.239",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169778,1738972250248,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169779,1738972250258,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.258",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169780,1738972250266,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169781,1738972250277,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169782,1738972250287,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169783,1738972250296,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169784,1738972250306,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169785,1738972250315,"fUST",-613.03,0.00011232,2,"2025-02-07T23:50:50.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169786,1738972250324,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169787,1738972250334,"fUST",-525.18,0.00011232,2,"2025-02-07T23:50:50.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169788,1738972250342,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.342",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169789,1738972250352,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169790,1738972250361,"fUST",-202.65,0.00011232,2,"2025-02-07T23:50:50.361",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169791,1738972250371,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169792,1738972250381,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.381",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169793,1738972250390,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.390",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169794,1738972250399,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169795,1738972250409,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.409",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169796,1738972250418,"fUST",-550.82,0.00011232,2,"2025-02-07T23:50:50.418",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169797,1738972250427,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.427",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169798,1738972250437,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.437",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169799,1738972250447,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169800,1738972250458,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.458",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169801,1738972250467,"fUST",-703.56,0.00011232,2,"2025-02-07T23:50:50.467",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169802,1738972250480,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.480",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169803,1738972250489,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169804,1738972250499,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169805,1738972250509,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169806,1738972250518,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.518",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169807,1738972250527,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.527",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169808,1738972250537,"fUST",-221.58010339,0.00011232,2,"2025-02-07T23:50:50.537",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169809,1738972250546,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.546",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169810,1738972250558,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.558",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169811,1738972250569,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.569",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169812,1738972250578,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169813,1738972250587,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169814,1738972250599,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169815,1738972250609,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169816,1738972250618,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169817,1738972250627,"fUST",-704.69,0.00011232,2,"2025-02-07T23:50:50.627",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169818,1738972250639,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169819,1738972250648,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169820,1738972250657,"fUST",-914.45,0.00011232,2,"2025-02-07T23:50:50.657",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169821,1738972250667,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169822,1738972250676,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169823,1738972250685,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169824,1738972250695,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.695",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169825,1738972250704,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169826,1738972250716,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169827,1738972250726,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169828,1738972250735,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169829,1738972250744,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.744",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169830,1738972250753,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.753",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169831,1738972250763,"fUST",-618.98,0.00011232,2,"2025-02-07T23:50:50.763",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169832,1738972250772,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.772",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169833,1738972250781,"fUST",-171.76613922,0.00011232,2,"2025-02-07T23:50:50.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169834,1738972250791,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169835,1738972250800,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.800",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169836,1738972250810,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169837,1738972250819,"fUST",-591.15095071,0.00011232,2,"2025-02-07T23:50:50.819",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169838,1738972250829,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.829",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169839,1738972250838,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.838",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169840,1738972250848,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.848",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169841,1738972250857,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.857",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169842,1738972250867,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.867",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169843,1738972250876,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169844,1738972250887,"fUST",-541.9,0.00011232,2,"2025-02-07T23:50:50.887",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169845,1738972250896,"fUST",-917.9,0.00011232,2,"2025-02-07T23:50:50.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169846,1738972250906,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.906",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169847,1738972250915,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.915",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169848,1738972250925,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.925",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169849,1738972250934,"fUST",-1117.08,0.00011232,2,"2025-02-07T23:50:50.934",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169850,1738972250943,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.943",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169851,1738972250952,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:50.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169852,1738972251086,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169853,1738972251101,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169854,1738972251111,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169855,1738972251120,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169856,1738972251131,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.131",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169857,1738972251140,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169858,1738972251150,"fUST",-1138.23,0.00011232,2,"2025-02-07T23:50:51.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169859,1738972251159,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169860,1738972251168,"fUST",-577.4,0.00011232,2,"2025-02-07T23:50:51.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169861,1738972251178,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169862,1738972251187,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169863,1738972251196,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.196",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169864,1738972251205,"fUST",-502.62098657,0.00011232,2,"2025-02-07T23:50:51.205",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169865,1738972251215,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.215",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169866,1738972251224,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.224",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169867,1738972251233,"fUST",-539.66,0.00011232,2,"2025-02-07T23:50:51.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169868,1738972251242,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169869,1738972251251,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.251",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169870,1738972251261,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.261",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169871,1738972251270,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169872,1738972251279,"fUST",-620.51,0.00011232,2,"2025-02-07T23:50:51.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169873,1738972251289,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169874,1738972251298,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.298",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169875,1738972251307,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.307",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169876,1738972251316,"fUST",-501.85260434,0.00011232,2,"2025-02-07T23:50:51.316",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169877,1738972251326,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169878,1738972251337,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169879,1738972251346,"fUST",-620.3,0.00011232,2,"2025-02-07T23:50:51.346",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169880,1738972251356,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169881,1738972251365,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.365",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169882,1738972251375,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169883,1738972251386,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169884,1738972251395,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169885,1738972251405,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169886,1738972251414,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169887,1738972251424,"fUST",-1281.04,0.00011232,2,"2025-02-07T23:50:51.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169888,1738972251433,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169889,1738972251442,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169890,1738972251451,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.451",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169891,1738972251461,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.461",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169892,1738972251470,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.470",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169893,1738972251479,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.479",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169894,1738972251488,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.488",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169895,1738972251498,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169896,1738972251507,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.507",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169897,1738972251516,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.516",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169898,1738972251526,"fUST",-559.38,0.00011232,2,"2025-02-07T23:50:51.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169899,1738972251535,"fUST",-633.35,0.00011232,2,"2025-02-07T23:50:51.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169900,1738972251545,"fUST",-983.71,0.00011232,2,"2025-02-07T23:50:51.545",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169901,1738972251557,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169902,1738972251568,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.568",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169903,1738972251577,"fUST",-673.27,0.00011232,2,"2025-02-07T23:50:51.577",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169904,1738972251586,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.586",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169905,1738972251595,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169906,1738972251606,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:51.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169907,1738972251616,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.616",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169908,1738972251625,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.625",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169909,1738972251636,"fUST",-3584.57,0.00011232,2,"2025-02-07T23:50:51.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169910,1738972251646,"fUST",-1384.65,0.00011232,2,"2025-02-07T23:50:51.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169911,1738972251655,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169912,1738972251664,"fUST",-1288.96,0.00011232,2,"2025-02-07T23:50:51.664",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169913,1738972251673,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.673",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169914,1738972251683,"fUST",-188.01083267,0.00011232,2,"2025-02-07T23:50:51.683",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169915,1738972251692,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.692",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169916,1738972251703,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169917,1738972251713,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169918,1738972251722,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169919,1738972251731,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169920,1738972251741,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169921,1738972251750,"fUST",-2652.49,0.00011232,2,"2025-02-07T23:50:51.750",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169922,1738972251760,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169923,1738972251770,"fUST",-356.32,0.00011232,2,"2025-02-07T23:50:51.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169924,1738972251779,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.779",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169925,1738972251789,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169926,1738972251798,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169927,1738972251808,"fUST",-1050.91,0.00011232,2,"2025-02-07T23:50:51.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169928,1738972251818,"fUST",-493.96247745,0.00011232,2,"2025-02-07T23:50:51.818",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169929,1738972251827,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169930,1738972251836,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169931,1738972251846,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169932,1738972251855,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169933,1738972251864,"fUST",-2913.26,0.00011232,2,"2025-02-07T23:50:51.864",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169934,1738972251874,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.874",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169935,1738972251883,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.883",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169936,1738972251893,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.893",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169937,1738972251902,"fUST",-168.13140738,0.00011232,2,"2025-02-07T23:50:51.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169938,1738972251912,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.912",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169939,1738972251921,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.921",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169940,1738972251931,"fUST",-595.68,0.00011232,2,"2025-02-07T23:50:51.931",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169941,1738972251941,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.941",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169942,1738972251952,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169943,1738972251961,"fUST",-311.54707333,0.00011232,2,"2025-02-07T23:50:51.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169944,1738972251970,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.970",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169945,1738972251980,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:51.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169946,1738972251989,"fUST",-178.53,0.00011232,2,"2025-02-07T23:50:51.989",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169947,1738972251999,"fUST",-4019.37,0.00011232,2,"2025-02-07T23:50:51.999",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169948,1738972252008,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.008",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169949,1738972252018,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.018",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169950,1738972252027,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169951,1738972252036,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.036",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169952,1738972252046,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.046",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169953,1738972252056,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169954,1738972252066,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169955,1738972252075,"fUST",-329.942852,0.00011232,2,"2025-02-07T23:50:52.075",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169956,1738972252084,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.084",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169957,1738972252094,"fUST",-1439.7,0.00011232,2,"2025-02-07T23:50:52.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169958,1738972252103,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.103",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169959,1738972252112,"fUST",-329.942852,0.00011232,2,"2025-02-07T23:50:52.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169960,1738972252122,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.122",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169961,1738972252133,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169962,1738972252143,"fUST",-3271.94,0.00011232,2,"2025-02-07T23:50:52.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169963,1738972252151,"fUST",-1147.03,0.00011232,2,"2025-02-07T23:50:52.151",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169964,1738972252160,"fUST",-10941.49,0.00011232,2,"2025-02-07T23:50:52.160",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169965,1738972252173,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169966,1738972252183,"fUST",-934.49,0.00011232,2,"2025-02-07T23:50:52.183",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169967,1738972252193,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.193",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169968,1738972252203,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.203",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169969,1738972252213,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.213",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169970,1738972252222,"fUST",-1511.91,0.00011232,2,"2025-02-07T23:50:52.222",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169971,1738972252233,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169972,1738972252242,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169973,1738972252252,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169974,1738972252262,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169975,1738972252273,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169976,1738972252284,"fUST",-647.81,0.00011232,2,"2025-02-07T23:50:52.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169977,1738972252294,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169978,1738972252303,"fUST",-826.16,0.00011232,2,"2025-02-07T23:50:52.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169979,1738972252314,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169980,1738972252326,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169981,1738972252337,"fUST",-911.16,0.00011232,2,"2025-02-07T23:50:52.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169982,1738972252347,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169983,1738972252357,"fUST",-36965.14,0.00011232,2,"2025-02-07T23:50:52.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169984,1738972252367,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.367",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169985,1738972252378,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.378",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169986,1738972252387,"fUST",-612.81846506,0.00011232,2,"2025-02-07T23:50:52.387",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169987,1738972252397,"fUST",-9368.9,0.00011232,2,"2025-02-07T23:50:52.397",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169988,1738972252406,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.406",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169989,1738972252416,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169990,1738972252425,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.425",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169991,1738972252434,"fUST",-897.89,0.00011232,2,"2025-02-07T23:50:52.434",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169992,1738972252443,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169993,1738972252452,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169994,1738972252462,"fUST",-1636.21,0.00011232,2,"2025-02-07T23:50:52.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169995,1738972252471,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169996,1738972252480,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.480",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169997,1738972252489,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.489",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169998,1738972252498,"fUST",-1240.98,0.00011232,2,"2025-02-07T23:50:52.498",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352169999,1738972252508,"fUST",-317.7683323,0.00011232,2,"2025-02-07T23:50:52.508",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170000,1738972252517,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.517",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170001,1738972252526,"fUST",-1761.66,0.00011232,2,"2025-02-07T23:50:52.526",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170002,1738972252535,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.535",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170003,1738972252544,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170004,1738972252557,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.557",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170005,1738972252566,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170006,1738972252575,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.575",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170007,1738972252584,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.584",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170008,1738972252595,"fUST",-794.71,0.00011232,2,"2025-02-07T23:50:52.595",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170009,1738972252604,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170010,1738972252613,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.613",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170011,1738972252623,"fUST",-1624.5,0.00011232,2,"2025-02-07T23:50:52.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170012,1738972252633,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.633",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170013,1738972252643,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170014,1738972252652,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170015,1738972252661,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.661",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170016,1738972252670,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170017,1738972252680,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170018,1738972252689,"fUST",-563.66,0.00011232,2,"2025-02-07T23:50:52.689",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170019,1738972252699,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.699",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170020,1738972252708,"fUST",-715.74,0.00011232,2,"2025-02-07T23:50:52.708",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170021,1738972252717,"fUST",-2454.52,0.00011232,2,"2025-02-07T23:50:52.717",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170022,1738972252727,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.727",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170023,1738972252737,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.737",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170024,1738972252746,"fUST",-636.77969313,0.00011232,2,"2025-02-07T23:50:52.746",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170025,1738972252755,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.755",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170026,1738972252765,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.765",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170027,1738972252775,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.775",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170028,1738972252784,"fUST",-2724.9,0.00011232,2,"2025-02-07T23:50:52.784",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170029,1738972252794,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170030,1738972252804,"fUST",-326.39705951,0.00011232,2,"2025-02-07T23:50:52.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170031,1738972252813,"fUST",-769.1,0.00011232,2,"2025-02-07T23:50:52.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170032,1738972252822,"fUST",-1566.19,0.00011232,2,"2025-02-07T23:50:52.822",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170033,1738972252834,"fUST",-2665.27,0.00011232,2,"2025-02-07T23:50:52.834",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170034,1738972252847,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170035,1738972252856,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170036,1738972252865,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170037,1738972252876,"fUST",-475.30633217,0.00011232,2,"2025-02-07T23:50:52.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170038,1738972252889,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.889",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170039,1738972252908,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170040,1738972252922,"fUST",-5461.18,0.00011232,2,"2025-02-07T23:50:52.922",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170041,1738972252932,"fUST",-1280.72,0.00011232,2,"2025-02-07T23:50:52.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170042,1738972252942,"fUST",-506.91672502,0.00011232,2,"2025-02-07T23:50:52.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170043,1738972252951,"fUST",-151.0,0.00011232,2,"2025-02-07T23:50:52.951",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170044,1738972252961,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.961",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170045,1738972252971,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.971",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170046,1738972252980,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:52.980",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170047,1738972252990,"fUST",-675.92,0.00011232,2,"2025-02-07T23:50:52.990",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170048,1738972252999,"fUST",-1139.59,0.00011232,2,"2025-02-07T23:50:52.999",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170049,1738972253008,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.008",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170050,1738972253018,"fUST",-1218.38,0.00011232,2,"2025-02-07T23:50:53.018",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170051,1738972253027,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.027",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170052,1738972253037,"fUST",-589.02872179,0.00011232,2,"2025-02-07T23:50:53.037",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170053,1738972253047,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.047",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170054,1738972253056,"fUST",-213.30540696,0.00011232,2,"2025-02-07T23:50:53.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170055,1738972253066,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170056,1738972253075,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.075",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170057,1738972253085,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.085",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170058,1738972253094,"fUST",-612.82,0.00011232,2,"2025-02-07T23:50:53.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170059,1738972253105,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170060,1738972253114,"fUST",-548.48,0.00011232,2,"2025-02-07T23:50:53.114",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170061,1738972253123,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.123",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170062,1738972253133,"fUST",-604.59,0.00011232,2,"2025-02-07T23:50:53.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170063,1738972253143,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.143",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170064,1738972253154,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.154",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170065,1738972253164,"fUST",-515.15,0.00011232,2,"2025-02-07T23:50:53.164",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170066,1738972253173,"fUST",-500.0,0.00011232,2,"2025-02-07T23:50:53.173",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170067,1738972253182,"fUST",-500.0,0.00011296,2,"2025-02-07T23:50:53.182",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170068,1738972253191,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:53.191",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170069,1738972253201,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.201",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170070,1738972253211,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.211",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170071,1738972253220,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170072,1738972253230,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170073,1738972253241,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.241",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170074,1738972253251,"fUST",-254.16,0.00011369,2,"2025-02-07T23:50:53.251",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170075,1738972253261,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.261",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170076,1738972253273,"fUST",-150.91,0.00011369,2,"2025-02-07T23:50:53.273",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170077,1738972253282,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.282",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170078,1738972253292,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.292",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170079,1738972253301,"fUST",-282.69,0.00011369,2,"2025-02-07T23:50:53.301",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170080,1738972253310,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.310",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170081,1738972253320,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.320",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170082,1738972253329,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.329",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170083,1738972253338,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.338",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170084,1738972253348,"fUST",-703.56,0.00011369,2,"2025-02-07T23:50:53.348",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170085,1738972253357,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.357",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170086,1738972253366,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170087,1738972253376,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.376",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170088,1738972253386,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170089,1738972253395,"fUST",-622.88155614,0.00011369,2,"2025-02-07T23:50:53.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170090,1738972253405,"fUST",-195.72,0.00011369,2,"2025-02-07T23:50:53.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170091,1738972253414,"fUST",-345.12,0.00011369,2,"2025-02-07T23:50:53.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170092,1738972253424,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170093,1738972253433,"fUST",-704.69,0.00011369,2,"2025-02-07T23:50:53.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170094,1738972253443,"fUST",-519.21791711,0.00011369,2,"2025-02-07T23:50:53.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170095,1738972253452,"fUST",-914.45,0.00011369,2,"2025-02-07T23:50:53.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170096,1738972253462,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170097,1738972253471,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170098,1738972253481,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.481",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170099,1738972253525,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.525",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170100,1738972253534,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170101,1738972253544,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.544",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170102,1738972253553,"fUST",-618.98,0.00011369,2,"2025-02-07T23:50:53.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170103,1738972253567,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.567",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170104,1738972253576,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170105,1738972253585,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170106,1738972253594,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170107,1738972253604,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.604",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170108,1738972253614,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.614",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170109,1738972253623,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.623",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170110,1738972253632,"fUST",-917.9,0.00011369,2,"2025-02-07T23:50:53.632",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170111,1738972253642,"fUST",-183.77,0.00011369,2,"2025-02-07T23:50:53.642",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170112,1738972253652,"fUST",-1117.08,0.00011369,2,"2025-02-07T23:50:53.652",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170113,1738972253662,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170114,1738972253671,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170115,1738972253680,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170116,1738972253690,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170117,1738972253700,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170118,1738972253710,"fUST",-1138.23,0.00011369,2,"2025-02-07T23:50:53.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170119,1738972253720,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170120,1738972253730,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.730",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170121,1738972253739,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.739",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170122,1738972253748,"fUST",-539.66,0.00011369,2,"2025-02-07T23:50:53.748",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170123,1738972253757,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.757",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170124,1738972253767,"fUST",-620.51,0.00011369,2,"2025-02-07T23:50:53.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170125,1738972253777,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:53.777",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170126,1738972253786,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.786",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170127,1738972253795,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.795",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170128,1738972253805,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.805",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170129,1738972253814,"fUST",-274.396718,0.00011369,2,"2025-02-07T23:50:53.814",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170130,1738972253823,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170131,1738972253833,"fUST",-259.04685621,0.00011369,2,"2025-02-07T23:50:53.833",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170132,1738972253843,"fUST",-559.12827084,0.00011369,2,"2025-02-07T23:50:53.843",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170133,1738972253852,"fUST",-222.68,0.00011369,2,"2025-02-07T23:50:53.852",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170134,1738972253861,"fUST",-1281.04,0.00011369,2,"2025-02-07T23:50:53.861",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170135,1738972253871,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.871",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170136,1738972253881,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.881",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170137,1738972253891,"fUST",-541.26732473,0.00011369,2,"2025-02-07T23:50:53.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170138,1738972253900,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:53.900",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170139,1738972253910,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.910",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170140,1738972253918,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.918",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170141,1738972253927,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.927",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170142,1738972253936,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.936",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170143,1738972253945,"fUST",-559.38,0.00011369,2,"2025-02-07T23:50:53.945",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170144,1738972253954,"fUST",-983.71,0.00011369,2,"2025-02-07T23:50:53.954",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170145,1738972253963,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.963",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170146,1738972253986,"fUST",-633.35,0.00011369,2,"2025-02-07T23:50:53.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170147,1738972253995,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:53.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170148,1738972254004,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.004",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170149,1738972254013,"fUST",-673.27,0.00011369,2,"2025-02-07T23:50:54.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170150,1738972254021,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.021",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170151,1738972254031,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170152,1738972254040,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.040",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170153,1738972254049,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170154,1738972254058,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170155,1738972254067,"fUST",-3584.57,0.00011369,2,"2025-02-07T23:50:54.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170156,1738972254076,"fUST",-1384.65,0.00011369,2,"2025-02-07T23:50:54.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170157,1738972254085,"fUST",-536.44656176,0.00011369,2,"2025-02-07T23:50:54.085",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170158,1738972254094,"fUST",-1288.96,0.00011369,2,"2025-02-07T23:50:54.094",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170159,1738972254103,"fUST",-605.60997334,0.00011369,2,"2025-02-07T23:50:54.103",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170160,1738972254112,"fUST",-480.53463912,0.00011369,2,"2025-02-07T23:50:54.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170161,1738972254121,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.121",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170162,1738972254130,"fUST",-295.232306,0.00011369,2,"2025-02-07T23:50:54.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170163,1738972254140,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170164,1738972254152,"fUST",-2652.49,0.00011369,2,"2025-02-07T23:50:54.152",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170165,1738972254162,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.162",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170166,1738972254172,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.172",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170167,1738972254180,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170168,1738972254189,"fUST",-1050.91,0.00011369,2,"2025-02-07T23:50:54.189",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170169,1738972254198,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.198",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170170,1738972254207,"fUST",-2913.26,0.00011369,2,"2025-02-07T23:50:54.207",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170171,1738972254216,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170172,1738972254226,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.226",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170173,1738972254235,"fUST",-595.68,0.00011369,2,"2025-02-07T23:50:54.235",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170174,1738972254244,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.244",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170175,1738972254254,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.254",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170176,1738972254263,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.263",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170177,1738972254272,"fUST",-4019.37,0.00011369,2,"2025-02-07T23:50:54.272",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170178,1738972254281,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.281",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170179,1738972254290,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170180,1738972254299,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170181,1738972254308,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.308",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170182,1738972254317,"fUST",-516.70339519,0.00011369,2,"2025-02-07T23:50:54.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170183,1738972254326,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170184,1738972254335,"fUST",-329.942852,0.00011369,2,"2025-02-07T23:50:54.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170185,1738972254343,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.343",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170186,1738972254352,"fUST",-1439.7,0.00011369,2,"2025-02-07T23:50:54.352",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170187,1738972254362,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.362",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170188,1738972254371,"fUST",-329.942852,0.00011369,2,"2025-02-07T23:50:54.371",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170189,1738972254379,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.379",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170190,1738972254389,"fUST",-3271.94,0.00011369,2,"2025-02-07T23:50:54.389",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170191,1738972254398,"fUST",-1147.03,0.00011369,2,"2025-02-07T23:50:54.398",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170192,1738972254407,"fUST",-10941.49,0.00011369,2,"2025-02-07T23:50:54.407",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170193,1738972254416,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.416",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170194,1738972254424,"fUST",-934.49,0.00011369,2,"2025-02-07T23:50:54.424",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170195,1738972254433,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170196,1738972254442,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170197,1738972254450,"fUST",-1511.91,0.00011369,2,"2025-02-07T23:50:54.450",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170198,1738972254459,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.459",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170199,1738972254468,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.468",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170200,1738972254477,"fUST",-482.42,0.00011369,2,"2025-02-07T23:50:54.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170201,1738972254486,"fUST",-647.81,0.00011369,2,"2025-02-07T23:50:54.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170202,1738972254495,"fUST",-826.16,0.00011369,2,"2025-02-07T23:50:54.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170203,1738972254504,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.504",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170204,1738972254513,"fUST",-911.16,0.00011369,2,"2025-02-07T23:50:54.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170205,1738972254522,"fUST",-36965.14,0.00011369,2,"2025-02-07T23:50:54.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170206,1738972254531,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.531",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170207,1738972254540,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.540",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170208,1738972254549,"fUST",-9368.9,0.00011369,2,"2025-02-07T23:50:54.549",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170209,1738972254560,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.560",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170210,1738972254570,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.570",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170211,1738972254578,"fUST",-897.89,0.00011369,2,"2025-02-07T23:50:54.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170212,1738972254587,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170213,1738972254597,"fUST",-567.56756657,0.00011369,2,"2025-02-07T23:50:54.597",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170214,1738972254606,"fUST",-1636.21,0.00011369,2,"2025-02-07T23:50:54.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170215,1738972254615,"fUST",-509.48,0.00011369,2,"2025-02-07T23:50:54.615",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170216,1738972254624,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.624",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170217,1738972254634,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.634",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170218,1738972254643,"fUST",-1240.98,0.00011369,2,"2025-02-07T23:50:54.643",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170219,1738972254653,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.653",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170220,1738972254662,"fUST",-1761.66,0.00011369,2,"2025-02-07T23:50:54.662",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170221,1738972254671,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.671",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170222,1738972254681,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.681",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170223,1738972254690,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170224,1738972254700,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170225,1738972254710,"fUST",-794.71,0.00011369,2,"2025-02-07T23:50:54.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170226,1738972254719,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.719",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170227,1738972254729,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.729",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170228,1738972254738,"fUST",-1624.5,0.00011369,2,"2025-02-07T23:50:54.738",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170229,1738972254748,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.748",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170230,1738972254758,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.758",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170231,1738972254767,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.767",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170232,1738972254778,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170233,1738972254788,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170234,1738972254798,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170235,1738972254807,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170236,1738972254816,"fUST",-715.74,0.00011369,2,"2025-02-07T23:50:54.816",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170237,1738972254826,"fUST",-2454.52,0.00011369,2,"2025-02-07T23:50:54.826",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170238,1738972254835,"fUST",-151.78966454,0.00011369,2,"2025-02-07T23:50:54.835",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170239,1738972254844,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.844",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170240,1738972254854,"fUST",-567.52,0.00011369,2,"2025-02-07T23:50:54.854",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170241,1738972254863,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.863",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170242,1738972254873,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.873",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170243,1738972254882,"fUST",-2724.9,0.00011369,2,"2025-02-07T23:50:54.882",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170244,1738972254891,"fUST",-769.1,0.00011369,2,"2025-02-07T23:50:54.891",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170245,1738972254901,"fUST",-1566.19,0.00011369,2,"2025-02-07T23:50:54.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170246,1738972254911,"fUST",-2665.27,0.00011369,2,"2025-02-07T23:50:54.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170247,1738972254920,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170248,1738972254929,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170249,1738972254939,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170250,1738972254948,"fUST",-5461.18,0.00011369,2,"2025-02-07T23:50:54.948",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170251,1738972254958,"fUST",-1280.72,0.00011369,2,"2025-02-07T23:50:54.958",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170252,1738972254967,"fUST",-151.0,0.00011369,2,"2025-02-07T23:50:54.967",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170253,1738972254976,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:54.976",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170254,1738972254986,"fUST",-675.92,0.00011369,2,"2025-02-07T23:50:54.986",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170255,1738972254995,"fUST",-1139.59,0.00011369,2,"2025-02-07T23:50:54.995",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170256,1738972255004,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.004",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170257,1738972255014,"fUST",-1218.38,0.00011369,2,"2025-02-07T23:50:55.014",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170258,1738972255024,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.024",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170259,1738972255034,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170260,1738972255043,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.043",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170261,1738972255053,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.053",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170262,1738972255062,"fUST",-612.82,0.00011369,2,"2025-02-07T23:50:55.062",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170263,1738972255072,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.072",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170264,1738972255081,"fUST",-548.48,0.00011369,2,"2025-02-07T23:50:55.081",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170265,1738972255091,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.091",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170266,1738972255100,"fUST",-604.59,0.00011369,2,"2025-02-07T23:50:55.100",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170267,1738972255109,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.109",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170268,1738972255118,"fUST",-500.0,0.00011369,2,"2025-02-07T23:50:55.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170269,1738972255127,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170270,1738972255137,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.137",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170271,1738972255147,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170272,1738972255156,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170273,1738972255165,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170274,1738972255175,"fUST",-300.41,0.00011506,2,"2025-02-07T23:50:55.175",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170275,1738972255184,"fUST",-707.383,0.00011506,2,"2025-02-07T23:50:55.184",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170276,1738972255194,"fUST",-314.36,0.00011506,2,"2025-02-07T23:50:55.194",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170277,1738972255204,"fUST",-645.142015,0.00011506,2,"2025-02-07T23:50:55.204",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170278,1738972255213,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.213",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170279,1738972255223,"fUST",-645.142015,0.00011506,2,"2025-02-07T23:50:55.223",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170280,1738972255233,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.233",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170281,1738972255242,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.242",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170282,1738972255252,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.252",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170283,1738972255262,"fUST",-364.35,0.00011506,2,"2025-02-07T23:50:55.262",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170284,1738972255271,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.271",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170285,1738972255280,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.280",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170286,1738972255290,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.290",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170287,1738972255299,"fUST",-703.56,0.00011506,2,"2025-02-07T23:50:55.299",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170288,1738972255309,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.309",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170289,1738972255318,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.318",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170290,1738972255328,"fUST",-289.6,0.00011506,2,"2025-02-07T23:50:55.328",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170291,1738972255337,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.337",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170292,1738972255347,"fUST",-190.034927,0.00011506,2,"2025-02-07T23:50:55.347",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170293,1738972255356,"fUST",-190.034927,0.00011506,2,"2025-02-07T23:50:55.356",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170294,1738972255366,"fUST",-704.69,0.00011506,2,"2025-02-07T23:50:55.366",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170295,1738972255375,"fUST",-914.45,0.00011506,2,"2025-02-07T23:50:55.375",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170296,1738972255386,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.386",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170297,1738972255395,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.395",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170298,1738972255405,"fUST",-153.964958,0.00011506,2,"2025-02-07T23:50:55.405",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170299,1738972255414,"fUST",-153.964958,0.00011506,2,"2025-02-07T23:50:55.414",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170300,1738972255423,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170301,1738972255433,"fUST",-361.83,0.00011506,2,"2025-02-07T23:50:55.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170302,1738972255442,"fUST",-618.98,0.00011506,2,"2025-02-07T23:50:55.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170303,1738972255452,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170304,1738972255462,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.462",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170305,1738972255471,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170306,1738972255481,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.481",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170307,1738972255490,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.490",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170308,1738972255500,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.500",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170309,1738972255509,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.509",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170310,1738972255519,"fUST",-917.9,0.00011506,2,"2025-02-07T23:50:55.519",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170311,1738972255528,"fUST",-1117.08,0.00011506,2,"2025-02-07T23:50:55.528",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170312,1738972255538,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.538",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170313,1738972255548,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.548",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170314,1738972255559,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.559",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170315,1738972255568,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.568",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170316,1738972255578,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170317,1738972255587,"fUST",-405.524099,0.00011506,2,"2025-02-07T23:50:55.587",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170318,1738972255599,"fUST",-1138.23,0.00011506,2,"2025-02-07T23:50:55.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170319,1738972255609,"fUST",-405.524099,0.00011506,2,"2025-02-07T23:50:55.609",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170320,1738972255618,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170321,1738972255628,"fUST",-361.98,0.00011506,2,"2025-02-07T23:50:55.628",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170322,1738972255640,"fUST",-539.66,0.00011506,2,"2025-02-07T23:50:55.640",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170323,1738972255650,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.650",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170324,1738972255660,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.660",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170325,1738972255670,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.670",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170326,1738972255680,"fUST",-620.51,0.00011506,2,"2025-02-07T23:50:55.680",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170327,1738972255690,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.690",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170328,1738972255700,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.700",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170329,1738972255710,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.710",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170330,1738972255720,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.720",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170331,1738972255731,"fUST",-1281.04,0.00011506,2,"2025-02-07T23:50:55.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170332,1738972255741,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170333,1738972255752,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170334,1738972255762,"fUST",-329.90026881,0.00011506,2,"2025-02-07T23:50:55.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170335,1738972255772,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.772",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170336,1738972255783,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.783",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170337,1738972255794,"fUST",-559.38,0.00011506,2,"2025-02-07T23:50:55.794",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170338,1738972255804,"fUST",-983.71,0.00011506,2,"2025-02-07T23:50:55.804",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170339,1738972255813,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.813",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170340,1738972255823,"fUST",-633.35,0.00011506,2,"2025-02-07T23:50:55.823",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170341,1738972255833,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.833",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170342,1738972255843,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.843",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170343,1738972255853,"fUST",-673.27,0.00011506,2,"2025-02-07T23:50:55.853",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170344,1738972255863,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:55.863",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170345,1738972255873,"fUST",-454.240434,0.00011506,2,"2025-02-07T23:50:55.873",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170346,1738972255883,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.883",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170347,1738972255892,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170348,1738972255902,"fUST",-454.240434,0.00011506,2,"2025-02-07T23:50:55.902",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170349,1738972255913,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.913",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170350,1738972255923,"fUST",-171.269422,0.00011506,2,"2025-02-07T23:50:55.923",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170351,1738972255933,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.933",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170352,1738972255943,"fUST",-3584.57,0.00011506,2,"2025-02-07T23:50:55.943",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170353,1738972255953,"fUST",-1384.65,0.00011506,2,"2025-02-07T23:50:55.953",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170354,1738972255963,"fUST",-171.269422,0.00011506,2,"2025-02-07T23:50:55.963",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170355,1738972255973,"fUST",-1288.96,0.00011506,2,"2025-02-07T23:50:55.973",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170356,1738972255984,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170357,1738972255994,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:55.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170358,1738972256005,"fUST",-2652.49,0.00011506,2,"2025-02-07T23:50:56.005",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170359,1738972256015,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.015",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170360,1738972256025,"fUST",-1050.91,0.00011506,2,"2025-02-07T23:50:56.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170361,1738972256036,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:56.036",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170362,1738972256046,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.046",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170363,1738972256056,"fUST",-2913.26,0.00011506,2,"2025-02-07T23:50:56.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170364,1738972256066,"fUST",-245.06,0.00011506,2,"2025-02-07T23:50:56.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170365,1738972256076,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170366,1738972256086,"fUST",-595.68,0.00011506,2,"2025-02-07T23:50:56.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170367,1738972256096,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.096",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170368,1738972256107,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.107",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170369,1738972256117,"fUST",-4019.37,0.00011506,2,"2025-02-07T23:50:56.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170370,1738972256127,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.127",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170371,1738972256138,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170372,1738972256147,"fUST",-1439.7,0.00011506,2,"2025-02-07T23:50:56.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170373,1738972256158,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.158",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170374,1738972256168,"fUST",-3271.94,0.00011506,2,"2025-02-07T23:50:56.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170375,1738972256177,"fUST",-1147.03,0.00011506,2,"2025-02-07T23:50:56.177",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170376,1738972256187,"fUST",-10941.49,0.00011506,2,"2025-02-07T23:50:56.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170377,1738972256197,"fUST",-576.2,0.00011506,2,"2025-02-07T23:50:56.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170378,1738972256207,"fUST",-934.49,0.00011506,2,"2025-02-07T23:50:56.207",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170379,1738972256217,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.217",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170380,1738972256227,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170381,1738972256236,"fUST",-1511.91,0.00011506,2,"2025-02-07T23:50:56.236",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170382,1738972256246,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170383,1738972256256,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.256",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170384,1738972256266,"fUST",-647.81,0.00011506,2,"2025-02-07T23:50:56.266",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170385,1738972256275,"fUST",-826.16,0.00011506,2,"2025-02-07T23:50:56.275",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170386,1738972256284,"fUST",-911.16,0.00011506,2,"2025-02-07T23:50:56.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170387,1738972256294,"fUST",-36965.14,0.00011506,2,"2025-02-07T23:50:56.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170388,1738972256304,"fUST",-199.0,0.00011506,2,"2025-02-07T23:50:56.304",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170389,1738972256314,"fUST",-9368.9,0.00011506,2,"2025-02-07T23:50:56.314",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170390,1738972256324,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.324",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170391,1738972256334,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.334",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170392,1738972256344,"fUST",-897.89,0.00011506,2,"2025-02-07T23:50:56.344",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170393,1738972256354,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.354",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170394,1738972256364,"fUST",-1636.21,0.00011506,2,"2025-02-07T23:50:56.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170395,1738972256373,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.373",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170396,1738972256383,"fUST",-1240.98,0.00011506,2,"2025-02-07T23:50:56.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170397,1738972256393,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.393",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170398,1738972256402,"fUST",-1761.66,0.00011506,2,"2025-02-07T23:50:56.402",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170399,1738972256413,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170400,1738972256423,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170401,1738972256433,"fUST",-794.71,0.00011506,2,"2025-02-07T23:50:56.433",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170402,1738972256443,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.443",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170403,1738972256452,"fUST",-1624.5,0.00011506,2,"2025-02-07T23:50:56.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170404,1738972256463,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:56.463",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170405,1738972256472,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:56.472",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170406,1738972256482,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.482",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170407,1738972256492,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.492",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170408,1738972256503,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170409,1738972256513,"fUST",-715.74,0.00011506,2,"2025-02-07T23:50:56.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170410,1738972256524,"fUST",-2454.52,0.00011506,2,"2025-02-07T23:50:56.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170411,1738972256534,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:56.534",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170412,1738972256543,"fUST",-2724.9,0.00011506,2,"2025-02-07T23:50:56.543",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170413,1738972256553,"fUST",-769.1,0.00011506,2,"2025-02-07T23:50:56.553",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170414,1738972256565,"fUST",-1566.19,0.00011506,2,"2025-02-07T23:50:56.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170415,1738972256576,"fUST",-2665.27,0.00011506,2,"2025-02-07T23:50:56.576",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170416,1738972256586,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.586",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170417,1738972256596,"fUST",-5461.18,0.00011506,2,"2025-02-07T23:50:56.596",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170418,1738972256606,"fUST",-1280.72,0.00011506,2,"2025-02-07T23:50:56.606",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170419,1738972256615,"fUST",-151.0,0.00011506,2,"2025-02-07T23:50:56.615",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170420,1738972256625,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.625",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170421,1738972256637,"fUST",-675.92,0.00011506,2,"2025-02-07T23:50:56.637",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170422,1738972256647,"fUST",-1139.59,0.00011506,2,"2025-02-07T23:50:56.647",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170423,1738972256656,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170424,1738972256667,"fUST",-1218.38,0.00011506,2,"2025-02-07T23:50:56.667",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170425,1738972256677,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170426,1738972256687,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.687",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170427,1738972256696,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.696",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170428,1738972256707,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.707",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170429,1738972256718,"fUST",-612.82,0.00011506,2,"2025-02-07T23:50:56.718",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170430,1738972256728,"fUST",-548.48,0.00011506,2,"2025-02-07T23:50:56.728",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170431,1738972256739,"fUST",-604.59,0.00011506,2,"2025-02-07T23:50:56.739",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170432,1738972256749,"fUST",-217.79,0.00011506,2,"2025-02-07T23:50:56.749",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170433,1738972256759,"fUST",-500.0,0.00011506,2,"2025-02-07T23:50:56.759",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170434,1738972256769,"fUST",-1000.0,0.00011521,2,"2025-02-07T23:50:56.769",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170435,1738972256778,"fUST",-1000.0,0.00011521,2,"2025-02-07T23:50:56.778",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170436,1738972256788,"fUST",-13264.03974987,0.0001153,2,"2025-02-07T23:50:56.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170437,1738972256798,"fUST",-500.0,0.00011572,2,"2025-02-07T23:50:56.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170438,1738972256808,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:56.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170439,1738972256817,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170440,1738972256827,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170441,1738972256837,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.837",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170442,1738972256847,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.847",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170443,1738972256856,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170444,1738972256865,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170445,1738972256875,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.875",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170446,1738972256886,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.886",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170447,1738972256896,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:56.896",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170448,1738972257045,"fUST",-703.56,0.00011643,2,"2025-02-07T23:50:57.045",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170449,1738972257056,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.056",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170450,1738972257066,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.066",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170451,1738972257076,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.076",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170452,1738972257086,"fUST",-190.034927,0.00011643,2,"2025-02-07T23:50:57.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170453,1738972257097,"fUST",-190.034927,0.00011643,2,"2025-02-07T23:50:57.097",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170454,1738972257107,"fUST",-704.69,0.00011643,2,"2025-02-07T23:50:57.107",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170455,1738972257117,"fUST",-914.45,0.00011643,2,"2025-02-07T23:50:57.117",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170456,1738972257128,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170457,1738972257140,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.140",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170458,1738972257150,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170459,1738972257159,"fUST",-618.98,0.00011643,2,"2025-02-07T23:50:57.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170460,1738972257169,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170461,1738972257180,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.180",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170462,1738972257190,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.190",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170463,1738972257201,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.201",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170464,1738972257211,"fUST",-492.0,0.00011643,2,"2025-02-07T23:50:57.211",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170465,1738972257220,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.220",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170466,1738972257230,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.230",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170467,1738972257240,"fUST",-917.9,0.00011643,2,"2025-02-07T23:50:57.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170468,1738972257249,"fUST",-1117.08,0.00011643,2,"2025-02-07T23:50:57.249",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170469,1738972257259,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.259",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170470,1738972257269,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.269",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170471,1738972257278,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.278",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170472,1738972257288,"fUST",-468.14043361,0.00011643,2,"2025-02-07T23:50:57.288",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170473,1738972257585,"fUST",-1329.78,0.00010958,2,"2025-02-07T23:50:57.585",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170474,1738972257594,"fUST",-1329.78,0.00011095,2,"2025-02-07T23:50:57.594",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170475,1738972257605,"fUST",-1329.78,0.00011232,2,"2025-02-07T23:50:57.605",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170476,1738972257615,"fUST",-1329.78,0.00011369,2,"2025-02-07T23:50:57.615",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170477,1738972257625,"fUST",-1329.78,0.00011506,2,"2025-02-07T23:50:57.625",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170478,1738972257636,"fUST",-31.85956639,0.00011643,2,"2025-02-07T23:50:57.636",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170479,1738972257645,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.645",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170480,1738972257655,"fUST",-405.524099,0.00011643,2,"2025-02-07T23:50:57.655",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170481,1738972257665,"fUST",-1138.23,0.00011643,2,"2025-02-07T23:50:57.665",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170482,1738972257675,"fUST",-405.524099,0.00011643,2,"2025-02-07T23:50:57.675",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170483,1738972257684,"fUST",-539.66,0.00011643,2,"2025-02-07T23:50:57.684",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170484,1738972257693,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.693",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170485,1738972257703,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.703",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170486,1738972257713,"fUST",-620.51,0.00011643,2,"2025-02-07T23:50:57.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170487,1738972257723,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.723",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170488,1738972257732,"fUST",-165.9,0.00011643,2,"2025-02-07T23:50:57.732",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170489,1738972257741,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170490,1738972257751,"fUST",-1281.04,0.00011643,2,"2025-02-07T23:50:57.751",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170491,1738972257760,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.760",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170492,1738972257770,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.770",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170493,1738972257780,"fUST",-559.38,0.00011643,2,"2025-02-07T23:50:57.780",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170494,1738972257789,"fUST",-983.71,0.00011643,2,"2025-02-07T23:50:57.789",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170495,1738972257798,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.798",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170496,1738972257808,"fUST",-633.35,0.00011643,2,"2025-02-07T23:50:57.808",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170497,1738972257817,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170498,1738972257827,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170499,1738972257836,"fUST",-673.27,0.00011643,2,"2025-02-07T23:50:57.836",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170500,1738972257845,"fUST",-213.54553,0.00011643,2,"2025-02-07T23:50:57.845",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170501,1738972257855,"fUST",-454.240434,0.00011643,2,"2025-02-07T23:50:57.855",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170502,1738972257864,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.864",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170503,1738972257874,"fUST",-454.240434,0.00011643,2,"2025-02-07T23:50:57.874",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170504,1738972257883,"fUST",-462.42192825,0.00011643,2,"2025-02-07T23:50:57.883",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170505,1738972257892,"fUST",-171.269422,0.00011643,2,"2025-02-07T23:50:57.892",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170506,1738972257901,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.901",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170507,1738972257911,"fUST",-3584.57,0.00011643,2,"2025-02-07T23:50:57.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170508,1738972257920,"fUST",-1384.65,0.00011643,2,"2025-02-07T23:50:57.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170509,1738972257930,"fUST",-171.269422,0.00011643,2,"2025-02-07T23:50:57.930",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170510,1738972257940,"fUST",-1288.96,0.00011643,2,"2025-02-07T23:50:57.940",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170511,1738972257949,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.949",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170512,1738972257959,"fUST",-610.79,0.00011643,2,"2025-02-07T23:50:57.959",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170513,1738972257968,"fUST",-2652.49,0.00011643,2,"2025-02-07T23:50:57.968",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170514,1738972257978,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:57.978",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170515,1738972257987,"fUST",-1050.91,0.00011643,2,"2025-02-07T23:50:57.987",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170516,1738972257996,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:57.996",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170517,1738972258006,"fUST",-2913.26,0.00011643,2,"2025-02-07T23:50:58.006",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170518,1738972258016,"fUST",-175.4,0.00011643,2,"2025-02-07T23:50:58.016",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170519,1738972258025,"fUST",-595.68,0.00011643,2,"2025-02-07T23:50:58.025",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170520,1738972258034,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.034",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170521,1738972258044,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.044",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170522,1738972258054,"fUST",-4019.37,0.00011643,2,"2025-02-07T23:50:58.054",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170523,1738972258063,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.063",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170524,1738972258073,"fUST",-329.942852,0.00011643,2,"2025-02-07T23:50:58.073",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170525,1738972258082,"fUST",-1439.7,0.00011643,2,"2025-02-07T23:50:58.082",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170526,1738972258092,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.092",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170527,1738972258101,"fUST",-329.942852,0.00011643,2,"2025-02-07T23:50:58.101",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170528,1738972258111,"fUST",-3271.94,0.00011643,2,"2025-02-07T23:50:58.111",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170529,1738972258120,"fUST",-1147.03,0.00011643,2,"2025-02-07T23:50:58.120",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170530,1738972258130,"fUST",-10941.49,0.00011643,2,"2025-02-07T23:50:58.130",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170531,1738972258141,"fUST",-934.49,0.00011643,2,"2025-02-07T23:50:58.141",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170532,1738972258150,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170533,1738972258160,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.160",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170534,1738972258169,"fUST",-1511.91,0.00011643,2,"2025-02-07T23:50:58.169",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170535,1738972258179,"fUST",-280.58,0.00011643,2,"2025-02-07T23:50:58.179",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170536,1738972258188,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.188",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170537,1738972258199,"fUST",-647.81,0.00011643,2,"2025-02-07T23:50:58.199",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170538,1738972258208,"fUST",-826.16,0.00011643,2,"2025-02-07T23:50:58.208",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170539,1738972258218,"fUST",-911.16,0.00011643,2,"2025-02-07T23:50:58.218",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170540,1738972258228,"fUST",-36965.14,0.00011643,2,"2025-02-07T23:50:58.228",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170541,1738972258237,"fUST",-9368.9,0.00011643,2,"2025-02-07T23:50:58.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170542,1738972258246,"fUST",-441.70474099,0.00011643,2,"2025-02-07T23:50:58.246",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170543,1738972258256,"fUST",-515.54008631,0.00011643,2,"2025-02-07T23:50:58.256",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170544,1738972258265,"fUST",-897.89,0.00011643,2,"2025-02-07T23:50:58.265",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170545,1738972258275,"fUST",-1636.21,0.00011643,2,"2025-02-07T23:50:58.275",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170546,1738972258284,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.284",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170547,1738972258294,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.294",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170548,1738972258303,"fUST",-1240.98,0.00011643,2,"2025-02-07T23:50:58.303",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170549,1738972258312,"fUST",-432.65,0.00011643,2,"2025-02-07T23:50:58.312",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170550,1738972258322,"fUST",-1761.66,0.00011643,2,"2025-02-07T23:50:58.322",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170551,1738972258332,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.332",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170552,1738972258341,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.341",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170553,1738972258350,"fUST",-794.71,0.00011643,2,"2025-02-07T23:50:58.350",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170554,1738972258360,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.360",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170555,1738972258369,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.369",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170556,1738972258379,"fUST",-1624.5,0.00011643,2,"2025-02-07T23:50:58.379",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170557,1738972258389,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.389",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170558,1738972258399,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.399",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170559,1738972258408,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.408",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170560,1738972258417,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170561,1738972258427,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.427",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170562,1738972258436,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.436",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170563,1738972258446,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.446",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170564,1738972258455,"fUST",-715.74,0.00011643,2,"2025-02-07T23:50:58.455",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170565,1738972258465,"fUST",-2454.52,0.00011643,2,"2025-02-07T23:50:58.465",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170566,1738972258475,"fUST",-2724.9,0.00011643,2,"2025-02-07T23:50:58.475",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170567,1738972258484,"fUST",-769.1,0.00011643,2,"2025-02-07T23:50:58.484",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170568,1738972258494,"fUST",-1566.19,0.00011643,2,"2025-02-07T23:50:58.494",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170569,1738972258503,"fUST",-2665.27,0.00011643,2,"2025-02-07T23:50:58.503",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170570,1738972258513,"fUST",-151.0,0.00011643,2,"2025-02-07T23:50:58.513",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170571,1738972258522,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.522",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170572,1738972258532,"fUST",-5461.18,0.00011643,2,"2025-02-07T23:50:58.532",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170573,1738972258541,"fUST",-1280.72,0.00011643,2,"2025-02-07T23:50:58.541",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170574,1738972258552,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170575,1738972258566,"fUST",-675.92,0.00011643,2,"2025-02-07T23:50:58.566",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170576,1738972258578,"fUST",-1139.59,0.00011643,2,"2025-02-07T23:50:58.578",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170577,1738972258588,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.588",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170578,1738972258599,"fUST",-1218.38,0.00011643,2,"2025-02-07T23:50:58.599",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170579,1738972258608,"fUST",-359.47,0.00011643,2,"2025-02-07T23:50:58.608",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170580,1738972258618,"fUST",-255.59,0.00011643,2,"2025-02-07T23:50:58.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170581,1738972258627,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.627",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170582,1738972258639,"fUST",-500.0,0.00011643,2,"2025-02-07T23:50:58.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170583,1738972258648,"fUST",-612.82,0.00011643,2,"2025-02-07T23:50:58.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170584,1738972258658,"fUST",-548.48,0.00011643,2,"2025-02-07T23:50:58.658",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170585,1738972258668,"fUST",-604.59,0.00011643,2,"2025-02-07T23:50:58.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170586,1738972258678,"fUST",-565.24,0.00011643,2,"2025-02-07T23:50:58.678",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170587,1738972258688,"fUST",-1329.78,0.00011643,2,"2025-02-07T23:50:58.688",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170588,1738972258697,"fUST",-263.334,0.00011684,2,"2025-02-07T23:50:58.697",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170589,1738972258707,"fUST",-542.52,0.00011684,2,"2025-02-07T23:50:58.707",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170590,1738972258716,"fUST",-1975.0,0.00011684,2,"2025-02-07T23:50:58.716",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170591,1738972258726,"fUST",-2296.0,0.00011684,2,"2025-02-07T23:50:58.726",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170592,1738972258735,"fUST",-247.0,0.00011684,2,"2025-02-07T23:50:58.735",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170593,1738972258745,"fUST",-183.312,0.00011684,2,"2025-02-07T23:50:58.745",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170594,1738972258754,"fUST",-396.0,0.00011684,2,"2025-02-07T23:50:58.754",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170595,1738972258764,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.764",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170596,1738972258774,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.774",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170597,1738972258783,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.783",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170598,1738972258792,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.792",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170599,1738972258803,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.803",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170600,1738972258812,"fUST",-158.086036,0.0001178,2,"2025-02-07T23:50:58.812",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170601,1738972258822,"fUST",-158.086036,0.0001178,2,"2025-02-07T23:50:58.822",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170602,1738972258831,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170603,1738972258841,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:58.841",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170604,1738972258849,"fUST",-558.55,0.0001178,2,"2025-02-07T23:50:58.849",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170605,1738972258859,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:58.859",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170606,1738972258868,"fUST",-556.9,0.0001178,2,"2025-02-07T23:50:58.868",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170607,1738972258878,"fUST",-645.142015,0.0001178,2,"2025-02-07T23:50:58.878",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170608,1738972258888,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:58.888",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170609,1738972258898,"fUST",-645.142015,0.0001178,2,"2025-02-07T23:50:58.898",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170610,1738972258908,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:58.908",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170611,1738972258920,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:58.920",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170612,1738972258929,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:58.929",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170613,1738972258939,"fUST",-103.93042415,0.0001178,2,"2025-02-07T23:50:58.939",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170614,1738972259039,"fUST",-47.06957585,0.0001178,2,"2025-02-07T23:50:59.039",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170615,1738972259048,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.048",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170616,1738972259058,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.058",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170617,1738972259067,"fUST",-703.56,0.0001178,2,"2025-02-07T23:50:59.067",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170618,1738972259077,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.077",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170619,1738972259086,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.086",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170620,1738972259095,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.095",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170621,1738972259105,"fUST",-704.69,0.0001178,2,"2025-02-07T23:50:59.105",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170622,1738972259114,"fUST",-914.45,0.0001178,2,"2025-02-07T23:50:59.114",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170623,1738972259124,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.124",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170624,1738972259133,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.133",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170625,1738972259147,"fUST",-153.964958,0.0001178,2,"2025-02-07T23:50:59.147",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170626,1738972259156,"fUST",-153.964958,0.0001178,2,"2025-02-07T23:50:59.156",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170627,1738972259165,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.165",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170628,1738972259174,"fUST",-618.98,0.0001178,2,"2025-02-07T23:50:59.174",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170629,1738972259183,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.183",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170630,1738972259192,"fUST",-618.74,0.0001178,2,"2025-02-07T23:50:59.192",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170631,1738972259202,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.202",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170632,1738972259212,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.212",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170633,1738972259221,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.221",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170634,1738972259231,"fUST",-917.9,0.0001178,2,"2025-02-07T23:50:59.231",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170635,1738972259240,"fUST",-1117.08,0.0001178,2,"2025-02-07T23:50:59.240",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170636,1738972259251,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.251",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170637,1738972259261,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.261",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170638,1738972259270,"fUST",-224.3,0.0001178,2,"2025-02-07T23:50:59.270",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170639,1738972259279,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.279",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170640,1738972259289,"fUST",-205.77,0.0001178,2,"2025-02-07T23:50:59.289",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170641,1738972259298,"fUST",-1138.23,0.0001178,2,"2025-02-07T23:50:59.298",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170642,1738972259307,"fUST",-539.66,0.0001178,2,"2025-02-07T23:50:59.307",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170643,1738972259317,"fUST",-620.51,0.0001178,2,"2025-02-07T23:50:59.317",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170644,1738972259326,"fUST",-430.0,0.0001178,2,"2025-02-07T23:50:59.326",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170645,1738972259336,"fUST",-1281.04,0.0001178,2,"2025-02-07T23:50:59.336",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170646,1738972259346,"fUST",-440.73,0.0001178,2,"2025-02-07T23:50:59.346",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170647,1738972259355,"fUST",-559.38,0.0001178,2,"2025-02-07T23:50:59.355",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170648,1738972259365,"fUST",-983.71,0.0001178,2,"2025-02-07T23:50:59.365",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170649,1738972259377,"fUST",-438.21,0.0001178,2,"2025-02-07T23:50:59.377",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170650,1738972259388,"fUST",-633.35,0.0001178,2,"2025-02-07T23:50:59.388",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170651,1738972259398,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.398",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170652,1738972259407,"fUST",-673.27,0.0001178,2,"2025-02-07T23:50:59.407",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170653,1738972259417,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.417",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170654,1738972259427,"fUST",-1384.65,0.0001178,2,"2025-02-07T23:50:59.427",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170655,1738972259437,"fUST",-1288.96,0.0001178,2,"2025-02-07T23:50:59.437",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170656,1738972259447,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.447",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170657,1738972259456,"fUST",-2652.49,0.0001178,2,"2025-02-07T23:50:59.456",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170658,1738972259466,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.466",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170659,1738972259477,"fUST",-1050.91,0.0001178,2,"2025-02-07T23:50:59.477",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170660,1738972259486,"fUST",-2913.26,0.0001178,2,"2025-02-07T23:50:59.486",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170661,1738972259495,"fUST",-595.68,0.0001178,2,"2025-02-07T23:50:59.495",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170662,1738972259505,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.505",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170663,1738972259515,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.515",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170664,1738972259524,"fUST",-4019.37,0.0001178,2,"2025-02-07T23:50:59.524",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170665,1738972259533,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.533",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170666,1738972259542,"fUST",-329.942852,0.0001178,2,"2025-02-07T23:50:59.542",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170667,1738972259552,"fUST",-1439.7,0.0001178,2,"2025-02-07T23:50:59.552",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170668,1738972259565,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.565",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170669,1738972259574,"fUST",-329.942852,0.0001178,2,"2025-02-07T23:50:59.574",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170670,1738972259583,"fUST",-3271.94,0.0001178,2,"2025-02-07T23:50:59.583",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170671,1738972259592,"fUST",-1147.03,0.0001178,2,"2025-02-07T23:50:59.592",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170672,1738972259602,"fUST",-10941.49,0.0001178,2,"2025-02-07T23:50:59.602",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170673,1738972259612,"fUST",-934.49,0.0001178,2,"2025-02-07T23:50:59.612",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170674,1738972259625,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.625",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170675,1738972259637,"fUST",-410.4,0.0001178,2,"2025-02-07T23:50:59.637",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170676,1738972259646,"fUST",-1511.91,0.0001178,2,"2025-02-07T23:50:59.646",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170677,1738972259656,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.656",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170678,1738972259666,"fUST",-647.81,0.0001178,2,"2025-02-07T23:50:59.666",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170679,1738972259676,"fUST",-826.16,0.0001178,2,"2025-02-07T23:50:59.676",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170680,1738972259685,"fUST",-911.16,0.0001178,2,"2025-02-07T23:50:59.685",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170681,1738972259694,"fUST",-36965.14,0.0001178,2,"2025-02-07T23:50:59.694",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170682,1738972259704,"fUST",-9368.9,0.0001178,2,"2025-02-07T23:50:59.704",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170683,1738972259713,"fUST",-897.89,0.0001178,2,"2025-02-07T23:50:59.713",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170684,1738972259722,"fUST",-1636.21,0.0001178,2,"2025-02-07T23:50:59.722",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170685,1738972259731,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:59.731",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170686,1738972259741,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.741",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170687,1738972259752,"fUST",-1240.98,0.0001178,2,"2025-02-07T23:50:59.752",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170688,1738972259762,"fUST",-1761.66,0.0001178,2,"2025-02-07T23:50:59.762",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170689,1738972259772,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.772",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170690,1738972259781,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.781",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170691,1738972259791,"fUST",-794.71,0.0001178,2,"2025-02-07T23:50:59.791",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170692,1738972259800,"fUST",-151.647036,0.0001178,2,"2025-02-07T23:50:59.800",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170693,1738972259810,"fUST",-295.13,0.0001178,2,"2025-02-07T23:50:59.810",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170694,1738972259820,"fUST",-1624.5,0.0001178,2,"2025-02-07T23:50:59.820",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170695,1738972259831,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:59.831",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170696,1738972259841,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:59.841",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170697,1738972259851,"fUST",-482.98,0.0001178,2,"2025-02-07T23:50:59.851",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170698,1738972259860,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.860",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170699,1738972259870,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.870",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170700,1738972259880,"fUST",-715.74,0.0001178,2,"2025-02-07T23:50:59.880",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170701,1738972259890,"fUST",-2454.52,0.0001178,2,"2025-02-07T23:50:59.890",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170702,1738972259900,"fUST",-2724.9,0.0001178,2,"2025-02-07T23:50:59.900",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170703,1738972259911,"fUST",-769.1,0.0001178,2,"2025-02-07T23:50:59.911",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170704,1738972259922,"fUST",-1566.19,0.0001178,2,"2025-02-07T23:50:59.922",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170705,1738972259932,"fUST",-2665.27,0.0001178,2,"2025-02-07T23:50:59.932",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170706,1738972259942,"fUST",-151.0,0.0001178,2,"2025-02-07T23:50:59.942",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170707,1738972259952,"fUST",-500.0,0.0001178,2,"2025-02-07T23:50:59.952",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170708,1738972260108,"fUST",-5461.18,0.0001178,2,"2025-02-07T23:51:00.108",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170709,1738972260118,"fUST",-1280.72,0.0001178,2,"2025-02-07T23:51:00.118",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170710,1738972260128,"fUST",-151.0,0.0001178,2,"2025-02-07T23:51:00.128",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170711,1738972260138,"fUST",-500.0,0.0001178,2,"2025-02-07T23:51:00.138",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170712,1738972260148,"fUST",-675.92,0.0001178,2,"2025-02-07T23:51:00.148",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170713,1738972260157,"fUST",-1139.59,0.0001178,2,"2025-02-07T23:51:00.157",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170714,1738972260168,"fUST",-500.0,0.0001178,2,"2025-02-07T23:51:00.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170715,1738972260178,"fUST",-1218.38,0.0001178,2,"2025-02-07T23:51:00.178",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170716,1738972260187,"fUST",-500.0,0.0001178,2,"2025-02-07T23:51:00.187",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170717,1738972260197,"fUST",-500.0,0.0001178,2,"2025-02-07T23:51:00.197",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170718,1738972260206,"fUST",-612.82,0.0001178,2,"2025-02-07T23:51:00.206",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170719,1738972260216,"fUST",-548.48,0.0001178,2,"2025-02-07T23:51:00.216",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170720,1738972260227,"fUST",-604.59,0.0001178,2,"2025-02-07T23:51:00.227",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170721,1738972260237,"fUST",-1329.78,0.0001178,2,"2025-02-07T23:51:00.237",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170722,1738972260248,"fUST",-199.0989539,0.00011797,2,"2025-02-07T23:51:00.248",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170723,1738972260257,"fUST",-600.0,0.00011835,2,"2025-02-07T23:51:00.257",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170724,1738972260268,"fUST",-500.0,0.0001187,2,"2025-02-07T23:51:00.268",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170725,1738972260277,"fUST",-1893.56574424,0.00011877,2,"2025-02-07T23:51:00.277",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170726,1738972260287,"fUST",-3121.90190494,0.00011884,2,"2025-02-07T23:51:00.287",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170727,1738972260296,"fUST",-3961.23575772,0.000119,2,"2025-02-07T23:51:00.296",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170728,1738972260306,"fUST",-300.21185406,0.00011916,2,"2025-02-07T23:51:00.306",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170729,1738972260315,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.315",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170730,1738972260325,"fUST",-151.0,0.00011917,2,"2025-02-07T23:51:00.325",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170731,1738972260335,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.335",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170732,1738972260345,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.345",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170733,1738972260355,"fUST",-645.142015,0.00011917,2,"2025-02-07T23:51:00.355",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170734,1738972260364,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.364",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170735,1738972260374,"fUST",-645.142015,0.00011917,2,"2025-02-07T23:51:00.374",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170736,1738972260383,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.383",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170737,1738972260394,"fUST",-609.11,0.00011917,2,"2025-02-07T23:51:00.394",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170738,1738972260403,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.403",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170739,1738972260413,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.413",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170740,1738972260423,"fUST",-703.56,0.00011917,2,"2025-02-07T23:51:00.423",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170741,1738972260432,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.432",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170742,1738972260442,"fUST",-505.0433893,0.00011917,2,"2025-02-07T23:51:00.442",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170743,1738972260452,"fUST",-244.61,0.00011917,2,"2025-02-07T23:51:00.452",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170744,1738972260461,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.461",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170745,1738972260471,"fUST",-46.15014269,0.00011917,2,"2025-02-07T23:51:00.471",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170746,1738972260608,"fUST",-500.0,0.00010958,2,"2025-02-07T23:51:00.608",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170747,1738972260618,"fUST",-500.0,0.00010958,2,"2025-02-07T23:51:00.618",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170748,1738972260628,"fUST",-500.0,0.00011095,2,"2025-02-07T23:51:00.628",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170749,1738972260639,"fUST",-404.458,0.00011684,2,"2025-02-07T23:51:00.639",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170750,1738972260648,"fUST",-143.88478431,0.00011917,2,"2025-02-07T23:51:00.648",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170751,1738972260658,"fUST",-190.034927,0.00011917,2,"2025-02-07T23:51:00.658",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170752,1738972260668,"fUST",-704.69,0.00011917,2,"2025-02-07T23:51:00.668",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170753,1738972260677,"fUST",-388.67611228,0.00011917,2,"2025-02-07T23:51:00.677",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170754,1738972260788,"fUST",-500.0,0.00010958,2,"2025-02-07T23:51:00.788",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170755,1738972260797,"fUST",-507.35096873,0.00011095,2,"2025-02-07T23:51:00.797",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170756,1738972260807,"fUST",-525.77388772,0.00011917,2,"2025-02-07T23:51:00.807",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170757,1738972260817,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.817",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170758,1738972260827,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.827",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170759,1738972260837,"fUST",-416.35,0.00011917,2,"2025-02-07T23:51:00.837",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170760,1738972260846,"fUST",-618.98,0.00011917,2,"2025-02-07T23:51:00.846",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170761,1738972260856,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.856",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170762,1738972260865,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.865",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170763,1738972260876,"fUST",-259.49,0.00011917,2,"2025-02-07T23:51:00.876",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170764,1738972260885,"fUST",-917.9,0.00011917,2,"2025-02-07T23:51:00.885",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170765,1738972260895,"fUST",-1117.08,0.00011917,2,"2025-02-07T23:51:00.895",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170766,1738972260905,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:00.905",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170767,1738972260914,"fUST",-28.48989841,0.00011917,2,"2025-02-07T23:51:00.914",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170768,1738972260938,"fUST",-471.51010159,0.00011917,2,"2025-02-07T23:51:00.938",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170769,1738972260947,"fUST",-615.36349648,0.00011917,2,"2025-02-07T23:51:00.947",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170770,1738972260956,"fUST",-405.524099,0.00011917,2,"2025-02-07T23:51:00.956",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170771,1738972260966,"fUST",-1138.23,0.00011917,2,"2025-02-07T23:51:00.966",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170772,1738972260975,"fUST",-405.524099,0.00011917,2,"2025-02-07T23:51:00.975",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170773,1738972260984,"fUST",-539.66,0.00011917,2,"2025-02-07T23:51:00.984",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170774,1738972260994,"fUST",-151.0,0.00011917,2,"2025-02-07T23:51:00.994",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170775,1738972261003,"fUST",-151.0,0.00011917,2,"2025-02-07T23:51:01.003",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170776,1738972261013,"fUST",-151.0,0.00011917,2,"2025-02-07T23:51:01.013",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170777,1738972261022,"fUST",-620.51,0.00011917,2,"2025-02-07T23:51:01.022",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170778,1738972261031,"fUST",-267.23031393,0.00011917,2,"2025-02-07T23:51:01.031",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170779,1738972261045,"fUST",-1013.80968607,0.00011917,2,"2025-02-07T23:51:01.045",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170780,1738972261054,"fUST",-559.38,0.00011917,2,"2025-02-07T23:51:01.054",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170781,1738972261064,"fUST",-633.35,0.00011917,2,"2025-02-07T23:51:01.064",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170782,1738972261074,"fUST",-983.71,0.00011917,2,"2025-02-07T23:51:01.074",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170783,1738972261083,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:01.083",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170784,1738972261093,"fUST",-151.0,0.00011917,2,"2025-02-07T23:51:01.093",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170785,1738972261102,"fUST",-673.27,0.00011917,2,"2025-02-07T23:51:01.102",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170786,1738972261112,"fUST",-454.240434,0.00011917,2,"2025-02-07T23:51:01.112",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170787,1738972261122,"fUST",-500.0,0.00011917,2,"2025-02-07T23:51:01.122",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170788,1738972261131,"fUST",-454.240434,0.00011917,2,"2025-02-07T23:51:01.131",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170789,1738972261141,"fUST",-171.269422,0.00011917,2,"2025-02-07T23:51:01.141",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170790,1738972261150,"fUST",-1384.65,0.00011917,2,"2025-02-07T23:51:01.150",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170791,1738972261159,"fUST",-171.269422,0.00011917,2,"2025-02-07T23:51:01.159",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170792,1738972261168,"fUST",-191.09311555,0.00011917,2,"2025-02-07T23:51:01.168",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170793,1738972406499,"fUST",3000.0,0.00014,30,"2025-02-07T23:53:26.499",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170794,1738972406763,"fUST",3000.0,0.0001401,30,"2025-02-07T23:53:26.763",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170795,1738972407049,"fUST",3000.0,0.0001402,30,"2025-02-07T23:53:27.049",0.0001971,9.44,0.9816757340724316,308231799.5417483]
[352170824,1738973432560,"fUST",-300.0,0.00010025,2,"2025-02-08T00:10:32.560",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170825,1738973432571,"fUST",-553.9555,0.00010026,2,"2025-02-08T00:10:32.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170826,1738973432622,"fUST",-24346.0445,0.00010026,2,"2025-02-08T00:10:32.622",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170827,1738973432632,"fUST",-167.18991251,0.00010054,2,"2025-02-08T00:10:32.632",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170828,1738973432642,"fUST",-499.35533109,0.00010054,2,"2025-02-08T00:10:32.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170829,1738973432651,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.651",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170830,1738973432662,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170831,1738973432671,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170832,1738973432681,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.681",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170833,1738973432690,"fUST",-411.5,0.00010054,2,"2025-02-08T00:10:32.690",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170834,1738973432700,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170835,1738973432709,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.709",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170836,1738973432718,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.718",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170837,1738973432727,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170838,1738973432736,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.736",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170839,1738973432745,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170840,1738973432755,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170841,1738973432764,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.764",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170842,1738973432773,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.773",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170843,1738973432782,"fUST",-280.97850436,0.00010054,2,"2025-02-08T00:10:32.782",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170844,1738973432791,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.791",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170845,1738973432801,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170846,1738973432810,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.810",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170847,1738973432819,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170848,1738973432828,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170849,1738973432838,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170850,1738973432847,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.847",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170851,1738973432856,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.856",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170852,1738973432865,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.865",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170853,1738973432875,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170854,1738973432885,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.885",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170855,1738973432894,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.894",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170856,1738973432904,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170857,1738973432915,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170858,1738973432925,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170859,1738973432936,"fUST",-500.0,0.00010054,2,"2025-02-08T00:10:32.936",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170860,1738973432946,"fUST",-520.75704536,0.00010054,2,"2025-02-08T00:10:32.946",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170861,1738973432956,"fUST",-21524.9075606,0.00010055,2,"2025-02-08T00:10:32.956",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170862,1738973432965,"fUST",-215.43053764,0.00010858,2,"2025-02-08T00:10:32.965",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170863,1738973432976,"fUST",-215.4305376,0.00010927,2,"2025-02-08T00:10:32.976",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170864,1738973432985,"fUST",-500.0,0.00010957,2,"2025-02-08T00:10:32.985",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170865,1738973432995,"fUST",-500.0,0.00010957,2,"2025-02-08T00:10:32.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170866,1738973433005,"fUST",-217.80075251,0.00010957,2,"2025-02-08T00:10:33.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170867,1738973433015,"fUST",-500.66982686,0.00010958,2,"2025-02-08T00:10:33.015",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170868,1738973433025,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.025",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170869,1738973433036,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170870,1738973433045,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170871,1738973433056,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170872,1738973433066,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170873,1738973433076,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170874,1738973433085,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.085",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170875,1738973433095,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.095",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170876,1738973433105,"fUST",-330.74747134,0.00010958,2,"2025-02-08T00:10:33.105",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170877,1738973433114,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170878,1738973433124,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.124",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170879,1738973433133,"fUST",-536.97006421,0.00010958,2,"2025-02-08T00:10:33.133",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170880,1738973433142,"fUST",-414.88483309,0.00010958,2,"2025-02-08T00:10:33.142",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170881,1738973433152,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.152",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170882,1738973433163,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.163",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170883,1738973433172,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.172",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170884,1738973433182,"fUST",-550.82,0.00010958,2,"2025-02-08T00:10:33.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170885,1738973433192,"fUST",-374.66244468,0.00010958,2,"2025-02-08T00:10:33.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170886,1738973433201,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:33.201",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170887,1738973433211,"fUST",-17.35408408,0.00010958,2,"2025-02-08T00:10:33.211",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170895,1738973438418,"fUST",-482.64591592,0.00010958,2,"2025-02-08T00:10:38.418",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170896,1738973438428,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.428",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170897,1738973438438,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.438",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170898,1738973438447,"fUST",-400.82454524,0.00010958,2,"2025-02-08T00:10:38.447",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170899,1738973438459,"fUST",-224.08352758,0.00010958,2,"2025-02-08T00:10:38.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170900,1738973438628,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170901,1738973438640,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.640",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170902,1738973438656,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.656",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170903,1738973438669,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170904,1738973438678,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.678",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170905,1738973438687,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.687",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170906,1738973438697,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.697",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170907,1738973438706,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.706",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170908,1738973438716,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.716",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170909,1738973438725,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.725",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170910,1738973438734,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170911,1738973438744,"fUST",-435.56365965,0.00010958,2,"2025-02-08T00:10:38.744",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170912,1738973438754,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170913,1738973438765,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.765",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170914,1738973438776,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.776",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170915,1738973438786,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.786",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170916,1738973438795,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.795",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170917,1738973438805,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170918,1738973438814,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170919,1738973438823,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170920,1738973438833,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170921,1738973438843,"fUST",-492.22685421,0.00010958,2,"2025-02-08T00:10:38.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170922,1738973438852,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170923,1738973438862,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170924,1738973438872,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.872",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170925,1738973438883,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.883",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170926,1738973438894,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.894",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170927,1738973438906,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170928,1738973438915,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170929,1738973438925,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170930,1738973438935,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.935",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170931,1738973438945,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170932,1738973438955,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170933,1738973438964,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170934,1738973438974,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170935,1738973438983,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170936,1738973438992,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:38.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170937,1738973439005,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170938,1738973439019,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.019",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170939,1738973439030,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170940,1738973439039,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.039",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170941,1738973439049,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.049",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170942,1738973439058,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.058",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170943,1738973439067,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170944,1738973439076,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170945,1738973439087,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.087",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170946,1738973439096,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170947,1738973439106,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.106",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170948,1738973439117,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.117",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170949,1738973439126,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.126",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170950,1738973439136,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.136",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170951,1738973439146,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.146",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170952,1738973439156,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.156",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170953,1738973439167,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170954,1738973439176,"fUST",-534.23,0.00010958,2,"2025-02-08T00:10:39.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170955,1738973439186,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170956,1738973439195,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.195",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170957,1738973439205,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.205",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170958,1738973439215,"fUST",-529.02,0.00010958,2,"2025-02-08T00:10:39.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170959,1738973439224,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.224",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170960,1738973439233,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.233",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170961,1738973439243,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.243",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170962,1738973439252,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.252",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170963,1738973439262,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170964,1738973439271,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.271",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170965,1738973439281,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.281",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170966,1738973439291,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.291",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170967,1738973439300,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.300",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170968,1738973439310,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.310",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170969,1738973439319,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.319",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170970,1738973439329,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.329",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170971,1738973439338,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.338",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170972,1738973439348,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170973,1738973439358,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170974,1738973439367,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170975,1738973439377,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170976,1738973439388,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170977,1738973439397,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170978,1738973439418,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.418",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170979,1738973439427,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.427",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170980,1738973439437,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.437",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170981,1738973439447,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.447",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170982,1738973439457,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170983,1738973439466,"fUST",-505.51061427,0.00010958,2,"2025-02-08T00:10:39.466",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170984,1738973439476,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.476",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170985,1738973439486,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170986,1738973439496,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170987,1738973439505,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.505",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170988,1738973439514,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170989,1738973439523,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170990,1738973439537,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.537",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170991,1738973439551,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.551",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170992,1738973439560,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.560",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170993,1738973439569,"fUST",-501.89713093,0.00010958,2,"2025-02-08T00:10:39.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170994,1738973439578,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170995,1738973439588,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170996,1738973439597,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170997,1738973439607,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170998,1738973439617,"fUST",-297.1228486,0.00010958,2,"2025-02-08T00:10:39.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352170999,1738973439626,"fUST",-645.26,0.00010958,2,"2025-02-08T00:10:39.626",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171000,1738973439636,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171001,1738973439645,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.645",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171002,1738973439654,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.654",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171003,1738973439664,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171004,1738973439674,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171005,1738973439684,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171006,1738973439693,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.693",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171007,1738973439703,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.703",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171008,1738973439713,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.713",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171009,1738973439723,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171010,1738973439733,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.733",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171011,1738973439743,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.743",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171012,1738973439753,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.753",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171013,1738973439764,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.764",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171014,1738973439773,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.773",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171015,1738973439783,"fUST",-503.66902881,0.00010958,2,"2025-02-08T00:10:39.783",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171016,1738973439795,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.795",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171017,1738973439804,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171018,1738973439815,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171019,1738973439825,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.825",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171020,1738973439835,"fUST",-236.86406886,0.00010958,2,"2025-02-08T00:10:39.835",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171021,1738973439844,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.844",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171022,1738973439854,"fUST",-361.19426287,0.00010958,2,"2025-02-08T00:10:39.854",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171023,1738973439863,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.863",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171024,1738973439874,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171025,1738973439884,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.884",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171026,1738973439894,"fUST",-501.72925763,0.00010958,2,"2025-02-08T00:10:39.894",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171027,1738973439903,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.903",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171028,1738973439913,"fUST",-508.79098344,0.00010958,2,"2025-02-08T00:10:39.913",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171030,1738973439923,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.923",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171032,1738973439934,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.934",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171033,1738973439946,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.946",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171034,1738973439955,"fUST",-250.94221394,0.00010958,2,"2025-02-08T00:10:39.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171035,1738973439965,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.965",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171036,1738973439975,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.975",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171037,1738973439984,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.984",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171038,1738973439993,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:39.993",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171039,1738973440002,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.002",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171040,1738973440014,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171041,1738973440024,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171042,1738973440033,"fUST",-541.61,0.00010958,2,"2025-02-08T00:10:40.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171043,1738973440043,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171044,1738973440053,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.053",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171045,1738973440062,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171046,1738973440072,"fUST",-800.14,0.00010958,2,"2025-02-08T00:10:40.072",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171047,1738973440081,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.081",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171048,1738973440092,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171049,1738973440103,"fUST",-205.85701015,0.00010958,2,"2025-02-08T00:10:40.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171050,1738973440113,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.113",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171051,1738973440123,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.123",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171052,1738973440132,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.132",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171053,1738973440142,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.142",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171054,1738973440151,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.151",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171055,1738973440161,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.161",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171056,1738973440172,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.172",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171057,1738973440182,"fUST",-300.0,0.00010958,2,"2025-02-08T00:10:40.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171058,1738973440192,"fUST",-500.97557477,0.00010958,2,"2025-02-08T00:10:40.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171059,1738973440202,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.202",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171060,1738973440212,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.212",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171061,1738973440222,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171062,1738973440231,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.231",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171063,1738973440241,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171064,1738973440251,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.251",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171065,1738973440261,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.261",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171066,1738973440270,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171067,1738973440280,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.280",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171068,1738973440290,"fUST",-500.22088784,0.00010958,2,"2025-02-08T00:10:40.290",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171069,1738973440301,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.301",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171070,1738973440310,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.310",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171071,1738973440320,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.320",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171072,1738973440330,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171073,1738973440340,"fUST",-508.21544375,0.00010958,2,"2025-02-08T00:10:40.340",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171074,1738973440350,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.350",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171075,1738973440360,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171076,1738973440369,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.369",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171077,1738973440379,"fUST",-500.77340113,0.00010958,2,"2025-02-08T00:10:40.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171078,1738973440388,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171079,1738973440398,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171080,1738973440407,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171081,1738973440418,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.418",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171082,1738973440428,"fUST",-596.52178228,0.00010958,2,"2025-02-08T00:10:40.428",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171083,1738973440437,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.437",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171084,1738973440446,"fUST",-204.98644075,0.00010958,2,"2025-02-08T00:10:40.446",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171085,1738973440456,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.456",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171086,1738973440465,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.465",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171087,1738973440475,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.475",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171088,1738973440485,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.485",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171089,1738973440494,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.494",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171090,1738973440504,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171091,1738973440514,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171092,1738973440523,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171093,1738973440534,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171094,1738973440543,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171095,1738973440552,"fUST",-501.34858752,0.00010958,2,"2025-02-08T00:10:40.552",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171096,1738973440562,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171097,1738973440571,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171098,1738973440580,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.580",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171099,1738973440589,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171100,1738973440598,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171101,1738973440607,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171102,1738973440616,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171103,1738973440626,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.626",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171104,1738973440636,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171105,1738973440646,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171106,1738973440657,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.657",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171107,1738973440668,"fUST",-803.16,0.00010958,2,"2025-02-08T00:10:40.668",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171108,1738973440677,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.677",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171109,1738973440688,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.688",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171110,1738973440697,"fUST",-212.5502707,0.00010958,2,"2025-02-08T00:10:40.697",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171111,1738973440707,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.707",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171112,1738973440717,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171113,1738973440726,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.726",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171116,1738973440737,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.737",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171118,1738973440746,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.746",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171120,1738973440755,"fUST",-526.54790485,0.00010958,2,"2025-02-08T00:10:40.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171121,1738973440765,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.765",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171122,1738973440775,"fUST",-977.45,0.00010958,2,"2025-02-08T00:10:40.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171123,1738973440784,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.784",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171124,1738973440793,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.793",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171125,1738973440803,"fUST",-405.8795387,0.00010958,2,"2025-02-08T00:10:40.803",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171126,1738973440812,"fUST",-501.73835056,0.00010958,2,"2025-02-08T00:10:40.812",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171127,1738973440823,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171128,1738973440833,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171129,1738973440843,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171130,1738973440853,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.853",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171131,1738973440863,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.863",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171132,1738973440873,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.873",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171133,1738973440883,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.883",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171134,1738973440892,"fUST",-948.52,0.00010958,2,"2025-02-08T00:10:40.892",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171135,1738973440904,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171136,1738973440916,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171137,1738973440925,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171138,1738973440936,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.936",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171139,1738973440946,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.946",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171140,1738973440956,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.956",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171141,1738973440965,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.965",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171142,1738973440974,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171143,1738973440985,"fUST",-503.16944459,0.00010958,2,"2025-02-08T00:10:40.985",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171144,1738973440995,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:40.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171145,1738973441004,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.004",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171146,1738973441014,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171147,1738973441024,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171148,1738973441033,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171149,1738973441043,"fUST",-502.7288556,0.00010958,2,"2025-02-08T00:10:41.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171150,1738973441052,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.052",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171151,1738973441062,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171152,1738973441071,"fUST",-501.69821228,0.00010958,2,"2025-02-08T00:10:41.071",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171153,1738973441081,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.081",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171154,1738973441091,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171155,1738973441100,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171156,1738973441109,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.109",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171157,1738973441119,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171158,1738973441128,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171159,1738973441138,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.138",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171160,1738973441147,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.147",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171161,1738973441156,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.156",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171162,1738973441167,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171163,1738973441176,"fUST",-517.09,0.00010958,2,"2025-02-08T00:10:41.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171164,1738973441187,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.187",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171165,1738973441196,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171166,1738973441206,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171167,1738973441215,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171168,1738973441224,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.224",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171169,1738973441235,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.235",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171170,1738973441244,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171171,1738973441253,"fUST",-502.89173317,0.00010958,2,"2025-02-08T00:10:41.253",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171172,1738973441263,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.263",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171173,1738973441273,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.273",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171174,1738973441282,"fUST",-501.62133054,0.00010958,2,"2025-02-08T00:10:41.282",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171175,1738973441292,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.292",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171176,1738973441301,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.301",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171177,1738973441311,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171178,1738973441321,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.321",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171179,1738973441330,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171180,1738973441340,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.340",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171181,1738973441350,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.350",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171182,1738973441360,"fUST",-502.25217399,0.00010958,2,"2025-02-08T00:10:41.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171183,1738973441378,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171184,1738973441388,"fUST",-340.1928242,0.00010958,2,"2025-02-08T00:10:41.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171185,1738973441397,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171186,1738973441407,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171187,1738973441416,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171188,1738973441427,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.427",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171189,1738973441436,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.436",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171190,1738973441445,"fUST",-1116.85,0.00010958,2,"2025-02-08T00:10:41.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171191,1738973441455,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.455",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171192,1738973441464,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171193,1738973441474,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171194,1738973441483,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.483",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171195,1738973441493,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.493",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171196,1738973441502,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.502",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171197,1738973441512,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.512",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171198,1738973441521,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.521",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171199,1738973441531,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171200,1738973441540,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.540",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171201,1738973441550,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171202,1738973441559,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.559",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171203,1738973441569,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171204,1738973441579,"fUST",-376.83327941,0.00010958,2,"2025-02-08T00:10:41.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171205,1738973441589,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171206,1738973441598,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171207,1738973441607,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171208,1738973441617,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171209,1738973441627,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171210,1738973441636,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171211,1738973441646,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171212,1738973441656,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.656",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171213,1738973441665,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171214,1738973441676,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.676",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171215,1738973441686,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.686",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171216,1738973441695,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.695",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171217,1738973441705,"fUST",-1067.53,0.00010958,2,"2025-02-08T00:10:41.705",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171218,1738973441715,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.715",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171219,1738973441724,"fUST",-504.74521991,0.00010958,2,"2025-02-08T00:10:41.724",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171220,1738973441734,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171221,1738973441744,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.744",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171222,1738973441754,"fUST",-284.93659093,0.00010958,2,"2025-02-08T00:10:41.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171223,1738973441764,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.764",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171224,1738973441775,"fUST",-941.93,0.00010958,2,"2025-02-08T00:10:41.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171225,1738973441785,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.785",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171226,1738973441794,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171227,1738973441804,"fUST",-501.03179903,0.00010958,2,"2025-02-08T00:10:41.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171228,1738973441814,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171229,1738973441824,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.824",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171230,1738973441834,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171231,1738973441844,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.844",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171232,1738973441854,"fUST",-1119.88,0.00010958,2,"2025-02-08T00:10:41.854",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171233,1738973441863,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.863",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171234,1738973441873,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.873",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171235,1738973441882,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.882",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171236,1738973441893,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.893",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171237,1738973441905,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.905",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171238,1738973441915,"fUST",-2320.93,0.00010958,2,"2025-02-08T00:10:41.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171239,1738973441925,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171240,1738973441940,"fUST",-819.76,0.00010958,2,"2025-02-08T00:10:41.940",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171241,1738973441954,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171242,1738973441964,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171243,1738973441974,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171244,1738973441983,"fUST",-1153.88,0.00010958,2,"2025-02-08T00:10:41.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171245,1738973441993,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:41.993",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171246,1738973442003,"fUST",-919.55,0.00010958,2,"2025-02-08T00:10:42.003",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171247,1738973442014,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171248,1738973442024,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171249,1738973442033,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171250,1738973442176,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171251,1738973442186,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171252,1738973442196,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171253,1738973442206,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171254,1738973442216,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.216",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171255,1738973442226,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.226",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171256,1738973442236,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.236",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171257,1738973442245,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.245",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171258,1738973442255,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.255",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171259,1738973442264,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.264",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171260,1738973442274,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.274",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171261,1738973442284,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.284",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171262,1738973442295,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171263,1738973442304,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.304",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171264,1738973442315,"fUST",-2549.1,0.00010958,2,"2025-02-08T00:10:42.315",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171265,1738973442324,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171266,1738973442334,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.334",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171267,1738973442343,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.343",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171268,1738973442354,"fUST",-1259.73,0.00010958,2,"2025-02-08T00:10:42.354",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171269,1738973442363,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.363",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171270,1738973442373,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.373",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171271,1738973442382,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.382",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171272,1738973442392,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.392",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171273,1738973442403,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.403",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171274,1738973442412,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.412",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171275,1738973442422,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.422",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171276,1738973442431,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.431",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171277,1738973442441,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.441",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171278,1738973442450,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.450",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171279,1738973442459,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171280,1738973442469,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171281,1738973442478,"fUST",-2862.95,0.00010958,2,"2025-02-08T00:10:42.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171282,1738973442487,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171283,1738973442496,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171284,1738973442505,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.505",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171285,1738973442515,"fUST",-520.48775068,0.00010958,2,"2025-02-08T00:10:42.515",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171286,1738973442524,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171287,1738973442533,"fUST",-9573.8,0.00010958,2,"2025-02-08T00:10:42.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171288,1738973442543,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171289,1738973442552,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.552",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171290,1738973442562,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171291,1738973442571,"fUST",-570.00038302,0.00010958,2,"2025-02-08T00:10:42.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171292,1738973442580,"fUST",-247.36314904,0.00010958,2,"2025-02-08T00:10:42.580",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171293,1738973442589,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171294,1738973442599,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.599",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171295,1738973442608,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171296,1738973442617,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171297,1738973442627,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171298,1738973442636,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171299,1738973442646,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171300,1738973442655,"fUST",-1322.92,0.00010958,2,"2025-02-08T00:10:42.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171301,1738973442665,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171302,1738973442675,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.675",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171303,1738973442684,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171304,1738973442694,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.694",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171305,1738973442704,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.704",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171306,1738973442713,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.713",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171307,1738973442723,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171308,1738973442732,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171309,1738973442741,"fUST",-1370.81,0.00010958,2,"2025-02-08T00:10:42.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171310,1738973442750,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171311,1738973442760,"fUST",-722.89,0.00010958,2,"2025-02-08T00:10:42.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171312,1738973442769,"fUST",-566.84,0.00010958,2,"2025-02-08T00:10:42.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171313,1738973442778,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171314,1738973442787,"fUST",-817.68,0.00010958,2,"2025-02-08T00:10:42.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171315,1738973442796,"fUST",-414.51564704,0.00010958,2,"2025-02-08T00:10:42.796",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171317,1738973442805,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171318,1738973442814,"fUST",-506.94515771,0.00010958,2,"2025-02-08T00:10:42.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171319,1738973442823,"fUST",-1003.65,0.00010958,2,"2025-02-08T00:10:42.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171320,1738973442832,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.832",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171321,1738973442842,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171322,1738973442851,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171323,1738973442860,"fUST",-538.4,0.00010958,2,"2025-02-08T00:10:42.860",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171324,1738973442869,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.869",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171325,1738973442879,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.879",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171326,1738973442888,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.888",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171327,1738973442897,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.897",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171328,1738973442906,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171330,1738973442915,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171331,1738973442926,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171333,1738973442938,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.938",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171334,1738973442947,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171336,1738973442957,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.957",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171337,1738973442966,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.966",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171338,1738973442976,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.976",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171339,1738973442986,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.986",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171340,1738973442995,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:42.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171341,1738973443004,"fUST",-3516.95,0.00010958,2,"2025-02-08T00:10:43.004",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171342,1738973443014,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171343,1738973443024,"fUST",-561.06,0.00010958,2,"2025-02-08T00:10:43.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171344,1738973443033,"fUST",-785.66,0.00010958,2,"2025-02-08T00:10:43.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171345,1738973443043,"fUST",-32344.5,0.00010958,2,"2025-02-08T00:10:43.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171346,1738973443052,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.052",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171347,1738973443062,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171348,1738973443072,"fUST",-217.11935487,0.00010958,2,"2025-02-08T00:10:43.072",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171349,1738973443082,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.082",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171350,1738973443092,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171351,1738973443102,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.102",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171352,1738973443112,"fUST",-1431.68,0.00010958,2,"2025-02-08T00:10:43.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171353,1738973443122,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171354,1738973443132,"fUST",-1085.86,0.00010958,2,"2025-02-08T00:10:43.132",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171355,1738973443142,"fUST",-232.44990168,0.00010958,2,"2025-02-08T00:10:43.142",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171356,1738973443151,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.151",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171357,1738973443161,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.161",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171358,1738973443174,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.174",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171359,1738973443183,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.183",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171360,1738973443193,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.193",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171361,1738973443203,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171362,1738973443212,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.212",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171363,1738973443222,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171364,1738973443231,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.231",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171365,1738973443241,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171366,1738973443251,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.251",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171367,1738973443261,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.261",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171368,1738973443270,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171369,1738973443280,"fUST",-519.75081571,0.00010958,2,"2025-02-08T00:10:43.280",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171370,1738973443290,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.290",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171371,1738973443299,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171372,1738973443310,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.310",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171373,1738973443320,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.320",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171374,1738973443330,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171376,1738973443339,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171377,1738973443349,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171378,1738973443358,"fUST",-728.48,0.00010958,2,"2025-02-08T00:10:43.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171379,1738973443368,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.368",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171380,1738973443377,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171381,1738973443386,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.386",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171382,1738973443396,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.396",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171383,1738973443405,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171384,1738973443415,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.415",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171385,1738973443431,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.431",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171386,1738973443440,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.440",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171387,1738973443449,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.449",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171388,1738973443459,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171389,1738973443468,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.468",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171390,1738973443477,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.477",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171391,1738973443487,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:10:43.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171392,1738973443496,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171393,1738973443505,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.505",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171394,1738973443515,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.515",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171395,1738973443524,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171396,1738973443534,"fUST",-1489.13,0.00010958,2,"2025-02-08T00:10:43.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171397,1738973443544,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.544",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171398,1738973443554,"fUST",-288.79659129,0.00010958,2,"2025-02-08T00:10:43.554",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171399,1738973443570,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.570",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171400,1738973443579,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171401,1738973443589,"fUST",-8197.78,0.00010958,2,"2025-02-08T00:10:43.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171402,1738973443598,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171403,1738973443608,"fUST",-500.90461884,0.00010958,2,"2025-02-08T00:10:43.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171404,1738973443617,"fUST",-206.95330172,0.00010958,2,"2025-02-08T00:10:43.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171405,1738973443626,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.626",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171406,1738973443635,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.635",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171407,1738973443645,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.645",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171408,1738973443654,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.654",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171409,1738973443664,"fUST",-521.22,0.00010958,2,"2025-02-08T00:10:43.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171410,1738973443676,"fUST",-2443.17,0.00010958,2,"2025-02-08T00:10:43.676",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171411,1738973443685,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.685",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171412,1738973443695,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.695",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171413,1738973443704,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.704",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171414,1738973443713,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.713",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171415,1738973443722,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.722",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171416,1738973443732,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171417,1738973443741,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171418,1738973443750,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171419,1738973443760,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171420,1738973443769,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171421,1738973443779,"fUST",-2503.36,0.00010958,2,"2025-02-08T00:10:43.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171422,1738973443789,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171423,1738973443800,"fUST",-500.95828207,0.00010958,2,"2025-02-08T00:10:43.800",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171424,1738973443811,"fUST",-1541.46,0.00010958,2,"2025-02-08T00:10:43.811",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171425,1738973443821,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.821",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171426,1738973443831,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171427,1738973443840,"fUST",-1044.62,0.00010958,2,"2025-02-08T00:10:43.840",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171428,1738973443850,"fUST",-705.01,0.00010958,2,"2025-02-08T00:10:43.850",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171429,1738973443859,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.859",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171430,1738973443869,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.869",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171431,1738973443880,"fUST",-5006.08,0.00010958,2,"2025-02-08T00:10:43.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171432,1738973443889,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.889",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171433,1738973443899,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.899",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171434,1738973443910,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171435,1738973443920,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.920",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171436,1738973443929,"fUST",-1173.99,0.00010958,2,"2025-02-08T00:10:43.929",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171437,1738973443941,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.941",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171438,1738973443950,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.950",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171439,1738973443959,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.959",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171440,1738973443969,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.969",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171441,1738973443978,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.978",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171442,1738973443988,"fUST",-501.21233733,0.00010958,2,"2025-02-08T00:10:43.988",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171443,1738973443997,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:43.997",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171444,1738973444006,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.006",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171445,1738973444018,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.018",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171446,1738973444027,"fUST",-656.1,0.00010958,2,"2025-02-08T00:10:44.027",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171447,1738973444036,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171448,1738973444045,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171449,1738973444055,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171450,1738973444066,"fUST",-614.97094932,0.00010958,2,"2025-02-08T00:10:44.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171451,1738973444077,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.077",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171452,1738973444087,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.087",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171453,1738973444097,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.097",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171454,1738973444107,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.107",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171455,1738973444117,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.117",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171456,1738973444126,"fUST",-619.59,0.00010958,2,"2025-02-08T00:10:44.126",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171457,1738973444136,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.136",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171458,1738973444145,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.145",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171459,1738973444154,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.154",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171460,1738973444164,"fUST",-561.75,0.00010958,2,"2025-02-08T00:10:44.164",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171461,1738973444175,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.175",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171462,1738973444184,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.184",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171463,1738973444193,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.193",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171464,1738973444203,"fUST",-2249.97,0.00010958,2,"2025-02-08T00:10:44.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171465,1738973444213,"fUST",-797.26,0.00010958,2,"2025-02-08T00:10:44.213",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171466,1738973444222,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171467,1738973444231,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.231",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171468,1738973444241,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171469,1738973444250,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171470,1738973444260,"fUST",-3285.86,0.00010958,2,"2025-02-08T00:10:44.260",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171471,1738973444270,"fUST",-413.77714815,0.00010958,2,"2025-02-08T00:10:44.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171472,1738973444279,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171473,1738973444289,"fUST",-502.77,0.00010958,2,"2025-02-08T00:10:44.289",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171474,1738973444299,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171475,1738973444308,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.308",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171476,1738973444319,"fUST",-527.79,0.00010958,2,"2025-02-08T00:10:44.319",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171477,1738973444330,"fUST",-1066.74,0.00010958,2,"2025-02-08T00:10:44.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171478,1738973444339,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171479,1738973444348,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171480,1738973444358,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171481,1738973444369,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.369",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171482,1738973444378,"fUST",-1256.22,0.00010958,2,"2025-02-08T00:10:44.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171483,1738973444389,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171484,1738973444399,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.399",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171485,1738973444409,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.409",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171486,1738973444420,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.420",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171487,1738973444429,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.429",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171488,1738973444439,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.439",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171489,1738973444448,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:44.448",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171490,1738973444457,"fUST",-615.62,0.00010958,2,"2025-02-08T00:10:44.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171491,1738973444467,"fUST",-8557.86,0.00010959,2,"2025-02-08T00:10:44.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171492,1738973444477,"fUST",-7131.55,0.00010959,2,"2025-02-08T00:10:44.477",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171493,1738973444486,"fUST",-5942.96,0.00010959,2,"2025-02-08T00:10:44.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171494,1738973444495,"fUST",-4952.46,0.00010959,2,"2025-02-08T00:10:44.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171495,1738973444504,"fUST",-4127.05,0.00010959,2,"2025-02-08T00:10:44.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171496,1738973444513,"fUST",-3439.21,0.00010959,2,"2025-02-08T00:10:44.513",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171497,1738973444523,"fUST",-2866.01,0.00010959,2,"2025-02-08T00:10:44.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171498,1738973444532,"fUST",-2388.34,0.00010959,2,"2025-02-08T00:10:44.532",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171499,1738973444541,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.541",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171500,1738973444550,"fUST",-274.85087771,0.00010973,2,"2025-02-08T00:10:44.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171501,1738973444559,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.559",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171502,1738973444569,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171503,1738973444578,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171504,1738973444587,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.587",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171505,1738973444596,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.596",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171506,1738973444605,"fUST",-500.0,0.00010973,2,"2025-02-08T00:10:44.605",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171507,1738973444614,"fUST",-215.4305376,0.00010995,2,"2025-02-08T00:10:44.614",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171508,1738973444624,"fUST",-300.000001,0.00011,2,"2025-02-08T00:10:44.624",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171509,1738973444633,"fUST",-420.0,0.00011028,2,"2025-02-08T00:10:44.633",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171510,1738973444642,"fUST",-215.4305376,0.00011064,2,"2025-02-08T00:10:44.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171511,1738973444652,"fUST",-355.19626421,0.00011094,2,"2025-02-08T00:10:44.652",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171512,1738973444662,"fUST",-500.0,0.00011094,2,"2025-02-08T00:10:44.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171513,1738973444672,"fUST",-500.0,0.00011094,2,"2025-02-08T00:10:44.672",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171514,1738973444682,"fUST",-500.0,0.00011094,2,"2025-02-08T00:10:44.682",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171515,1738973444691,"fUST",-254.78609466,0.00011094,2,"2025-02-08T00:10:44.691",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171516,1738973444700,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171517,1738973444709,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.709",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171518,1738973444718,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.718",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171519,1738973444727,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171520,1738973444736,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.736",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171521,1738973444746,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.746",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171522,1738973444755,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:10:44.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171523,1738973444765,"fUST",-6435.38,0.00011094,2,"2025-02-08T00:10:44.765",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171524,1738973444775,"fUST",-151.0,0.00011095,2,"2025-02-08T00:10:44.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171525,1738973444784,"fUST",-151.0,0.00011095,2,"2025-02-08T00:10:44.784",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171526,1738973444795,"fUST",-151.0,0.00011095,2,"2025-02-08T00:10:44.795",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171527,1738973444805,"fUST",-151.0,0.00011095,2,"2025-02-08T00:10:44.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171528,1738973444814,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171529,1738973444823,"fUST",-282.69,0.00011095,2,"2025-02-08T00:10:44.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171530,1738973444834,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171531,1738973444846,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.846",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171532,1738973444855,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171533,1738973444864,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.864",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171534,1738973444875,"fUST",-195.72,0.00011095,2,"2025-02-08T00:10:44.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171535,1738973444885,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.885",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171536,1738973444896,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.896",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171537,1738973444906,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171538,1738973444917,"fUST",-622.88155614,0.00011095,2,"2025-02-08T00:10:44.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171539,1738973444933,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.933",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171540,1738973444950,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.950",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171541,1738973444961,"fUST",-171.76613922,0.00011095,2,"2025-02-08T00:10:44.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171542,1738973444974,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171543,1738973444985,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.985",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171544,1738973444994,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:44.994",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171545,1738973445004,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.004",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171546,1738973445014,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171547,1738973445024,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171548,1738973445034,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.034",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171549,1738973445043,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171550,1738973445052,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.052",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171551,1738973445062,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171552,1738973445072,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.072",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171553,1738973445081,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.081",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171554,1738973445091,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171555,1738973445100,"fUST",-502.62098657,0.00011095,2,"2025-02-08T00:10:45.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171556,1738973445110,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171557,1738973445120,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.120",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171558,1738973445129,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.129",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171559,1738973445139,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.139",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171560,1738973445148,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.148",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171561,1738973445158,"fUST",-577.4,0.00011095,2,"2025-02-08T00:10:45.158",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171562,1738973445167,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171563,1738973445178,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171564,1738973445188,"fUST",-153.91,0.00011095,2,"2025-02-08T00:10:45.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171565,1738973445198,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.198",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171566,1738973445208,"fUST",-529.02,0.00011095,2,"2025-02-08T00:10:45.208",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171567,1738973445218,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.218",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171568,1738973445228,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.228",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171569,1738973445237,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.237",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171570,1738973445246,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.246",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171571,1738973445382,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.382",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171572,1738973445392,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.392",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171573,1738973445402,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.402",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171574,1738973445412,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.412",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171575,1738973445422,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.422",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171576,1738973445431,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.431",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171577,1738973445441,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.441",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171578,1738973445450,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.450",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171579,1738973445459,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171580,1738973445469,"fUST",-221.58010339,0.00011095,2,"2025-02-08T00:10:45.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171581,1738973445478,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171582,1738973445487,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171583,1738973445496,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171584,1738973445505,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.505",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171585,1738973445514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171586,1738973445524,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171587,1738973445533,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171588,1738973445542,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.542",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171589,1738973445551,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.551",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171590,1738973445560,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.560",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171591,1738973445569,"fUST",-645.26,0.00011095,2,"2025-02-08T00:10:45.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171592,1738973445578,"fUST",-188.01083267,0.00011095,2,"2025-02-08T00:10:45.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171593,1738973445588,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171594,1738973445597,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171595,1738973445606,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.606",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171596,1738973445615,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171597,1738973445624,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.624",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171598,1738973445633,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.633",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171599,1738973445643,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.643",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171600,1738973445652,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.652",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171601,1738973445662,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171602,1738973445672,"fUST",-609.14,0.00011095,2,"2025-02-08T00:10:45.672",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171603,1738973445681,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.681",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171604,1738973445690,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.690",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171605,1738973445700,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171606,1738973445709,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.709",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171607,1738973445718,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.718",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171608,1738973445727,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171609,1738973445737,"fUST",-493.96247745,0.00011095,2,"2025-02-08T00:10:45.737",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171610,1738973445746,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.746",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171611,1738973445755,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171612,1738973445764,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.764",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171613,1738973445773,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.773",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171614,1738973445785,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.785",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171615,1738973445794,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171616,1738973445804,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171617,1738973445813,"fUST",-541.61,0.00011095,2,"2025-02-08T00:10:45.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171618,1738973445823,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171619,1738973445832,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.832",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171621,1738973445841,"fUST",-311.54707333,0.00011095,2,"2025-02-08T00:10:45.841",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171622,1738973445851,"fUST",-800.14,0.00011095,2,"2025-02-08T00:10:45.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171623,1738973445860,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.860",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171624,1738973445869,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.869",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171625,1738973445878,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.878",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171626,1738973445888,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.888",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171627,1738973445897,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.897",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171628,1738973445907,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.907",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171629,1738973445918,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.918",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171630,1738973445927,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.927",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171631,1738973445941,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.941",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171632,1738973445951,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.951",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171633,1738973445960,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.960",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171634,1738973445969,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.969",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171635,1738973445979,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.979",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171636,1738973445989,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.989",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171637,1738973445999,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:45.999",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171638,1738973446009,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.009",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171639,1738973446020,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171640,1738973446030,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171641,1738973446039,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.039",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171642,1738973446049,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.049",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171643,1738973446059,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.059",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171644,1738973446068,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.068",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171645,1738973446078,"fUST",-317.7683323,0.00011095,2,"2025-02-08T00:10:46.078",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171646,1738973446087,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.087",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171647,1738973446096,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171648,1738973446108,"fUST",-362.32917678,0.00011095,2,"2025-02-08T00:10:46.108",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171649,1738973446117,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.117",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171650,1738973446127,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.127",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171651,1738973446138,"fUST",-803.16,0.00011095,2,"2025-02-08T00:10:46.138",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171652,1738973446147,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.147",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171653,1738973446157,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.157",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171654,1738973446167,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171655,1738973446176,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171656,1738973446186,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171657,1738973446196,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171658,1738973446206,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171659,1738973446215,"fUST",-977.45,0.00011095,2,"2025-02-08T00:10:46.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171660,1738973446225,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.225",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171661,1738973446234,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.234",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171662,1738973446244,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171663,1738973446253,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.253",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171664,1738973446263,"fUST",-483.90074773,0.00011095,2,"2025-02-08T00:10:46.263",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171665,1738973446272,"fUST",-948.52,0.00011095,2,"2025-02-08T00:10:46.272",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171666,1738973446283,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171667,1738973446292,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.292",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171668,1738973446302,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.302",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171669,1738973446311,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171670,1738973446320,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.320",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171671,1738973446330,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171672,1738973446339,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171673,1738973446348,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171674,1738973446357,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.357",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171675,1738973446367,"fUST",-501.85260434,0.00011095,2,"2025-02-08T00:10:46.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171676,1738973446376,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.376",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171677,1738973446386,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.386",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171678,1738973446395,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171679,1738973446404,"fUST",-612.81846506,0.00011095,2,"2025-02-08T00:10:46.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171680,1738973446414,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.414",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171681,1738973446423,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171682,1738973446433,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.433",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171683,1738973446442,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.442",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171684,1738973446451,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.451",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171685,1738973446460,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.460",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171686,1738973446469,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171687,1738973446478,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171688,1738973446487,"fUST",-517.09,0.00011095,2,"2025-02-08T00:10:46.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171689,1738973446496,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171690,1738973446506,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171691,1738973446514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171692,1738973446522,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.522",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171693,1738973446531,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171694,1738973446541,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.541",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171695,1738973446550,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171696,1738973446560,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.560",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171697,1738973446568,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.568",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171698,1738973446577,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.577",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171699,1738973446587,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.587",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171700,1738973446597,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171701,1738973446607,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171702,1738973446616,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171703,1738973446625,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171704,1738973446634,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.634",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171705,1738973446644,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.644",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171706,1738973446654,"fUST",-1116.85,0.00011095,2,"2025-02-08T00:10:46.654",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171707,1738973446663,"fUST",-620.3,0.00011095,2,"2025-02-08T00:10:46.663",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171708,1738973446673,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.673",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171709,1738973446682,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.682",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171710,1738973446691,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.691",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171711,1738973446700,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171712,1738973446709,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.709",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171713,1738973446718,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.718",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171714,1738973446727,"fUST",-1067.53,0.00011095,2,"2025-02-08T00:10:46.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171715,1738973446736,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.736",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171716,1738973446745,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171717,1738973446754,"fUST",-941.93,0.00011095,2,"2025-02-08T00:10:46.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171718,1738973446763,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.763",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171719,1738973446775,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171720,1738973446789,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171721,1738973446802,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.802",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171722,1738973446816,"fUST",-1119.88,0.00011095,2,"2025-02-08T00:10:46.816",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171723,1738973446828,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171724,1738973446839,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.839",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171725,1738973446852,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171726,1738973446865,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.865",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171727,1738973446878,"fUST",-2320.93,0.00011095,2,"2025-02-08T00:10:46.878",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171728,1738973446891,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171729,1738973446905,"fUST",-819.76,0.00011095,2,"2025-02-08T00:10:46.905",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171730,1738973446920,"fUST",-1153.88,0.00011095,2,"2025-02-08T00:10:46.920",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171731,1738973446933,"fUST",-295.85145729,0.00011095,2,"2025-02-08T00:10:46.933",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171732,1738973446949,"fUST",-919.55,0.00011095,2,"2025-02-08T00:10:46.949",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171733,1738973446962,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.962",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171734,1738973446974,"fUST",-578.97,0.00011095,2,"2025-02-08T00:10:46.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171735,1738973446987,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:46.987",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171736,1738973447000,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.000",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171737,1738973447014,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171738,1738973447028,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.028",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171739,1738973447040,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.040",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171740,1738973447051,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.051",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171741,1738973447062,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171742,1738973447074,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171743,1738973447087,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.087",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171744,1738973447100,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171745,1738973447114,"fUST",-2549.1,0.00011095,2,"2025-02-08T00:10:47.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171746,1738973447130,"fUST",-178.53,0.00011095,2,"2025-02-08T00:10:47.130",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171747,1738973447144,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.144",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171748,1738973447157,"fUST",-1259.73,0.00011095,2,"2025-02-08T00:10:47.157",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171749,1738973447170,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.170",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171750,1738973447185,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.185",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171751,1738973447199,"fUST",-298.7043499,0.00011095,2,"2025-02-08T00:10:47.199",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171752,1738973447210,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.210",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171753,1738973447221,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.221",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171754,1738973447233,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.233",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171755,1738973447249,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.249",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171756,1738973447262,"fUST",-575.63,0.00011095,2,"2025-02-08T00:10:47.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171757,1738973447275,"fUST",-2862.95,0.00011095,2,"2025-02-08T00:10:47.275",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171758,1738973447287,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.287",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171759,1738973447299,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171760,1738973447311,"fUST",-9573.8,0.00011095,2,"2025-02-08T00:10:47.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171761,1738973447325,"fUST",-211.0,0.00011095,2,"2025-02-08T00:10:47.325",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171762,1738973447338,"fUST",-530.97,0.00011095,2,"2025-02-08T00:10:47.338",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171763,1738973447349,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171764,1738973447361,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.361",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171765,1738973447372,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.372",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171766,1738973447385,"fUST",-1322.92,0.00011095,2,"2025-02-08T00:10:47.385",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171767,1738973447397,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171768,1738973447409,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.409",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171769,1738973447422,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.422",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171770,1738973447434,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171771,1738973447445,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171772,1738973447458,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.458",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171773,1738973447469,"fUST",-1370.81,0.00011095,2,"2025-02-08T00:10:47.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171774,1738973447482,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171775,1738973447494,"fUST",-722.89,0.00011095,2,"2025-02-08T00:10:47.494",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171776,1738973447506,"fUST",-566.84,0.00011095,2,"2025-02-08T00:10:47.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171777,1738973447519,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.519",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171778,1738973447531,"fUST",-817.68,0.00011095,2,"2025-02-08T00:10:47.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171779,1738973447545,"fUST",-1003.65,0.00011095,2,"2025-02-08T00:10:47.545",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171780,1738973447557,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171781,1738973447569,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171782,1738973447582,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.582",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171783,1738973447595,"fUST",-538.4,0.00011095,2,"2025-02-08T00:10:47.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171784,1738973447609,"fUST",-534.65,0.00011095,2,"2025-02-08T00:10:47.609",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171785,1738973447621,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.621",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171786,1738973447633,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.633",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171787,1738973447647,"fUST",-211.62769007,0.00011095,2,"2025-02-08T00:10:47.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171788,1738973447659,"fUST",-224.53960497,0.00011095,2,"2025-02-08T00:10:47.659",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171789,1738973447672,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.672",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171790,1738973447685,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.685",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171791,1738973447698,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.698",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171792,1738973447710,"fUST",-3516.95,0.00011095,2,"2025-02-08T00:10:47.710",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171793,1738973447723,"fUST",-561.06,0.00011095,2,"2025-02-08T00:10:47.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171794,1738973447741,"fUST",-785.66,0.00011095,2,"2025-02-08T00:10:47.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171795,1738973447756,"fUST",-32344.5,0.00011095,2,"2025-02-08T00:10:47.756",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171796,1738973447769,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171797,1738973447782,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.782",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171798,1738973447794,"fUST",-403.29243316,0.00011095,2,"2025-02-08T00:10:47.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171799,1738973447807,"fUST",-1431.68,0.00011095,2,"2025-02-08T00:10:47.807",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171800,1738973447819,"fUST",-1085.86,0.00011095,2,"2025-02-08T00:10:47.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171801,1738973447831,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171802,1738973447844,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.844",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171803,1738973447855,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171804,1738973447867,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.867",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171805,1738973447878,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.878",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171806,1738973447891,"fUST",-501.0601315,0.00011095,2,"2025-02-08T00:10:47.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171807,1738973447904,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171808,1738973447916,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171809,1738973447931,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.931",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171810,1738973447945,"fUST",-728.48,0.00011095,2,"2025-02-08T00:10:47.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171811,1738973447958,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.958",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171812,1738973447972,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171813,1738973447986,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:47.986",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171814,1738973447998,"fUST",-1489.13,0.00011095,2,"2025-02-08T00:10:47.998",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171815,1738973448010,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171816,1738973448023,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.023",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171817,1738973448035,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.035",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171818,1738973448049,"fUST",-8197.78,0.00011095,2,"2025-02-08T00:10:48.049",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171819,1738973448062,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171820,1738973448075,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.075",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171821,1738973448089,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.089",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171822,1738973448102,"fUST",-168.13140738,0.00011095,2,"2025-02-08T00:10:48.102",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171823,1738973448115,"fUST",-521.22,0.00011095,2,"2025-02-08T00:10:48.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171824,1738973448128,"fUST",-2443.17,0.00011095,2,"2025-02-08T00:10:48.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171825,1738973448141,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.141",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171826,1738973448153,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.153",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171827,1738973448167,"fUST",-560.67641647,0.00011095,2,"2025-02-08T00:10:48.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171828,1738973448191,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.191",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171829,1738973448204,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.204",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171830,1738973448218,"fUST",-2503.36,0.00011095,2,"2025-02-08T00:10:48.218",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171831,1738973448232,"fUST",-1541.46,0.00011095,2,"2025-02-08T00:10:48.232",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171832,1738973448244,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171833,1738973448256,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.256",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171834,1738973448270,"fUST",-1044.62,0.00011095,2,"2025-02-08T00:10:48.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171835,1738973448284,"fUST",-705.01,0.00011095,2,"2025-02-08T00:10:48.284",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171836,1738973448297,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.297",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171837,1738973448311,"fUST",-5006.08,0.00011095,2,"2025-02-08T00:10:48.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171838,1738973448325,"fUST",-501.98540406,0.00011095,2,"2025-02-08T00:10:48.325",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171839,1738973448337,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.337",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171840,1738973448349,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171841,1738973448362,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.362",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171842,1738973448375,"fUST",-1173.99,0.00011095,2,"2025-02-08T00:10:48.375",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171843,1738973448389,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171844,1738973448402,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.402",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171845,1738973448416,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171846,1738973448435,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171847,1738973448448,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.448",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171848,1738973448461,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.461",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171849,1738973448473,"fUST",-509.66229662,0.00011095,2,"2025-02-08T00:10:48.473",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171850,1738973448486,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171851,1738973448499,"fUST",-656.1,0.00011095,2,"2025-02-08T00:10:48.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171852,1738973448514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171853,1738973448527,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.527",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171854,1738973448540,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.540",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171855,1738973448562,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171856,1738973448575,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.575",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171857,1738973448589,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171858,1738973448601,"fUST",-619.59,0.00011095,2,"2025-02-08T00:10:48.601",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171859,1738973448615,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171860,1738973448626,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.626",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171861,1738973448637,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.637",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171862,1738973448647,"fUST",-561.75,0.00011095,2,"2025-02-08T00:10:48.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171863,1738973448853,"fUST",-526.8304261,0.00011095,2,"2025-02-08T00:10:48.853",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171864,1738973448890,"fUST",-2249.97,0.00011095,2,"2025-02-08T00:10:48.890",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171865,1738973448909,"fUST",-797.26,0.00011095,2,"2025-02-08T00:10:48.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171866,1738973448920,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.920",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171867,1738973448931,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.931",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171868,1738973448947,"fUST",-3285.86,0.00011095,2,"2025-02-08T00:10:48.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171869,1738973448958,"fUST",-502.77,0.00011095,2,"2025-02-08T00:10:48.958",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171870,1738973448969,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.969",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171871,1738973448983,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:48.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171872,1738973448995,"fUST",-527.79,0.00011095,2,"2025-02-08T00:10:48.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171873,1738973449006,"fUST",-1066.74,0.00011095,2,"2025-02-08T00:10:49.006",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171874,1738973449017,"fUST",-463.8,0.00011095,2,"2025-02-08T00:10:49.017",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171875,1738973449027,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:49.027",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171876,1738973449036,"fUST",-356.32,0.00011095,2,"2025-02-08T00:10:49.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171877,1738973449046,"fUST",-1256.22,0.00011095,2,"2025-02-08T00:10:49.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171878,1738973449056,"fUST",-613.03,0.00011095,2,"2025-02-08T00:10:49.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171879,1738973449066,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:49.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171880,1738973449076,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:49.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171881,1738973449086,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:49.086",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171882,1738973449096,"fUST",-525.18,0.00011095,2,"2025-02-08T00:10:49.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171883,1738973449107,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:49.107",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171884,1738973449116,"fUST",-500.0,0.00011095,2,"2025-02-08T00:10:49.116",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171885,1738973449126,"fUST",-615.62,0.00011095,2,"2025-02-08T00:10:49.126",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171886,1738973449136,"fUST",-215.4305376,0.00011132,2,"2025-02-08T00:10:49.136",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171887,1738973449145,"fUST",-500.0,0.0001122,2,"2025-02-08T00:10:49.145",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171888,1738973449155,"fUST",-243.203871,0.00011231,2,"2025-02-08T00:10:49.155",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171889,1738973449166,"fUST",-243.203871,0.00011231,2,"2025-02-08T00:10:49.166",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171890,1738973449177,"fUST",-151.0,0.00011232,2,"2025-02-08T00:10:49.177",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171891,1738973449186,"fUST",-151.0,0.00011232,2,"2025-02-08T00:10:49.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171892,1738973449196,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171893,1738973449206,"fUST",-364.35,0.00011232,2,"2025-02-08T00:10:49.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171894,1738973449217,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.217",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171895,1738973449228,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.228",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171896,1738973449238,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171897,1738973449248,"fUST",-289.6,0.00011232,2,"2025-02-08T00:10:49.248",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171898,1738973449257,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.257",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171899,1738973449266,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.266",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171900,1738973449276,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.276",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171901,1738973449286,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171902,1738973449295,"fUST",-150.91,0.00011232,2,"2025-02-08T00:10:49.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171903,1738973449305,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.305",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171904,1738973449314,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.314",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171905,1738973449324,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171906,1738973449341,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.341",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171907,1738973449351,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171908,1738973449362,"fUST",-529.02,0.00011232,2,"2025-02-08T00:10:49.362",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171909,1738973449372,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.372",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171910,1738973449382,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.382",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171911,1738973449392,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.392",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171912,1738973449402,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.402",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171913,1738973449413,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.413",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171914,1738973449428,"fUST",-259.04685621,0.00011232,2,"2025-02-08T00:10:49.428",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171915,1738973449438,"fUST",-559.12827084,0.00011232,2,"2025-02-08T00:10:49.438",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171916,1738973449447,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.447",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171917,1738973449457,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171918,1738973449467,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171919,1738973449477,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.477",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171920,1738973449487,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171921,1738973449497,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.497",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171922,1738973449507,"fUST",-536.44656176,0.00011232,2,"2025-02-08T00:10:49.507",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171923,1738973449517,"fUST",-605.60997334,0.00011232,2,"2025-02-08T00:10:49.517",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171924,1738973449527,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.527",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171925,1738973449538,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.538",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171926,1738973449549,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.549",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171927,1738973449558,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.558",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171928,1738973449568,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.568",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171929,1738973449577,"fUST",-645.26,0.00011232,2,"2025-02-08T00:10:49.577",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171930,1738973449587,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.587",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171931,1738973449596,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.596",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171932,1738973449606,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.606",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171933,1738973449616,"fUST",-519.21791711,0.00011232,2,"2025-02-08T00:10:49.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171934,1738973449627,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171935,1738973449636,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171936,1738973449646,"fUST",-480.53463912,0.00011232,2,"2025-02-08T00:10:49.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171937,1738973449655,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171938,1738973449665,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171939,1738973449675,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.675",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171940,1738973449684,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171941,1738973449693,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.693",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171942,1738973449702,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.702",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171943,1738973449712,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.712",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171944,1738973449721,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171945,1738973449730,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171946,1738973449740,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171947,1738973449749,"fUST",-541.61,0.00011232,2,"2025-02-08T00:10:49.749",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171948,1738973449759,"fUST",-541.9,0.00011232,2,"2025-02-08T00:10:49.759",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171949,1738973449768,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.768",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171950,1738973449776,"fUST",-800.14,0.00011232,2,"2025-02-08T00:10:49.776",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171951,1738973449786,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.786",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171952,1738973449795,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.795",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171953,1738973449804,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171954,1738973449813,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171955,1738973449822,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.822",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171956,1738973449831,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171957,1738973449841,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.841",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171958,1738973449854,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.854",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171959,1738973449863,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.863",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171960,1738973449873,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.873",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171961,1738973449882,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.882",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171962,1738973449891,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171963,1738973449904,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171964,1738973449917,"fUST",-591.15095071,0.00011232,2,"2025-02-08T00:10:49.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171965,1738973449928,"fUST",-509.48,0.00011232,2,"2025-02-08T00:10:49.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171966,1738973449939,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.939",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171967,1738973449949,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.949",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171968,1738973449958,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.958",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171969,1738973449967,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.967",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171970,1738973449977,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.977",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171971,1738973449985,"fUST",-803.16,0.00011232,2,"2025-02-08T00:10:49.985",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171972,1738973449994,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:49.994",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171973,1738973450004,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.004",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171974,1738973450015,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.015",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171975,1738973450024,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171976,1738973450033,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171977,1738973450042,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.042",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171978,1738973450051,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.051",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171979,1738973450060,"fUST",-977.45,0.00011232,2,"2025-02-08T00:10:50.060",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171980,1738973450070,"fUST",-567.56756657,0.00011232,2,"2025-02-08T00:10:50.070",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171981,1738973450080,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.080",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171982,1738973450089,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.089",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171983,1738973450099,"fUST",-948.52,0.00011232,2,"2025-02-08T00:10:50.099",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171984,1738973450108,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.108",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171985,1738973450117,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.117",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171986,1738973450127,"fUST",-475.30633217,0.00011232,2,"2025-02-08T00:10:50.127",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171987,1738973450136,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.136",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171988,1738973450145,"fUST",-506.91672502,0.00011232,2,"2025-02-08T00:10:50.145",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171989,1738973450155,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.155",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171990,1738973450164,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.164",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171991,1738973450174,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.174",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171992,1738973450188,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171993,1738973450200,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.200",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171994,1738973450210,"fUST",-517.09,0.00011232,2,"2025-02-08T00:10:50.210",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171995,1738973450220,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.220",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171996,1738973450229,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171997,1738973450240,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.240",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171998,1738973450250,"fUST",-589.02872179,0.00011232,2,"2025-02-08T00:10:50.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352171999,1738973450259,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.259",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172000,1738973450268,"fUST",-213.30540696,0.00011232,2,"2025-02-08T00:10:50.268",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172001,1738973450277,"fUST",-541.26732473,0.00011232,2,"2025-02-08T00:10:50.277",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172002,1738973450286,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172003,1738973450297,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.297",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172004,1738973450307,"fUST",-636.77969313,0.00011232,2,"2025-02-08T00:10:50.307",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172005,1738973450321,"fUST",-1116.85,0.00011232,2,"2025-02-08T00:10:50.321",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172006,1738973450330,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172007,1738973450339,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172008,1738973450349,"fUST",-326.39705951,0.00011232,2,"2025-02-08T00:10:50.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172009,1738973450358,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172010,1738973450367,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172011,1738973450376,"fUST",-297.40344945,0.00011232,2,"2025-02-08T00:10:50.376",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172012,1738973450386,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.386",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172013,1738973450395,"fUST",-1067.53,0.00011232,2,"2025-02-08T00:10:50.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172014,1738973450404,"fUST",-941.93,0.00011232,2,"2025-02-08T00:10:50.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172015,1738973450414,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.414",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172016,1738973450425,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172017,1738973450434,"fUST",-1119.88,0.00011232,2,"2025-02-08T00:10:50.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172018,1738973450444,"fUST",-520.20760852,0.00011232,2,"2025-02-08T00:10:50.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172019,1738973450453,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.453",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172020,1738973450462,"fUST",-2320.93,0.00011232,2,"2025-02-08T00:10:50.462",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172021,1738973450472,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.472",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172022,1738973450482,"fUST",-819.76,0.00011232,2,"2025-02-08T00:10:50.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172023,1738973450491,"fUST",-1153.88,0.00011232,2,"2025-02-08T00:10:50.491",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172024,1738973450500,"fUST",-919.55,0.00011232,2,"2025-02-08T00:10:50.500",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172025,1738973450510,"fUST",-519.32634292,0.00011232,2,"2025-02-08T00:10:50.510",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172026,1738973450520,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.520",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172027,1738973450529,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.529",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172028,1738973450539,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.539",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172029,1738973450548,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.548",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172030,1738973450558,"fUST",-2549.1,0.00011232,2,"2025-02-08T00:10:50.558",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172031,1738973450568,"fUST",-516.70339519,0.00011232,2,"2025-02-08T00:10:50.568",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172032,1738973450578,"fUST",-1259.73,0.00011232,2,"2025-02-08T00:10:50.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172033,1738973450588,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172034,1738973450597,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172035,1738973450607,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172036,1738973450617,"fUST",-2862.95,0.00011232,2,"2025-02-08T00:10:50.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172037,1738973450628,"fUST",-9573.8,0.00011232,2,"2025-02-08T00:10:50.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172038,1738973450638,"fUST",-222.68,0.00011232,2,"2025-02-08T00:10:50.638",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172039,1738973450647,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172040,1738973450656,"fUST",-1322.92,0.00011232,2,"2025-02-08T00:10:50.656",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172041,1738973450666,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.666",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172042,1738973450679,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172043,1738973450688,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.688",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172044,1738973450697,"fUST",-1370.81,0.00011232,2,"2025-02-08T00:10:50.697",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172045,1738973450707,"fUST",-482.42,0.00011232,2,"2025-02-08T00:10:50.707",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172046,1738973450716,"fUST",-722.89,0.00011232,2,"2025-02-08T00:10:50.716",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172047,1738973450726,"fUST",-566.84,0.00011232,2,"2025-02-08T00:10:50.726",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172048,1738973450735,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.735",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172049,1738973450744,"fUST",-817.68,0.00011232,2,"2025-02-08T00:10:50.744",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172050,1738973450754,"fUST",-1003.65,0.00011232,2,"2025-02-08T00:10:50.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172051,1738973450764,"fUST",-538.4,0.00011232,2,"2025-02-08T00:10:50.764",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172052,1738973450773,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.773",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172053,1738973450783,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.783",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172054,1738973450793,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.793",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172055,1738973450802,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.802",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172056,1738973450812,"fUST",-3516.95,0.00011232,2,"2025-02-08T00:10:50.812",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172057,1738973450822,"fUST",-561.06,0.00011232,2,"2025-02-08T00:10:50.822",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172058,1738973450831,"fUST",-785.66,0.00011232,2,"2025-02-08T00:10:50.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172059,1738973450840,"fUST",-32344.5,0.00011232,2,"2025-02-08T00:10:50.840",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172060,1738973450850,"fUST",-1431.68,0.00011232,2,"2025-02-08T00:10:50.850",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172061,1738973450859,"fUST",-1085.86,0.00011232,2,"2025-02-08T00:10:50.859",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172062,1738973450869,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.869",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172063,1738973450880,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172064,1738973450890,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.890",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172065,1738973450899,"fUST",-188.72,0.00011232,2,"2025-02-08T00:10:50.899",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172066,1738973450909,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172067,1738973450919,"fUST",-728.48,0.00011232,2,"2025-02-08T00:10:50.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172068,1738973450933,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.933",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172069,1738973450947,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172070,1738973450957,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.957",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172071,1738973450966,"fUST",-1489.13,0.00011232,2,"2025-02-08T00:10:50.966",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172072,1738973450976,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.976",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172073,1738973450986,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:50.986",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172074,1738973450996,"fUST",-8197.78,0.00011232,2,"2025-02-08T00:10:50.996",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172075,1738973451005,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172076,1738973451015,"fUST",-176.04,0.00011232,2,"2025-02-08T00:10:51.015",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172077,1738973451026,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.026",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172078,1738973451036,"fUST",-521.22,0.00011232,2,"2025-02-08T00:10:51.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172079,1738973451045,"fUST",-2443.17,0.00011232,2,"2025-02-08T00:10:51.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172080,1738973451055,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172081,1738973451064,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172082,1738973451074,"fUST",-2503.36,0.00011232,2,"2025-02-08T00:10:51.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172083,1738973451084,"fUST",-1541.46,0.00011232,2,"2025-02-08T00:10:51.084",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172084,1738973451093,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.093",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172085,1738973451103,"fUST",-1044.62,0.00011232,2,"2025-02-08T00:10:51.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172086,1738973451112,"fUST",-705.01,0.00011232,2,"2025-02-08T00:10:51.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172087,1738973451122,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172088,1738973451131,"fUST",-5006.08,0.00011232,2,"2025-02-08T00:10:51.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172089,1738973451140,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172090,1738973451150,"fUST",-1173.99,0.00011232,2,"2025-02-08T00:10:51.150",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172091,1738973451159,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.159",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172092,1738973451169,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.169",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172093,1738973451180,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.180",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172094,1738973451189,"fUST",-563.66,0.00011232,2,"2025-02-08T00:10:51.189",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172095,1738973451199,"fUST",-202.65,0.00011232,2,"2025-02-08T00:10:51.199",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172096,1738973451210,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.210",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172097,1738973451232,"fUST",-656.1,0.00011232,2,"2025-02-08T00:10:51.232",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172098,1738973451242,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.242",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172099,1738973451253,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.253",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172100,1738973451262,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172101,1738973451272,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.272",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172102,1738973451283,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172103,1738973451293,"fUST",-619.59,0.00011232,2,"2025-02-08T00:10:51.293",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172104,1738973451303,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.303",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172105,1738973451313,"fUST",-561.75,0.00011232,2,"2025-02-08T00:10:51.313",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172106,1738973451323,"fUST",-2249.97,0.00011232,2,"2025-02-08T00:10:51.323",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172107,1738973451334,"fUST",-797.26,0.00011232,2,"2025-02-08T00:10:51.334",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172108,1738973451343,"fUST",-3285.86,0.00011232,2,"2025-02-08T00:10:51.343",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172109,1738973451354,"fUST",-502.77,0.00011232,2,"2025-02-08T00:10:51.354",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172110,1738973451364,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.364",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172111,1738973451374,"fUST",-527.79,0.00011232,2,"2025-02-08T00:10:51.374",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172112,1738973451385,"fUST",-1066.74,0.00011232,2,"2025-02-08T00:10:51.385",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172113,1738973451395,"fUST",-1256.22,0.00011232,2,"2025-02-08T00:10:51.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172114,1738973451404,"fUST",-515.15,0.00011232,2,"2025-02-08T00:10:51.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172115,1738973451414,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.414",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172116,1738973451424,"fUST",-500.0,0.00011232,2,"2025-02-08T00:10:51.424",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172117,1738973451434,"fUST",-354.6451938,0.00011315,2,"2025-02-08T00:10:51.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172118,1738973451444,"fUST",-151.0,0.00011369,2,"2025-02-08T00:10:51.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172119,1738973451453,"fUST",-243.203871,0.00011369,2,"2025-02-08T00:10:51.453",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172120,1738973451463,"fUST",-243.203871,0.00011369,2,"2025-02-08T00:10:51.463",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172121,1738973451474,"fUST",-518.92,0.00011369,2,"2025-02-08T00:10:51.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172122,1738973451483,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.483",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172123,1738973451494,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.494",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172124,1738973451504,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172125,1738973451514,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172126,1738973451524,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172127,1738973451535,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.535",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172128,1738973451547,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.547",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172129,1738973451557,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172130,1738973451567,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.567",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172131,1738973451578,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172132,1738973451588,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172133,1738973451598,"fUST",-529.02,0.00011369,2,"2025-02-08T00:10:51.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172134,1738973451608,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172135,1738973451617,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172136,1738973451628,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172137,1738973451639,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.639",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172138,1738973451649,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.649",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172139,1738973451659,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.659",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172140,1738973451669,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172141,1738973451680,"fUST",-329.90026881,0.00011369,2,"2025-02-08T00:10:51.680",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172142,1738973451690,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.690",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172143,1738973451700,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172144,1738973451711,"fUST",-345.12,0.00011369,2,"2025-02-08T00:10:51.711",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172145,1738973451721,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172146,1738973451731,"fUST",-645.26,0.00011369,2,"2025-02-08T00:10:51.731",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172147,1738973451740,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172148,1738973451750,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172149,1738973451759,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.759",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172150,1738973451770,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172151,1738973451779,"fUST",-361.83,0.00011369,2,"2025-02-08T00:10:51.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172152,1738973451789,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172153,1738973451799,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172154,1738973451809,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.809",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172155,1738973451818,"fUST",-541.61,0.00011369,2,"2025-02-08T00:10:51.818",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172156,1738973451828,"fUST",-800.14,0.00011369,2,"2025-02-08T00:10:51.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172157,1738973451838,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172158,1738973451847,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.847",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172159,1738973451857,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.857",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172160,1738973451867,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.867",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172161,1738973451877,"fUST",-576.2,0.00011369,2,"2025-02-08T00:10:51.877",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172162,1738973451887,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.887",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172163,1738973451897,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.897",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172164,1738973451907,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.907",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172165,1738973451916,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172166,1738973451927,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:51.927",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172167,1738973451937,"fUST",-803.16,0.00011369,2,"2025-02-08T00:10:51.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172168,1738973452106,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.106",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172169,1738973452138,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.138",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172170,1738973452147,"fUST",-183.77,0.00011369,2,"2025-02-08T00:10:52.147",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172171,1738973452157,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.157",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172172,1738973452167,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172173,1738973452178,"fUST",-977.45,0.00011369,2,"2025-02-08T00:10:52.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172174,1738973452187,"fUST",-151.78966454,0.00011369,2,"2025-02-08T00:10:52.187",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172175,1738973452197,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.197",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172176,1738973452207,"fUST",-948.52,0.00011369,2,"2025-02-08T00:10:52.207",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172177,1738973452216,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.216",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172178,1738973452226,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.226",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172179,1738973452235,"fUST",-199.0,0.00011369,2,"2025-02-08T00:10:52.235",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172180,1738973452245,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.245",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172181,1738973452254,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.254",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172182,1738973452263,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.263",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172183,1738973452273,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.273",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172184,1738973452283,"fUST",-517.09,0.00011369,2,"2025-02-08T00:10:52.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172185,1738973452292,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.292",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172186,1738973452302,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.302",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172187,1738973452311,"fUST",-559.32,0.00011369,2,"2025-02-08T00:10:52.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172188,1738973452322,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172189,1738973452331,"fUST",-1116.85,0.00011369,2,"2025-02-08T00:10:52.331",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172190,1738973452342,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172191,1738973452351,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172192,1738973452361,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.361",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172193,1738973452371,"fUST",-1067.53,0.00011369,2,"2025-02-08T00:10:52.371",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172194,1738973452381,"fUST",-941.93,0.00011369,2,"2025-02-08T00:10:52.381",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172195,1738973452390,"fUST",-270.4,0.00011369,2,"2025-02-08T00:10:52.390",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172196,1738973452399,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.399",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172197,1738973452410,"fUST",-1119.88,0.00011369,2,"2025-02-08T00:10:52.410",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172198,1738973452419,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.419",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172199,1738973452429,"fUST",-2320.93,0.00011369,2,"2025-02-08T00:10:52.429",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172200,1738973452439,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.439",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172201,1738973452449,"fUST",-819.76,0.00011369,2,"2025-02-08T00:10:52.449",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172202,1738973452458,"fUST",-1153.88,0.00011369,2,"2025-02-08T00:10:52.458",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172203,1738973452467,"fUST",-919.55,0.00011369,2,"2025-02-08T00:10:52.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172204,1738973452477,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.477",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172205,1738973452487,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172206,1738973452496,"fUST",-245.06,0.00011369,2,"2025-02-08T00:10:52.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172207,1738973452506,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172208,1738973452517,"fUST",-2549.1,0.00011369,2,"2025-02-08T00:10:52.517",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172209,1738973452527,"fUST",-1259.73,0.00011369,2,"2025-02-08T00:10:52.527",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172210,1738973452536,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.536",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172211,1738973452545,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.545",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172212,1738973452555,"fUST",-2862.95,0.00011369,2,"2025-02-08T00:10:52.555",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172213,1738973452564,"fUST",-9573.8,0.00011369,2,"2025-02-08T00:10:52.564",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172214,1738973452574,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.574",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172215,1738973452583,"fUST",-1322.92,0.00011369,2,"2025-02-08T00:10:52.583",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172216,1738973452593,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.593",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172217,1738973452603,"fUST",-1370.81,0.00011369,2,"2025-02-08T00:10:52.603",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172218,1738973452612,"fUST",-722.89,0.00011369,2,"2025-02-08T00:10:52.612",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172219,1738973452622,"fUST",-566.84,0.00011369,2,"2025-02-08T00:10:52.622",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172220,1738973452632,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.632",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172221,1738973452642,"fUST",-817.68,0.00011369,2,"2025-02-08T00:10:52.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172222,1738973452652,"fUST",-1003.65,0.00011369,2,"2025-02-08T00:10:52.652",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172223,1738973452661,"fUST",-538.4,0.00011369,2,"2025-02-08T00:10:52.661",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172224,1738973452671,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172225,1738973452681,"fUST",-3516.95,0.00011369,2,"2025-02-08T00:10:52.681",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172226,1738973452690,"fUST",-561.06,0.00011369,2,"2025-02-08T00:10:52.690",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172227,1738973452700,"fUST",-785.66,0.00011369,2,"2025-02-08T00:10:52.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172228,1738973452710,"fUST",-32344.5,0.00011369,2,"2025-02-08T00:10:52.710",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172229,1738973452720,"fUST",-1431.68,0.00011369,2,"2025-02-08T00:10:52.720",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172230,1738973452729,"fUST",-1085.86,0.00011369,2,"2025-02-08T00:10:52.729",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172231,1738973452740,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172232,1738973452749,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.749",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172233,1738973452759,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.759",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172234,1738973452769,"fUST",-460.66,0.00011369,2,"2025-02-08T00:10:52.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172235,1738973452780,"fUST",-728.48,0.00011369,2,"2025-02-08T00:10:52.780",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172236,1738973452791,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.791",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172237,1738973452802,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.802",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172238,1738973452813,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172239,1738973452823,"fUST",-1489.13,0.00011369,2,"2025-02-08T00:10:52.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172240,1738973452831,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172241,1738973452841,"fUST",-8197.78,0.00011369,2,"2025-02-08T00:10:52.841",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172242,1738973452851,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172243,1738973452861,"fUST",-567.52,0.00011369,2,"2025-02-08T00:10:52.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172244,1738973452871,"fUST",-521.22,0.00011369,2,"2025-02-08T00:10:52.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172245,1738973452881,"fUST",-2443.17,0.00011369,2,"2025-02-08T00:10:52.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172246,1738973452891,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172247,1738973452900,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172248,1738973452909,"fUST",-2503.36,0.00011369,2,"2025-02-08T00:10:52.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172249,1738973452921,"fUST",-1541.46,0.00011369,2,"2025-02-08T00:10:52.921",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172250,1738973452930,"fUST",-254.16,0.00011369,2,"2025-02-08T00:10:52.930",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172251,1738973452940,"fUST",-1044.62,0.00011369,2,"2025-02-08T00:10:52.940",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172252,1738973452952,"fUST",-705.01,0.00011369,2,"2025-02-08T00:10:52.952",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172253,1738973452961,"fUST",-5006.08,0.00011369,2,"2025-02-08T00:10:52.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172254,1738973452970,"fUST",-1173.99,0.00011369,2,"2025-02-08T00:10:52.970",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172255,1738973452981,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.981",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172256,1738973452990,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:52.990",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172257,1738973452999,"fUST",-656.1,0.00011369,2,"2025-02-08T00:10:52.999",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172258,1738973453009,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.009",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172259,1738973453019,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.019",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172260,1738973453029,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172261,1738973453039,"fUST",-619.59,0.00011369,2,"2025-02-08T00:10:53.039",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172262,1738973453048,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172263,1738973453057,"fUST",-561.75,0.00011369,2,"2025-02-08T00:10:53.057",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172264,1738973453067,"fUST",-2249.97,0.00011369,2,"2025-02-08T00:10:53.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172265,1738973453076,"fUST",-797.26,0.00011369,2,"2025-02-08T00:10:53.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172266,1738973453085,"fUST",-3285.86,0.00011369,2,"2025-02-08T00:10:53.085",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172267,1738973453095,"fUST",-502.77,0.00011369,2,"2025-02-08T00:10:53.095",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172268,1738973453104,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.104",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172269,1738973453114,"fUST",-527.79,0.00011369,2,"2025-02-08T00:10:53.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172270,1738973453123,"fUST",-1066.74,0.00011369,2,"2025-02-08T00:10:53.123",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172271,1738973453133,"fUST",-1256.22,0.00011369,2,"2025-02-08T00:10:53.133",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172272,1738973453143,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.143",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172273,1738973453152,"fUST",-500.0,0.00011369,2,"2025-02-08T00:10:53.152",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172274,1738973453161,"fUST",-2809.71171452,0.00011406,2,"2025-02-08T00:10:53.161",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172275,1738973453172,"fUST",-162.916233,0.00011416,2,"2025-02-08T00:10:53.172",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172276,1738973453182,"fUST",-243.203871,0.00011506,2,"2025-02-08T00:10:53.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172277,1738973453191,"fUST",-243.203871,0.00011506,2,"2025-02-08T00:10:53.191",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172278,1738973453201,"fUST",-783.75877784,0.00011506,2,"2025-02-08T00:10:53.201",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172279,1738973453210,"fUST",-152.904828,0.00011506,2,"2025-02-08T00:10:53.210",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172280,1738973453220,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.220",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172281,1738973453229,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172282,1738973453238,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172283,1738973453248,"fUST",-468.14043361,0.00011506,2,"2025-02-08T00:10:53.248",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172284,1738973453257,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.257",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172285,1738973453268,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.268",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172286,1738973453279,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172287,1738973453288,"fUST",-529.02,0.00011506,2,"2025-02-08T00:10:53.288",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172288,1738973453298,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.298",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172289,1738973453307,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.307",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172290,1738973453317,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.317",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172291,1738973453326,"fUST",-645.26,0.00011506,2,"2025-02-08T00:10:53.326",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172292,1738973453335,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.335",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172293,1738973453345,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.345",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172294,1738973453355,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.355",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172295,1738973453365,"fUST",-541.61,0.00011506,2,"2025-02-08T00:10:53.365",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172296,1738973453374,"fUST",-800.14,0.00011506,2,"2025-02-08T00:10:53.374",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172297,1738973453384,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.384",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172298,1738973453393,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.393",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172299,1738973453403,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.403",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172300,1738973453412,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.412",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172301,1738973453423,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172302,1738973453433,"fUST",-803.16,0.00011506,2,"2025-02-08T00:10:53.433",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172303,1738973453442,"fUST",-361.98,0.00011506,2,"2025-02-08T00:10:53.442",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172304,1738973453452,"fUST",-405.28,0.00011506,2,"2025-02-08T00:10:53.452",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172305,1738973453461,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.461",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172306,1738973453471,"fUST",-977.45,0.00011506,2,"2025-02-08T00:10:53.471",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172307,1738973453480,"fUST",-948.52,0.00011506,2,"2025-02-08T00:10:53.480",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172308,1738973453491,"fUST",-492.0,0.00011506,2,"2025-02-08T00:10:53.491",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172309,1738973453500,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.500",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172310,1738973453509,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172311,1738973453520,"fUST",-517.09,0.00011506,2,"2025-02-08T00:10:53.520",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172312,1738973453530,"fUST",-217.79,0.00011506,2,"2025-02-08T00:10:53.530",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172313,1738973453541,"fUST",-1116.85,0.00011506,2,"2025-02-08T00:10:53.541",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172314,1738973453551,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.551",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172315,1738973453562,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172316,1738973453573,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.573",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172317,1738973453583,"fUST",-1067.53,0.00011506,2,"2025-02-08T00:10:53.583",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172318,1738973453593,"fUST",-941.93,0.00011506,2,"2025-02-08T00:10:53.593",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172319,1738973453603,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.603",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172320,1738973453612,"fUST",-1119.88,0.00011506,2,"2025-02-08T00:10:53.612",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172321,1738973453623,"fUST",-2320.93,0.00011506,2,"2025-02-08T00:10:53.623",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172322,1738973453632,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.632",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172323,1738973453643,"fUST",-819.76,0.00011506,2,"2025-02-08T00:10:53.643",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172324,1738973453653,"fUST",-1153.88,0.00011506,2,"2025-02-08T00:10:53.653",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172325,1738973453663,"fUST",-919.55,0.00011506,2,"2025-02-08T00:10:53.663",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172326,1738973453673,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.673",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172327,1738973453684,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172328,1738973453694,"fUST",-2549.1,0.00011506,2,"2025-02-08T00:10:53.694",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172329,1738973453704,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.704",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172330,1738973453714,"fUST",-1259.73,0.00011506,2,"2025-02-08T00:10:53.714",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172331,1738973453723,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172332,1738973453732,"fUST",-2862.95,0.00011506,2,"2025-02-08T00:10:53.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172333,1738973453752,"fUST",-9573.8,0.00011506,2,"2025-02-08T00:10:53.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172334,1738973453761,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.761",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172335,1738973453770,"fUST",-1322.92,0.00011506,2,"2025-02-08T00:10:53.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172336,1738973453782,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.782",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172337,1738973453792,"fUST",-1370.81,0.00011506,2,"2025-02-08T00:10:53.792",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172338,1738973453801,"fUST",-722.89,0.00011506,2,"2025-02-08T00:10:53.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172339,1738973453811,"fUST",-566.84,0.00011506,2,"2025-02-08T00:10:53.811",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172340,1738973453820,"fUST",-500.0,0.00011506,2,"2025-02-08T00:10:53.820",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172341,1738973453829,"fUST",-817.68,0.00011506,2,"2025-02-08T00:10:53.829",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172342,1738973453838,"fUST",-1003.65,0.00011506,2,"2025-02-08T00:10:53.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172343,1738973453847,"fUST",-538.4,0.00011506,2,"2025-02-08T00:10:53.847",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172344,1738973453856,"fUST",-472.88,0.00011506,2,"2025-02-08T00:10:53.856",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172345,1738973453866,"fUST",-151.0,0.00011506,2,"2025-02-08T00:10:53.866",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172346,1738973453875,"fUST",-3485.36276546,0.00011506,2,"2025-02-08T00:10:53.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172347,1738973454159,"fUST",-500.0,0.00010958,2,"2025-02-08T00:10:54.159",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172348,1738973454168,"fUST",-132.77802642,0.00010958,2,"2025-02-08T00:10:54.168",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172350,1738974305918,"fUST",10000.0,0.000192,120,"2025-02-08T00:25:05.918",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172351,1738974318065,"fUST",10000.0,0.000192,120,"2025-02-08T00:25:18.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172352,1738974333346,"fUST",2335.43,0.000192,120,"2025-02-08T00:25:33.346",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172410,1738974632666,"fUST",-5816.1395398,0.0001014,2,"2025-02-08T00:30:32.666",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172412,1738974632675,"fUST",-161.5729032,0.00010858,2,"2025-02-08T00:30:32.675",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172414,1738974632685,"fUST",-161.5729032,0.00010949,2,"2025-02-08T00:30:32.685",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172416,1738974632694,"fUST",-300.0,0.00010956,2,"2025-02-08T00:30:32.694",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172418,1738974632703,"fUST",-13797.751064,0.00010957,2,"2025-02-08T00:30:32.703",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172420,1738974632712,"fUST",-500.0,0.00010957,2,"2025-02-08T00:30:32.712",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172422,1738974632721,"fUST",-500.0,0.00010957,2,"2025-02-08T00:30:32.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172424,1738974632730,"fUST",-500.0,0.00010957,2,"2025-02-08T00:30:32.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172426,1738974632739,"fUST",-530.17355497,0.00010957,2,"2025-02-08T00:30:32.739",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172428,1738974632748,"fUST",-352.46052676,0.00010957,2,"2025-02-08T00:30:32.748",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172430,1738974632758,"fUST",-500.0,0.00010957,2,"2025-02-08T00:30:32.758",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172432,1738974632767,"fUST",-301.51098945,0.00010958,2,"2025-02-08T00:30:32.767",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172433,1738974632775,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172435,1738974632784,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.784",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172437,1738974632794,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172440,1738974632803,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.803",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172441,1738974632812,"fUST",-502.66595979,0.00010958,2,"2025-02-08T00:30:32.812",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172443,1738974632822,"fUST",-500.36886257,0.00010958,2,"2025-02-08T00:30:32.822",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172445,1738974632831,"fUST",-453.24663508,0.00010958,2,"2025-02-08T00:30:32.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172448,1738974632842,"fUST",-505.12203579,0.00010958,2,"2025-02-08T00:30:32.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172450,1738974632852,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172452,1738974632861,"fUST",-406.89935065,0.00010958,2,"2025-02-08T00:30:32.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172454,1738974632874,"fUST",-93.10064935,0.00010958,2,"2025-02-08T00:30:32.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172456,1738974632884,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.884",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172458,1738974632893,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.893",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172460,1738974632903,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.903",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172462,1738974632913,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.913",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172464,1738974632922,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.922",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172466,1738974632932,"fUST",-398.93290585,0.00010958,2,"2025-02-08T00:30:32.932",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172469,1738974632951,"fUST",-101.06709415,0.00010958,2,"2025-02-08T00:30:32.951",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172471,1738974632961,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172473,1738974632970,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:32.970",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172475,1738974632980,"fUST",-339.74160945,0.00010958,2,"2025-02-08T00:30:32.980",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172477,1738974632991,"fUST",-160.25839055,0.00010958,2,"2025-02-08T00:30:32.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172479,1738974633001,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:33.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172481,1738974633010,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:33.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172483,1738974633020,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:33.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172485,1738974633030,"fUST",-480.3416095,0.00010958,2,"2025-02-08T00:30:33.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172860,1738974638436,"fUST",-19.6583905,0.00010958,2,"2025-02-08T00:30:38.436",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172861,1738974638445,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172862,1738974638454,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172863,1738974638464,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172864,1738974638473,"fUST",-493.96247745,0.00010958,2,"2025-02-08T00:30:38.473",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172865,1738974638482,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172866,1738974638492,"fUST",-154.07154573,0.00010958,2,"2025-02-08T00:30:38.492",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172867,1738974638501,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.501",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172868,1738974638511,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.511",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172869,1738974638520,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.520",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172870,1738974638530,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.530",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172871,1738974638539,"fUST",-188.01083267,0.00010958,2,"2025-02-08T00:30:38.539",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172872,1738974638548,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.548",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172873,1738974638557,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172874,1738974638567,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.567",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172875,1738974638576,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.576",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172876,1738974638585,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.585",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172877,1738974638595,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172878,1738974638604,"fUST",-311.54707333,0.00010958,2,"2025-02-08T00:30:38.604",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172879,1738974638613,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.613",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172880,1738974638622,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.622",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172881,1738974638633,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.633",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172882,1738974638642,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172883,1738974638651,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.651",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172884,1738974638660,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172885,1738974638669,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172886,1738974638678,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.678",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172887,1738974638686,"fUST",-302.45954562,0.00010958,2,"2025-02-08T00:30:38.686",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172888,1738974638699,"fUST",-197.54045438,0.00010958,2,"2025-02-08T00:30:38.699",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172889,1738974638708,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.708",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172890,1738974638718,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.718",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172891,1738974638728,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.728",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172892,1738974638737,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.737",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172893,1738974638747,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.747",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172894,1738974638756,"fUST",-96.10876492,0.00010958,2,"2025-02-08T00:30:38.756",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172895,1738974638768,"fUST",-348.17302129,0.00010958,2,"2025-02-08T00:30:38.768",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172896,1738974638779,"fUST",-55.71821379,0.00010958,2,"2025-02-08T00:30:38.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172897,1738974638789,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172898,1738974638799,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172899,1738974638808,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.808",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172900,1738974638817,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.817",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172901,1738974638827,"fUST",-483.90074773,0.00010958,2,"2025-02-08T00:30:38.827",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172902,1738974638836,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.836",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172903,1738974638846,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.846",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172904,1738974638855,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172905,1738974638865,"fUST",-317.7683323,0.00010958,2,"2025-02-08T00:30:38.865",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172906,1738974638874,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172907,1738974638886,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.886",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172908,1738974638894,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.894",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172909,1738974638904,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172910,1738974638914,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.914",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172911,1738974638924,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.924",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172913,1738974638933,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.933",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172915,1738974638943,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.943",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172917,1738974638952,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.952",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172919,1738974638961,"fUST",-612.81846506,0.00010958,2,"2025-02-08T00:30:38.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172921,1738974638971,"fUST",-362.32917678,0.00010958,2,"2025-02-08T00:30:38.971",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172923,1738974638980,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.980",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172925,1738974638989,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.989",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172927,1738974638999,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:38.999",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172929,1738974639009,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.009",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172931,1738974639018,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.018",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172932,1738974639027,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.027",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172933,1738974639036,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172934,1738974639046,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172935,1738974639054,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.054",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172936,1738974639064,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172937,1738974639073,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.073",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172938,1738974639083,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172939,1738974639092,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172940,1738974639102,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.102",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172941,1738974639111,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.111",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172942,1738974639121,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172943,1738974639131,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172944,1738974639139,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.139",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172945,1738974639149,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.149",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172946,1738974639158,"fUST",-615.62,0.00010958,2,"2025-02-08T00:30:39.158",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172947,1738974639167,"fUST",-614.97094932,0.00010958,2,"2025-02-08T00:30:39.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172948,1738974639176,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172949,1738974639185,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.185",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172950,1738974639194,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.194",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172951,1738974639204,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.204",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172952,1738974639213,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.213",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172953,1738974639223,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.223",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172954,1738974639233,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.233",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172955,1738974639242,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.242",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172956,1738974639252,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.252",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172957,1738974639261,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.261",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172958,1738974639271,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.271",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172959,1738974639280,"fUST",-1066.74,0.00010958,2,"2025-02-08T00:30:39.280",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172960,1738974639290,"fUST",-221.58010339,0.00010958,2,"2025-02-08T00:30:39.290",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172961,1738974639299,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172962,1738974639309,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.309",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172963,1738974639321,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.321",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172964,1738974639330,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172965,1738974639340,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.340",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172966,1738974639350,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.350",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172967,1738974639359,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.359",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172968,1738974639368,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.368",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172969,1738974639378,"fUST",-609.14,0.00010958,2,"2025-02-08T00:30:39.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172970,1738974639391,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.391",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172971,1738974639401,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.401",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172972,1738974639411,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.411",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172973,1738974639421,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.421",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172974,1738974639430,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.430",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172975,1738974639440,"fUST",-295.85145729,0.00010958,2,"2025-02-08T00:30:39.440",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172976,1738974639450,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.450",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172977,1738974639459,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172978,1738974639469,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172979,1738974639478,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172980,1738974639488,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.488",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172981,1738974639499,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172982,1738974639509,"fUST",-618.38,0.00010958,2,"2025-02-08T00:30:39.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172983,1738974639520,"fUST",-519.04,0.00010958,2,"2025-02-08T00:30:39.520",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172984,1738974639529,"fUST",-578.97,0.00010958,2,"2025-02-08T00:30:39.529",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172985,1738974639539,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.539",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172986,1738974639549,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.549",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172987,1738974639558,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.558",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172988,1738974639567,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.567",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172989,1738974639577,"fUST",-298.7043499,0.00010958,2,"2025-02-08T00:30:39.577",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172990,1738974639586,"fUST",-575.63,0.00010958,2,"2025-02-08T00:30:39.586",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172991,1738974639595,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172992,1738974639606,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.606",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172993,1738974639615,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172994,1738974639625,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172995,1738974639636,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172996,1738974639645,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.645",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172997,1738974639655,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172998,1738974639664,"fUST",-211.0,0.00010958,2,"2025-02-08T00:30:39.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352172999,1738974639673,"fUST",-530.97,0.00010958,2,"2025-02-08T00:30:39.673",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173000,1738974639682,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.682",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173001,1738974639692,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.692",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173002,1738974639701,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.701",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173003,1738974639711,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.711",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173004,1738974639721,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173005,1738974639731,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.731",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173006,1738974639741,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173007,1738974639750,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173008,1738974639760,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173009,1738974639769,"fUST",-534.65,0.00010958,2,"2025-02-08T00:30:39.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173010,1738974639779,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173011,1738974639788,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.788",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173012,1738974639798,"fUST",-224.53960497,0.00010958,2,"2025-02-08T00:30:39.798",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173013,1738974639807,"fUST",-936.72,0.00010958,2,"2025-02-08T00:30:39.807",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173014,1738974639818,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.818",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173015,1738974639829,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.829",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173016,1738974639839,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.839",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173017,1738974639848,"fUST",-909.0,0.00010958,2,"2025-02-08T00:30:39.848",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173018,1738974639857,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.857",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173019,1738974639867,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.867",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173020,1738974639877,"fUST",-211.62769007,0.00010958,2,"2025-02-08T00:30:39.877",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173021,1738974639888,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.888",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173022,1738974639897,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.897",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173023,1738974639907,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.907",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173024,1738974639916,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173025,1738974639926,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173027,1738974639936,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.936",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173028,1738974639945,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173029,1738974639954,"fUST",-500.90461884,0.00010958,2,"2025-02-08T00:30:39.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173030,1738974639963,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173031,1738974639973,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:39.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173032,1738974639982,"fUST",-403.29243316,0.00010958,2,"2025-02-08T00:30:39.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173033,1738974639991,"fUST",-355.19626421,0.00010958,2,"2025-02-08T00:30:39.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173034,1738974640000,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.000",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173035,1738974640010,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173036,1738974640019,"fUST",-769.7,0.00010958,2,"2025-02-08T00:30:40.019",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173037,1738974640028,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.028",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173038,1738974640038,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.038",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173039,1738974640048,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173040,1738974640057,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.057",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173041,1738974640066,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173042,1738974640076,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173043,1738974640086,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.086",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173044,1738974640096,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173045,1738974640107,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.107",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173046,1738974640115,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173047,1738974640126,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.126",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173048,1738974640136,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.136",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173049,1738974640146,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.146",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173050,1738974640155,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.155",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173051,1738974640165,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.165",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173052,1738974640175,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.175",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173053,1738974640184,"fUST",-288.79659129,0.00010958,2,"2025-02-08T00:30:40.184",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173054,1738974640194,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.194",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173055,1738974640204,"fUST",-206.95330172,0.00010958,2,"2025-02-08T00:30:40.204",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173056,1738974640213,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.213",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173057,1738974640222,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173058,1738974640232,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.232",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173060,1738974640241,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173062,1738974640250,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173064,1738974640259,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.259",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173066,1738974640269,"fUST",-500.95828207,0.00010958,2,"2025-02-08T00:30:40.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173068,1738974640278,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.278",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173070,1738974640287,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.287",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173072,1738974640296,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.296",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173074,1738974640306,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.306",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173076,1738974640322,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173078,1738974640331,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.331",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173080,1738974640341,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.341",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173082,1738974640351,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173084,1738974640360,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173086,1738974640370,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.370",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173088,1738974640379,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173089,1738974640388,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173091,1738974640398,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173093,1738974640407,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173094,1738974640416,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173095,1738974640425,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173096,1738974640434,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173097,1738974640443,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.443",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173098,1738974640452,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.452",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173099,1738974640462,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.462",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173100,1738974640471,"fUST",-1023.05,0.00010958,2,"2025-02-08T00:30:40.471",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173101,1738974640482,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173102,1738974640491,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.491",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173103,1738974640500,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.500",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173104,1738974640509,"fUST",-501.21233733,0.00010958,2,"2025-02-08T00:30:40.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173105,1738974640518,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.518",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173106,1738974640528,"fUST",-413.77714815,0.00010958,2,"2025-02-08T00:30:40.528",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173107,1738974640538,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.538",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173108,1738974640547,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.547",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173109,1738974640557,"fUST",-368.42012383,0.00010958,2,"2025-02-08T00:30:40.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173110,1738974640566,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.566",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173111,1738974640576,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.576",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173112,1738974640585,"fUST",-620.3,0.00010958,2,"2025-02-08T00:30:40.585",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173113,1738974640595,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173114,1738974640604,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.604",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173115,1738974640613,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.613",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173116,1738974640623,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.623",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173117,1738974640632,"fUST",-254.78609466,0.00010958,2,"2025-02-08T00:30:40.632",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173118,1738974640641,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.641",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173119,1738974640651,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.651",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173120,1738974640660,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173121,1738974640670,"fUST",-501.85260434,0.00010958,2,"2025-02-08T00:30:40.670",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173123,1738974640679,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173125,1738974640688,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.688",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173127,1738974640698,"fUST",-525.19795782,0.00010958,2,"2025-02-08T00:30:40.698",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173128,1738974640707,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.707",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173129,1738974640716,"fUST",-785.6,0.00010958,2,"2025-02-08T00:30:40.716",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173130,1738974640726,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.726",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173131,1738974640735,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.735",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173132,1738974640745,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173133,1738974640754,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173134,1738974640763,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.763",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173135,1738974640773,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.773",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173136,1738974640782,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.782",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173137,1738974640792,"fUST",-9198.19,0.00010958,2,"2025-02-08T00:30:40.792",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173138,1738974640801,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173139,1738974640811,"fUST",-292.89185279,0.00010958,2,"2025-02-08T00:30:40.811",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173140,1738974640820,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.820",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173141,1738974640829,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.829",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173142,1738974640838,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173143,1738974640848,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.848",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173144,1738974640858,"fUST",-961.83,0.00010958,2,"2025-02-08T00:30:40.858",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173145,1738974640867,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.867",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173146,1738974640877,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.877",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173147,1738974640891,"fUST",-692.77,0.00010958,2,"2025-02-08T00:30:40.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173148,1738974640900,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173149,1738974640910,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173150,1738974640919,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173151,1738974640929,"fUST",-527.79,0.00010958,2,"2025-02-08T00:30:40.929",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173152,1738974640939,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.939",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173153,1738974640948,"fUST",-1105.8,0.00010958,2,"2025-02-08T00:30:40.948",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173154,1738974640958,"fUST",-1073.22,0.00010958,2,"2025-02-08T00:30:40.958",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173155,1738974640967,"fUST",-2442.89,0.00010958,2,"2025-02-08T00:30:40.967",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173156,1738974640977,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.977",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173157,1738974640987,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:40.987",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173158,1738974640997,"fUST",-515.97,0.00010958,2,"2025-02-08T00:30:40.997",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173159,1738974641007,"fUST",-2224.23,0.00010958,2,"2025-02-08T00:30:41.007",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173160,1738974641016,"fUST",-525.93033157,0.00010958,2,"2025-02-08T00:30:41.016",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173161,1738974641026,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.026",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173162,1738974641035,"fUST",-919.55,0.00010958,2,"2025-02-08T00:30:41.035",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173163,1738974641045,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173164,1738974641054,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.054",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173165,1738974641064,"fUST",-561.06,0.00010958,2,"2025-02-08T00:30:41.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173166,1738974641074,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173167,1738974641083,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173168,1738974641092,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173169,1738974641103,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173170,1738974641112,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173171,1738974641122,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173172,1738974641134,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.134",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173173,1738974641143,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.143",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173174,1738974641153,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.153",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173175,1738974641163,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.163",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173176,1738974641172,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.172",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173177,1738974641182,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173178,1738974641192,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173179,1738974641201,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.201",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173180,1738974641211,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.211",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173181,1738974641221,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.221",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173182,1738974641230,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.230",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173183,1738974641240,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.240",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173184,1738974641250,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173185,1738974641260,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.260",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173186,1738974641269,"fUST",-6435.33,0.00010958,2,"2025-02-08T00:30:41.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173187,1738974641278,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.278",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173188,1738974641288,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.288",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173189,1738974641298,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.298",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173190,1738974641308,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.308",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173191,1738974641322,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173192,1738974641332,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.332",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173193,1738974641341,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.341",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173194,1738974641350,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.350",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173195,1738974641360,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173196,1738974641370,"fUST",-1259.73,0.00010958,2,"2025-02-08T00:30:41.370",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173197,1738974641379,"fUST",-817.68,0.00010958,2,"2025-02-08T00:30:41.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173198,1738974641391,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.391",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173199,1738974641402,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.402",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173200,1738974641412,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.412",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173201,1738974641422,"fUST",-251.97811523,0.00010958,2,"2025-02-08T00:30:41.422",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173202,1738974641431,"fUST",-217.11935487,0.00010958,2,"2025-02-08T00:30:41.431",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173203,1738974641441,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.441",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173204,1738974641450,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.450",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173205,1738974641460,"fUST",-204.03665663,0.00010958,2,"2025-02-08T00:30:41.460",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173206,1738974641471,"fUST",-2862.95,0.00010958,2,"2025-02-08T00:30:41.471",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173207,1738974641480,"fUST",-3516.95,0.00010958,2,"2025-02-08T00:30:41.480",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173208,1738974641489,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.489",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173209,1738974641499,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173210,1738974641509,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173211,1738974641530,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.530",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173212,1738974641540,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.540",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173213,1738974641550,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173214,1738974641560,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.560",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173215,1738974641569,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173216,1738974641579,"fUST",-510.1295938,0.00010958,2,"2025-02-08T00:30:41.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173217,1738974641588,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173218,1738974641598,"fUST",-521.22,0.00010958,2,"2025-02-08T00:30:41.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173219,1738974641608,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173220,1738974641617,"fUST",-32344.5,0.00010958,2,"2025-02-08T00:30:41.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173221,1738974641627,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173222,1738974641642,"fUST",-1322.92,0.00010958,2,"2025-02-08T00:30:41.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173223,1738974641652,"fUST",-471.41757479,0.00010958,2,"2025-02-08T00:30:41.652",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173224,1738974641662,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173225,1738974641671,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173226,1738974641681,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.681",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173227,1738974641691,"fUST",-775.58,0.00010958,2,"2025-02-08T00:30:41.691",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173228,1738974641701,"fUST",-8197.78,0.00010958,2,"2025-02-08T00:30:41.701",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173229,1738974641712,"fUST",-1370.81,0.00010958,2,"2025-02-08T00:30:41.712",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173230,1738974641722,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.722",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173231,1738974641732,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173232,1738974641742,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.742",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173233,1738974641752,"fUST",-1431.68,0.00010958,2,"2025-02-08T00:30:41.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173234,1738974641762,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.762",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173235,1738974641772,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.772",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173236,1738974641782,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.782",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173237,1738974641792,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.792",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173238,1738974641801,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173239,1738974641811,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.811",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173240,1738974641820,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.820",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173241,1738974641830,"fUST",-1541.46,0.00010958,2,"2025-02-08T00:30:41.830",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173242,1738974641839,"fUST",-728.48,0.00010958,2,"2025-02-08T00:30:41.839",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173243,1738974641849,"fUST",-435.56365965,0.00010958,2,"2025-02-08T00:30:41.849",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173244,1738974641859,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.859",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173245,1738974641869,"fUST",-785.66,0.00010958,2,"2025-02-08T00:30:41.869",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173246,1738974641886,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.886",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173247,1738974641896,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.896",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173248,1738974641905,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.905",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173249,1738974641915,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173250,1738974641926,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173251,1738974641936,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.936",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173252,1738974641946,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.946",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173253,1738974641956,"fUST",-1085.86,0.00010958,2,"2025-02-08T00:30:41.956",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173254,1738974641966,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.966",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173255,1738974641975,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.975",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173256,1738974641985,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.985",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173257,1738974641995,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:41.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173258,1738974642005,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173259,1738974642014,"fUST",-566.84,0.00010958,2,"2025-02-08T00:30:42.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173260,1738974642024,"fUST",-656.1,0.00010958,2,"2025-02-08T00:30:42.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173261,1738974642033,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173262,1738974642043,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173263,1738974642053,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.053",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173264,1738974642064,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173265,1738974642074,"fUST",-797.26,0.00010958,2,"2025-02-08T00:30:42.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173266,1738974642084,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.084",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173267,1738974642094,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.094",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173268,1738974642104,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.104",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173269,1738974642114,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173270,1738974642123,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.123",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173271,1738974642134,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.134",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173272,1738974642143,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.143",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173273,1738974642152,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.152",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173274,1738974642162,"fUST",-502.77,0.00010958,2,"2025-02-08T00:30:42.162",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173275,1738974642171,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.171",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173276,1738974642393,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.393",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173277,1738974642404,"fUST",-492.22685421,0.00010958,2,"2025-02-08T00:30:42.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173278,1738974642413,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.413",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173279,1738974642423,"fUST",-2443.17,0.00010958,2,"2025-02-08T00:30:42.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173280,1738974642433,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.433",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173281,1738974642443,"fUST",-2249.97,0.00010958,2,"2025-02-08T00:30:42.443",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173282,1738974642452,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.452",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173283,1738974642462,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.462",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173284,1738974642472,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.472",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173285,1738974642482,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173286,1738974642492,"fUST",-5006.08,0.00010958,2,"2025-02-08T00:30:42.492",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173287,1738974642502,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.502",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173288,1738974642512,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.512",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173289,1738974642521,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.521",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173290,1738974642531,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173291,1738974642541,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.541",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173292,1738974642550,"fUST",-2503.36,0.00010958,2,"2025-02-08T00:30:42.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173293,1738974642559,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.559",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173294,1738974642569,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173295,1738974642578,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173296,1738974642588,"fUST",-1044.62,0.00010958,2,"2025-02-08T00:30:42.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173297,1738974642598,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173298,1738974642607,"fUST",-1435.68,0.00010958,2,"2025-02-08T00:30:42.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173299,1738974642618,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.618",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173300,1738974642628,"fUST",-705.01,0.00010958,2,"2025-02-08T00:30:42.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173301,1738974642639,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.639",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173302,1738974642648,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.648",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173303,1738974642658,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.658",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173304,1738974642667,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.667",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173305,1738974642676,"fUST",-619.59,0.00010958,2,"2025-02-08T00:30:42.676",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173306,1738974642686,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.686",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173307,1738974642695,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.695",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173308,1738974642705,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.705",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173309,1738974642714,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.714",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173310,1738974642723,"fUST",-1173.99,0.00010958,2,"2025-02-08T00:30:42.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173311,1738974642732,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173312,1738974642741,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173313,1738974642751,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.751",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173314,1738974642761,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.761",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173315,1738974642770,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173316,1738974642779,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173317,1738974642788,"fUST",-3285.86,0.00010958,2,"2025-02-08T00:30:42.788",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173318,1738974642798,"fUST",-983.05,0.00010958,2,"2025-02-08T00:30:42.798",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173319,1738974642807,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.807",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173320,1738974642817,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.817",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173321,1738974642826,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.826",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173322,1738974642835,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.835",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173323,1738974642845,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.845",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173324,1738974642857,"fUST",-561.75,0.00010958,2,"2025-02-08T00:30:42.857",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173325,1738974642866,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.866",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173326,1738974642875,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173327,1738974642887,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.887",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173328,1738974642896,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.896",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173329,1738974642905,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.905",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173330,1738974642916,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173331,1738974642925,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173332,1738974642935,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.935",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173333,1738974642944,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.944",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173334,1738974642954,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173335,1738974642963,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173336,1738974642973,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173337,1738974642982,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:42.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173338,1738974642992,"fUST",-554.21,0.00010958,2,"2025-02-08T00:30:42.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173339,1738974643000,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.000",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173340,1738974643010,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173341,1738974643020,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173342,1738974643029,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173343,1738974643039,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.039",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173344,1738974643049,"fUST",-534.23,0.00010958,2,"2025-02-08T00:30:43.049",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173346,1738974643058,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.058",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173348,1738974643068,"fUST",-941.93,0.00010958,2,"2025-02-08T00:30:43.068",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173349,1738974643077,"fUST",-500.0,0.00010958,2,"2025-02-08T00:30:43.077",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173350,1738974643087,"fUST",-8646.66,0.00010959,2,"2025-02-08T00:30:43.087",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173351,1738974643096,"fUST",-7205.55,0.00010959,2,"2025-02-08T00:30:43.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173352,1738974643106,"fUST",-6004.62,0.00010959,2,"2025-02-08T00:30:43.106",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173353,1738974643115,"fUST",-5003.85,0.00010959,2,"2025-02-08T00:30:43.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173354,1738974643123,"fUST",-4169.88,0.00010959,2,"2025-02-08T00:30:43.123",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173355,1738974643135,"fUST",-3474.9,0.00010959,2,"2025-02-08T00:30:43.135",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173356,1738974643144,"fUST",-2895.75,0.00010959,2,"2025-02-08T00:30:43.144",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173358,1738974643154,"fUST",-2413.12,0.00010959,2,"2025-02-08T00:30:43.154",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173360,1738974643164,"fUST",-2010.94,0.00010959,2,"2025-02-08T00:30:43.164",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173361,1738974643173,"fUST",-1675.78,0.00010959,2,"2025-02-08T00:30:43.173",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173362,1738974643183,"fUST",-1396.48,0.00010959,2,"2025-02-08T00:30:43.183",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173363,1738974643192,"fUST",-1163.74,0.00010959,2,"2025-02-08T00:30:43.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173364,1738974643202,"fUST",-969.78,0.00010959,2,"2025-02-08T00:30:43.202",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173365,1738974643212,"fUST",-808.15,0.00010959,2,"2025-02-08T00:30:43.212",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173366,1738974643221,"fUST",-673.46,0.00010959,2,"2025-02-08T00:30:43.221",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173367,1738974643231,"fUST",-561.22,0.00010959,2,"2025-02-08T00:30:43.231",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173368,1738974643240,"fUST",-467.68,0.00010959,2,"2025-02-08T00:30:43.240",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173369,1738974643250,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173370,1738974643259,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.259",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173371,1738974643269,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173373,1738974643279,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173375,1738974643288,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.288",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173377,1738974643298,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.298",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173379,1738974643307,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.307",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173381,1738974643317,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.317",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173383,1738974643330,"fUST",-500.0,0.00010973,2,"2025-02-08T00:30:43.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173385,1738974643339,"fUST",-6372.4791646,0.00011,2,"2025-02-08T00:30:43.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173387,1738974643349,"fUST",-300.000001,0.00011,2,"2025-02-08T00:30:43.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173389,1738974643358,"fUST",-161.5729032,0.00011041,2,"2025-02-08T00:30:43.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173391,1738974643368,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.368",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173392,1738974643377,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173393,1738974643388,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173394,1738974643398,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173395,1738974643407,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173396,1738974643417,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.417",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173397,1738974643427,"fUST",-6435.33,0.00011094,2,"2025-02-08T00:30:43.427",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173398,1738974643436,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.436",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173400,1738974643446,"fUST",-259.04685621,0.00011095,2,"2025-02-08T00:30:43.446",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173402,1738974643455,"fUST",-559.12827084,0.00011095,2,"2025-02-08T00:30:43.455",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173404,1738974643465,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.465",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173406,1738974643474,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173407,1738974643485,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.485",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173408,1738974643494,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.494",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173409,1738974643504,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173410,1738974643514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173411,1738974643524,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173412,1738974643533,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173413,1738974643543,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173414,1738974643552,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.552",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173415,1738974643562,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173416,1738974643571,"fUST",-536.44656176,0.00011095,2,"2025-02-08T00:30:43.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173417,1738974643581,"fUST",-480.53463912,0.00011095,2,"2025-02-08T00:30:43.581",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173418,1738974643590,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.590",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173419,1738974643599,"fUST",-605.60997334,0.00011095,2,"2025-02-08T00:30:43.599",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173420,1738974643608,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173421,1738974643618,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.618",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173422,1738974643627,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173423,1738974643637,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.637",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173424,1738974643646,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173425,1738974643655,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173426,1738974643665,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173427,1738974643674,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173428,1738974643683,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.683",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173429,1738974643693,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.693",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173430,1738974643702,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.702",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173431,1738974643711,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.711",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173432,1738974643720,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.720",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173433,1738974643730,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173434,1738974643740,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173435,1738974643750,"fUST",-567.56756657,0.00011095,2,"2025-02-08T00:30:43.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173436,1738974643760,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173437,1738974643769,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173438,1738974643778,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173439,1738974643788,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.788",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173440,1738974643797,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.797",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173441,1738974643806,"fUST",-509.48,0.00011095,2,"2025-02-08T00:30:43.806",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173442,1738974643815,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173443,1738974643825,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.825",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173444,1738974643834,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173445,1738974643843,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173446,1738974643852,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173447,1738974643861,"fUST",-475.30633217,0.00011095,2,"2025-02-08T00:30:43.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173448,1738974643871,"fUST",-506.91672502,0.00011095,2,"2025-02-08T00:30:43.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173449,1738974643880,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173450,1738974643891,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173451,1738974643900,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173452,1738974643909,"fUST",-213.30540696,0.00011095,2,"2025-02-08T00:30:43.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173453,1738974643919,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173454,1738974643928,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173455,1738974643937,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173456,1738974643947,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173457,1738974643956,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.956",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173458,1738974643965,"fUST",-636.77969313,0.00011095,2,"2025-02-08T00:30:43.965",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173459,1738974643974,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:43.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173460,1738974643983,"fUST",-297.40344945,0.00011095,2,"2025-02-08T00:30:43.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173461,1738974643992,"fUST",-326.39705951,0.00011095,2,"2025-02-08T00:30:43.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173462,1738974644002,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.002",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173463,1738974644011,"fUST",-615.62,0.00011095,2,"2025-02-08T00:30:44.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173464,1738974644020,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173465,1738974644030,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173466,1738974644039,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.039",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173467,1738974644048,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173468,1738974644057,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.057",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173469,1738974644067,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173470,1738974644076,"fUST",-1066.74,0.00011095,2,"2025-02-08T00:30:44.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173471,1738974644085,"fUST",-519.21791711,0.00011095,2,"2025-02-08T00:30:44.085",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173472,1738974644095,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.095",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173473,1738974644104,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.104",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173474,1738974644114,"fUST",-520.20760852,0.00011095,2,"2025-02-08T00:30:44.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173475,1738974644123,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.123",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173476,1738974644132,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.132",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173477,1738974644142,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.142",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173478,1738974644152,"fUST",-519.32634292,0.00011095,2,"2025-02-08T00:30:44.152",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173479,1738974644161,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.161",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173480,1738974644171,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.171",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173481,1738974644181,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.181",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173482,1738974644190,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.190",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173483,1738974644200,"fUST",-618.38,0.00011095,2,"2025-02-08T00:30:44.200",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173484,1738974644209,"fUST",-519.04,0.00011095,2,"2025-02-08T00:30:44.209",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173485,1738974644219,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.219",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173486,1738974644229,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173487,1738974644238,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173488,1738974644250,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173489,1738974644260,"fUST",-591.15095071,0.00011095,2,"2025-02-08T00:30:44.260",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173490,1738974644270,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173491,1738974644279,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173492,1738974644289,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.289",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173493,1738974644300,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.300",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173494,1738974644310,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.310",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173495,1738974644325,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.325",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173496,1738974644335,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.335",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173497,1738974644345,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.345",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173498,1738974644355,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.355",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173499,1738974644365,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.365",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173500,1738974644374,"fUST",-936.72,0.00011095,2,"2025-02-08T00:30:44.374",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173501,1738974644385,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.385",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173502,1738974644396,"fUST",-909.0,0.00011095,2,"2025-02-08T00:30:44.396",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173503,1738974644405,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173504,1738974644414,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.414",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173505,1738974644423,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173506,1738974644433,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.433",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173507,1738974644442,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.442",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173508,1738974644451,"fUST",-188.72,0.00011095,2,"2025-02-08T00:30:44.451",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173509,1738974644461,"fUST",-769.7,0.00011095,2,"2025-02-08T00:30:44.461",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173510,1738974644470,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.470",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173511,1738974644480,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.480",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173512,1738974644491,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.491",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173513,1738974644508,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.508",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173514,1738974644518,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.518",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173515,1738974644527,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.527",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173516,1738974644537,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.537",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173517,1738974644546,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.546",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173518,1738974644557,"fUST",-541.9,0.00011095,2,"2025-02-08T00:30:44.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173519,1738974644566,"fUST",-560.67641647,0.00011095,2,"2025-02-08T00:30:44.566",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173520,1738974644576,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.576",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173521,1738974644585,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.585",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173522,1738974644595,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173523,1738974644605,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.605",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173524,1738974644615,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173525,1738974644624,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.624",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173526,1738974644635,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.635",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173527,1738974644644,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.644",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173528,1738974644653,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.653",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173529,1738974644664,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173530,1738974644674,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173531,1738974644684,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173532,1738974644694,"fUST",-526.8304261,0.00011095,2,"2025-02-08T00:30:44.694",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173533,1738974644703,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.703",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173534,1738974644713,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.713",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173535,1738974644723,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173536,1738974644732,"fUST",-1023.05,0.00011095,2,"2025-02-08T00:30:44.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173537,1738974644742,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.742",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173538,1738974644752,"fUST",-613.03,0.00011095,2,"2025-02-08T00:30:44.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173539,1738974644763,"fUST",-525.18,0.00011095,2,"2025-02-08T00:30:44.763",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173540,1738974644774,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.774",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173541,1738974644785,"fUST",-282.69,0.00011095,2,"2025-02-08T00:30:44.785",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173542,1738974644796,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.796",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173543,1738974644806,"fUST",-463.8,0.00011095,2,"2025-02-08T00:30:44.806",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173544,1738974644815,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173545,1738974644825,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.825",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173546,1738974644834,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173547,1738974644844,"fUST",-785.6,0.00011095,2,"2025-02-08T00:30:44.844",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173548,1738974644853,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.853",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173549,1738974644863,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.863",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173550,1738974644872,"fUST",-9198.19,0.00011095,2,"2025-02-08T00:30:44.872",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173551,1738974644882,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.882",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173552,1738974644894,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.894",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173553,1738974644903,"fUST",-222.68,0.00011095,2,"2025-02-08T00:30:44.903",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173554,1738974644912,"fUST",-961.83,0.00011095,2,"2025-02-08T00:30:44.912",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173555,1738974644922,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.922",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173556,1738974644932,"fUST",-692.77,0.00011095,2,"2025-02-08T00:30:44.932",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173557,1738974644941,"fUST",-195.72,0.00011095,2,"2025-02-08T00:30:44.941",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173558,1738974644951,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.951",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173559,1738974644960,"fUST",-527.79,0.00011095,2,"2025-02-08T00:30:44.960",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173560,1738974644970,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:44.970",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173561,1738974644979,"fUST",-1105.8,0.00011095,2,"2025-02-08T00:30:44.979",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173562,1738974644989,"fUST",-1073.22,0.00011095,2,"2025-02-08T00:30:44.989",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173563,1738974644998,"fUST",-2442.89,0.00011095,2,"2025-02-08T00:30:44.998",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173564,1738974645008,"fUST",-310.52777617,0.00011095,2,"2025-02-08T00:30:45.008",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173565,1738974645017,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.017",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173566,1738974645026,"fUST",-515.97,0.00011095,2,"2025-02-08T00:30:45.026",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173567,1738974645036,"fUST",-2224.23,0.00011095,2,"2025-02-08T00:30:45.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173568,1738974645045,"fUST",-919.55,0.00011095,2,"2025-02-08T00:30:45.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173569,1738974645054,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.054",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173570,1738974645064,"fUST",-561.06,0.00011095,2,"2025-02-08T00:30:45.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173571,1738974645073,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.073",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173572,1738974645083,"fUST",-622.88155614,0.00011095,2,"2025-02-08T00:30:45.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173573,1738974645092,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173574,1738974645101,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.101",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173575,1738974645110,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173576,1738974645119,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173577,1738974645128,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173578,1738974645140,"fUST",-178.53,0.00011095,2,"2025-02-08T00:30:45.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173579,1738974645149,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.149",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173580,1738974645159,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.159",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173581,1738974645169,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.169",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173582,1738974645178,"fUST",-1259.73,0.00011095,2,"2025-02-08T00:30:45.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173583,1738974645188,"fUST",-817.68,0.00011095,2,"2025-02-08T00:30:45.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173584,1738974645198,"fUST",-2862.95,0.00011095,2,"2025-02-08T00:30:45.198",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173585,1738974645207,"fUST",-3516.95,0.00011095,2,"2025-02-08T00:30:45.207",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173586,1738974645217,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.217",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173587,1738974645227,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.227",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173588,1738974645236,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.236",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173589,1738974645245,"fUST",-168.13140738,0.00011095,2,"2025-02-08T00:30:45.245",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173590,1738974645255,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.255",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173591,1738974645264,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.264",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173592,1738974645274,"fUST",-521.22,0.00011095,2,"2025-02-08T00:30:45.274",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173593,1738974645284,"fUST",-32344.5,0.00011095,2,"2025-02-08T00:30:45.284",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173594,1738974645294,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.294",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173595,1738974645309,"fUST",-1322.92,0.00011095,2,"2025-02-08T00:30:45.309",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173596,1738974645326,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.326",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173597,1738974645335,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.335",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173598,1738974645345,"fUST",-775.58,0.00011095,2,"2025-02-08T00:30:45.345",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173599,1738974645355,"fUST",-8197.78,0.00011095,2,"2025-02-08T00:30:45.355",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173600,1738974645365,"fUST",-1370.81,0.00011095,2,"2025-02-08T00:30:45.365",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173601,1738974645375,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.375",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173602,1738974645385,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.385",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173603,1738974645395,"fUST",-1431.68,0.00011095,2,"2025-02-08T00:30:45.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173604,1738974645405,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173605,1738974645416,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173606,1738974645426,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173607,1738974645435,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173608,1738974645445,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173609,1738974645454,"fUST",-728.48,0.00011095,2,"2025-02-08T00:30:45.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173610,1738974645464,"fUST",-1541.46,0.00011095,2,"2025-02-08T00:30:45.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173611,1738974645474,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173612,1738974645483,"fUST",-785.66,0.00011095,2,"2025-02-08T00:30:45.483",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173613,1738974645493,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.493",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173614,1738974645503,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.503",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173615,1738974645512,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.512",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173616,1738974645521,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.521",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173617,1738974645532,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.532",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173618,1738974645541,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.541",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173619,1738974645550,"fUST",-501.98540406,0.00011095,2,"2025-02-08T00:30:45.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173620,1738974645561,"fUST",-1085.86,0.00011095,2,"2025-02-08T00:30:45.561",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173621,1738974645570,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.570",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173622,1738974645579,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173623,1738974645589,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173624,1738974645598,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173625,1738974645608,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173626,1738974645617,"fUST",-566.84,0.00011095,2,"2025-02-08T00:30:45.617",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173627,1738974645627,"fUST",-656.1,0.00011095,2,"2025-02-08T00:30:45.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173628,1738974645637,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.637",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173629,1738974645647,"fUST",-509.66229662,0.00011095,2,"2025-02-08T00:30:45.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173630,1738974645655,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173631,1738974645665,"fUST",-171.76613922,0.00011095,2,"2025-02-08T00:30:45.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173632,1738974645674,"fUST",-797.26,0.00011095,2,"2025-02-08T00:30:45.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173633,1738974645683,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.683",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173634,1738974645693,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.693",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173635,1738974645703,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.703",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173636,1738974645713,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.713",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173637,1738974645722,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.722",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173638,1738974645731,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.731",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173639,1738974645741,"fUST",-502.77,0.00011095,2,"2025-02-08T00:30:45.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173640,1738974645750,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173641,1738974645759,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.759",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173642,1738974645768,"fUST",-2443.17,0.00011095,2,"2025-02-08T00:30:45.768",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173643,1738974645778,"fUST",-2249.97,0.00011095,2,"2025-02-08T00:30:45.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173644,1738974645787,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173645,1738974645796,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.796",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173646,1738974645806,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.806",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173647,1738974645815,"fUST",-5006.08,0.00011095,2,"2025-02-08T00:30:45.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173648,1738974645824,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.824",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173649,1738974645833,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173650,1738974645843,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173651,1738974645852,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173652,1738974645862,"fUST",-2503.36,0.00011095,2,"2025-02-08T00:30:45.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173653,1738974645871,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173654,1738974645881,"fUST",-501.0601315,0.00011095,2,"2025-02-08T00:30:45.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173655,1738974645892,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.892",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173656,1738974645901,"fUST",-1044.62,0.00011095,2,"2025-02-08T00:30:45.901",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173657,1738974645911,"fUST",-1435.68,0.00011095,2,"2025-02-08T00:30:45.911",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173658,1738974645922,"fUST",-705.01,0.00011095,2,"2025-02-08T00:30:45.922",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173659,1738974645932,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.932",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173660,1738974645942,"fUST",-619.59,0.00011095,2,"2025-02-08T00:30:45.942",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173661,1738974645952,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.952",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173662,1738974645962,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.962",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173663,1738974645972,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173664,1738974645981,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:45.981",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173666,1738974645992,"fUST",-1173.99,0.00011095,2,"2025-02-08T00:30:45.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173668,1738974646002,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.002",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173670,1738974646012,"fUST",-502.62098657,0.00011095,2,"2025-02-08T00:30:46.012",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173672,1738974646022,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.022",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173674,1738974646168,"fUST",-983.05,0.00011095,2,"2025-02-08T00:30:46.168",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173675,1738974646179,"fUST",-3285.86,0.00011095,2,"2025-02-08T00:30:46.179",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173676,1738974646190,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.190",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173677,1738974646199,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.199",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173678,1738974646208,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.208",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173679,1738974646219,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.219",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173680,1738974646229,"fUST",-561.75,0.00011095,2,"2025-02-08T00:30:46.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173681,1738974646238,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173682,1738974646248,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.248",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173683,1738974646257,"fUST",-356.32,0.00011095,2,"2025-02-08T00:30:46.257",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173684,1738974646267,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.267",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173685,1738974646276,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.276",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173686,1738974646286,"fUST",-577.4,0.00011095,2,"2025-02-08T00:30:46.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173687,1738974646296,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.296",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173688,1738974646306,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.306",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173689,1738974646319,"fUST",-153.91,0.00011095,2,"2025-02-08T00:30:46.319",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173690,1738974646332,"fUST",-554.21,0.00011095,2,"2025-02-08T00:30:46.332",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173691,1738974646342,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173692,1738974646352,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.352",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173693,1738974646363,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.363",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173694,1738974646378,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173695,1738974646389,"fUST",-941.93,0.00011095,2,"2025-02-08T00:30:46.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173696,1738974646399,"fUST",-500.0,0.00011095,2,"2025-02-08T00:30:46.399",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173697,1738974646410,"fUST",-161.5729032,0.00011132,2,"2025-02-08T00:30:46.410",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173698,1738974646420,"fUST",-6435.33,0.00011231,2,"2025-02-08T00:30:46.420",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173699,1738974646430,"fUST",-6435.33,0.00011231,2,"2025-02-08T00:30:46.430",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173700,1738974646443,"fUST",-6435.33,0.00011231,2,"2025-02-08T00:30:46.443",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173701,1738974646458,"fUST",-6435.33,0.00011231,2,"2025-02-08T00:30:46.458",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173702,1738974646468,"fUST",-6435.38,0.00011231,2,"2025-02-08T00:30:46.468",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173703,1738974646479,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.479",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173705,1738974646490,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.490",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173707,1738974646506,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173710,1738974646520,"fUST",-783.75877685,0.00011232,2,"2025-02-08T00:30:46.520",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173712,1738974646532,"fUST",-329.90026881,0.00011232,2,"2025-02-08T00:30:46.532",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173714,1738974646544,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.544",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173716,1738974646554,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.554",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173718,1738974646566,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.566",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173720,1738974646578,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173722,1738974646588,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173724,1738974646599,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.599",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173726,1738974646609,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.609",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173728,1738974646618,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.618",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173730,1738974646628,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173732,1738974646638,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.638",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173734,1738974646648,"fUST",-576.2,0.00011232,2,"2025-02-08T00:30:46.648",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173736,1738974646658,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.658",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173737,1738974646668,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.668",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173738,1738974646678,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.678",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173739,1738974646687,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.687",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173740,1738974646697,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.697",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173741,1738974646706,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.706",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173742,1738974646715,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.715",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173743,1738974646725,"fUST",-151.78966454,0.00011232,2,"2025-02-08T00:30:46.725",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173744,1738974646734,"fUST",-199.0,0.00011232,2,"2025-02-08T00:30:46.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173745,1738974646743,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.743",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173746,1738974646753,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.753",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173747,1738974646762,"fUST",-282.23554672,0.00011232,2,"2025-02-08T00:30:46.762",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173748,1738974646772,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.772",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173749,1738974646781,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.781",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173750,1738974646791,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.791",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173751,1738974646800,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.800",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173752,1738974646809,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.809",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173753,1738974646818,"fUST",-615.62,0.00011232,2,"2025-02-08T00:30:46.818",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173754,1738974646827,"fUST",-270.4,0.00011232,2,"2025-02-08T00:30:46.827",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173755,1738974646837,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.837",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173756,1738974646846,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.846",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173757,1738974646855,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173758,1738974646865,"fUST",-1066.74,0.00011232,2,"2025-02-08T00:30:46.865",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173759,1738974646874,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173760,1738974646882,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.882",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173761,1738974646893,"fUST",-345.12,0.00011232,2,"2025-02-08T00:30:46.893",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173762,1738974646901,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.901",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173763,1738974646911,"fUST",-361.83,0.00011232,2,"2025-02-08T00:30:46.911",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173764,1738974646920,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.920",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173765,1738974646930,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.930",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173766,1738974646939,"fUST",-618.38,0.00011232,2,"2025-02-08T00:30:46.939",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173767,1738974646949,"fUST",-519.04,0.00011232,2,"2025-02-08T00:30:46.949",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173768,1738974646958,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.958",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173769,1738974646967,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.967",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173770,1738974646977,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.977",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173771,1738974646986,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:46.986",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173772,1738974646995,"fUST",-183.77,0.00011232,2,"2025-02-08T00:30:46.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173773,1738974647005,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173774,1738974647015,"fUST",-936.72,0.00011232,2,"2025-02-08T00:30:47.015",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173775,1738974647024,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173776,1738974647033,"fUST",-909.0,0.00011232,2,"2025-02-08T00:30:47.033",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173777,1738974647043,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173778,1738974647052,"fUST",-769.7,0.00011232,2,"2025-02-08T00:30:47.052",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173779,1738974647062,"fUST",-460.66,0.00011232,2,"2025-02-08T00:30:47.062",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173780,1738974647072,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.072",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173781,1738974647083,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173782,1738974647092,"fUST",-176.04,0.00011232,2,"2025-02-08T00:30:47.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173783,1738974647101,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.101",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173784,1738974647111,"fUST",-202.65,0.00011232,2,"2025-02-08T00:30:47.111",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173785,1738974647120,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.120",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173786,1738974647129,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.129",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173787,1738974647140,"fUST",-559.32,0.00011232,2,"2025-02-08T00:30:47.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173788,1738974647150,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.150",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173789,1738974647159,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.159",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173790,1738974647169,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.169",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173791,1738974647178,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173792,1738974647188,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173793,1738974647199,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.199",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173794,1738974647208,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.208",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173795,1738974647218,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.218",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173796,1738974647228,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.228",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173797,1738974647238,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173798,1738974647248,"fUST",-1023.05,0.00011232,2,"2025-02-08T00:30:47.248",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173799,1738974647258,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.258",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173800,1738974647269,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173801,1738974647279,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173802,1738974647290,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.290",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173803,1738974647300,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.300",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173804,1738974647311,"fUST",-785.6,0.00011232,2,"2025-02-08T00:30:47.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173805,1738974647322,"fUST",-364.35,0.00011232,2,"2025-02-08T00:30:47.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173806,1738974647332,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.332",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173807,1738974647342,"fUST",-9198.19,0.00011232,2,"2025-02-08T00:30:47.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173808,1738974647352,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.352",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173809,1738974647362,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.362",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173810,1738974647372,"fUST",-961.83,0.00011232,2,"2025-02-08T00:30:47.372",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173811,1738974647382,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.382",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173812,1738974647394,"fUST",-692.77,0.00011232,2,"2025-02-08T00:30:47.394",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173813,1738974647405,"fUST",-527.79,0.00011232,2,"2025-02-08T00:30:47.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173814,1738974647415,"fUST",-1105.8,0.00011232,2,"2025-02-08T00:30:47.415",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173815,1738974647424,"fUST",-1073.22,0.00011232,2,"2025-02-08T00:30:47.424",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173816,1738974647434,"fUST",-2442.89,0.00011232,2,"2025-02-08T00:30:47.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173817,1738974647444,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173818,1738974647454,"fUST",-515.97,0.00011232,2,"2025-02-08T00:30:47.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173819,1738974647464,"fUST",-2224.23,0.00011232,2,"2025-02-08T00:30:47.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173820,1738974647474,"fUST",-919.55,0.00011232,2,"2025-02-08T00:30:47.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173821,1738974647485,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.485",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173822,1738974647495,"fUST",-561.06,0.00011232,2,"2025-02-08T00:30:47.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173823,1738974647506,"fUST",-289.6,0.00011232,2,"2025-02-08T00:30:47.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173824,1738974647516,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.516",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173825,1738974647526,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.526",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173826,1738974647537,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.537",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173827,1738974647548,"fUST",-516.70339519,0.00011232,2,"2025-02-08T00:30:47.548",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173828,1738974647558,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.558",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173829,1738974647569,"fUST",-1259.73,0.00011232,2,"2025-02-08T00:30:47.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173830,1738974647579,"fUST",-817.68,0.00011232,2,"2025-02-08T00:30:47.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173831,1738974647590,"fUST",-2862.95,0.00011232,2,"2025-02-08T00:30:47.590",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173832,1738974647600,"fUST",-3516.95,0.00011232,2,"2025-02-08T00:30:47.600",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173833,1738974647610,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.610",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173834,1738974647620,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.620",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173835,1738974647629,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.629",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173836,1738974647640,"fUST",-521.22,0.00011232,2,"2025-02-08T00:30:47.640",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173837,1738974647650,"fUST",-32344.5,0.00011232,2,"2025-02-08T00:30:47.650",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173838,1738974647661,"fUST",-1322.92,0.00011232,2,"2025-02-08T00:30:47.661",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173839,1738974647670,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.670",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173840,1738974647679,"fUST",-775.58,0.00011232,2,"2025-02-08T00:30:47.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173841,1738974647689,"fUST",-8197.78,0.00011232,2,"2025-02-08T00:30:47.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173842,1738974647698,"fUST",-1370.81,0.00011232,2,"2025-02-08T00:30:47.698",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173843,1738974647708,"fUST",-1431.68,0.00011232,2,"2025-02-08T00:30:47.708",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173844,1738974647717,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173845,1738974647727,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173846,1738974647737,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.737",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173847,1738974647747,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.747",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173848,1738974647757,"fUST",-728.48,0.00011232,2,"2025-02-08T00:30:47.757",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173849,1738974647767,"fUST",-1541.46,0.00011232,2,"2025-02-08T00:30:47.767",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173850,1738974647778,"fUST",-785.66,0.00011232,2,"2025-02-08T00:30:47.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173851,1738974647788,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.788",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173852,1738974647799,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173853,1738974647809,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.809",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173854,1738974647819,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173855,1738974647830,"fUST",-1085.86,0.00011232,2,"2025-02-08T00:30:47.830",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173856,1738974647840,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.840",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173857,1738974647851,"fUST",-482.42,0.00011232,2,"2025-02-08T00:30:47.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173858,1738974647861,"fUST",-563.66,0.00011232,2,"2025-02-08T00:30:47.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173859,1738974647871,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173860,1738974647881,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173861,1738974647893,"fUST",-566.84,0.00011232,2,"2025-02-08T00:30:47.893",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173862,1738974647902,"fUST",-656.1,0.00011232,2,"2025-02-08T00:30:47.902",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173863,1738974647910,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173864,1738974647918,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.918",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173865,1738974647927,"fUST",-797.26,0.00011232,2,"2025-02-08T00:30:47.927",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173866,1738974647937,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173867,1738974647947,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173868,1738974647957,"fUST",-502.77,0.00011232,2,"2025-02-08T00:30:47.957",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173869,1738974647966,"fUST",-2443.17,0.00011232,2,"2025-02-08T00:30:47.966",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173870,1738974647976,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.976",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173871,1738974647986,"fUST",-2249.97,0.00011232,2,"2025-02-08T00:30:47.986",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173872,1738974647995,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:47.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173873,1738974648005,"fUST",-5006.08,0.00011232,2,"2025-02-08T00:30:48.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173874,1738974648014,"fUST",-515.15,0.00011232,2,"2025-02-08T00:30:48.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173875,1738974648024,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.024",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173876,1738974648034,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.034",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173877,1738974648044,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.044",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173878,1738974648054,"fUST",-2503.36,0.00011232,2,"2025-02-08T00:30:48.054",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173879,1738974648065,"fUST",-150.91,0.00011232,2,"2025-02-08T00:30:48.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173880,1738974648076,"fUST",-1044.62,0.00011232,2,"2025-02-08T00:30:48.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173881,1738974648086,"fUST",-1435.68,0.00011232,2,"2025-02-08T00:30:48.086",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173882,1738974648098,"fUST",-705.01,0.00011232,2,"2025-02-08T00:30:48.098",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173883,1738974648110,"fUST",-619.59,0.00011232,2,"2025-02-08T00:30:48.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173884,1738974648121,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173885,1738974648132,"fUST",-1173.99,0.00011232,2,"2025-02-08T00:30:48.132",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173886,1738974648146,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.146",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173887,1738974648156,"fUST",-3285.86,0.00011232,2,"2025-02-08T00:30:48.156",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173888,1738974648168,"fUST",-983.05,0.00011232,2,"2025-02-08T00:30:48.168",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173889,1738974648179,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.179",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173890,1738974648189,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.189",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173891,1738974648200,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.200",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173892,1738974648212,"fUST",-561.75,0.00011232,2,"2025-02-08T00:30:48.212",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173893,1738974648224,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.224",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173894,1738974648234,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.234",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173895,1738974648244,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173896,1738974648254,"fUST",-554.21,0.00011232,2,"2025-02-08T00:30:48.254",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173897,1738974648264,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.264",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173898,1738974648275,"fUST",-500.0,0.00011232,2,"2025-02-08T00:30:48.275",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173899,1738974648286,"fUST",-941.93,0.00011232,2,"2025-02-08T00:30:48.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173900,1738974648295,"fUST",-274.85087771,0.00011274,2,"2025-02-08T00:30:48.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173901,1738974648305,"fUST",-10700.4703862,0.0001135,2,"2025-02-08T00:30:48.305",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173902,1738974648314,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.314",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173903,1738974648329,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.329",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173904,1738974648341,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.341",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173905,1738974648351,"fUST",-405.28,0.00011369,2,"2025-02-08T00:30:48.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173906,1738974648363,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.363",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173907,1738974648373,"fUST",-217.79,0.00011369,2,"2025-02-08T00:30:48.373",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173908,1738974648382,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.382",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173909,1738974648394,"fUST",-615.62,0.00011369,2,"2025-02-08T00:30:48.394",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173910,1738974648405,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173911,1738974648416,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173912,1738974648426,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173913,1738974648436,"fUST",-1066.74,0.00011369,2,"2025-02-08T00:30:48.436",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173914,1738974648447,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.447",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173915,1738974648457,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173916,1738974648469,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173917,1738974648479,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.479",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173918,1738974648491,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.491",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173919,1738974648502,"fUST",-618.38,0.00011369,2,"2025-02-08T00:30:48.502",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173920,1738974648513,"fUST",-519.04,0.00011369,2,"2025-02-08T00:30:48.513",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173921,1738974648523,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173922,1738974648534,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173923,1738974648544,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.544",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173924,1738974648554,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.554",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173925,1738974648564,"fUST",-300.41,0.00011369,2,"2025-02-08T00:30:48.564",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173926,1738974648574,"fUST",-936.72,0.00011369,2,"2025-02-08T00:30:48.574",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173927,1738974648584,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.584",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173928,1738974648595,"fUST",-909.0,0.00011369,2,"2025-02-08T00:30:48.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173929,1738974648604,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.604",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173930,1738974648614,"fUST",-769.7,0.00011369,2,"2025-02-08T00:30:48.614",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173931,1738974648624,"fUST",-254.16,0.00011369,2,"2025-02-08T00:30:48.624",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173932,1738974648634,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.634",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173933,1738974648645,"fUST",-492.0,0.00011369,2,"2025-02-08T00:30:48.645",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173934,1738974648656,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.656",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173935,1738974648667,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.667",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173936,1738974648677,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.677",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173937,1738974648688,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.688",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173938,1738974648699,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.699",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173939,1738974648712,"fUST",-1023.05,0.00011369,2,"2025-02-08T00:30:48.712",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173940,1738974648721,"fUST",-361.98,0.00011369,2,"2025-02-08T00:30:48.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173941,1738974648731,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.731",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173942,1738974648742,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.742",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173943,1738974648752,"fUST",-785.6,0.00011369,2,"2025-02-08T00:30:48.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173944,1738974648761,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.761",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173945,1738974648770,"fUST",-9198.19,0.00011369,2,"2025-02-08T00:30:48.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173946,1738974648780,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.780",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173947,1738974648789,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173948,1738974648799,"fUST",-961.83,0.00011369,2,"2025-02-08T00:30:48.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173949,1738974648808,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.808",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173950,1738974648817,"fUST",-692.77,0.00011369,2,"2025-02-08T00:30:48.817",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173951,1738974648826,"fUST",-527.79,0.00011369,2,"2025-02-08T00:30:48.826",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173952,1738974648836,"fUST",-1105.8,0.00011369,2,"2025-02-08T00:30:48.836",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173953,1738974648846,"fUST",-1073.22,0.00011369,2,"2025-02-08T00:30:48.846",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173954,1738974648855,"fUST",-2442.89,0.00011369,2,"2025-02-08T00:30:48.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173955,1738974648864,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.864",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173956,1738974648874,"fUST",-515.97,0.00011369,2,"2025-02-08T00:30:48.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173957,1738974648884,"fUST",-2224.23,0.00011369,2,"2025-02-08T00:30:48.884",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173958,1738974648895,"fUST",-919.55,0.00011369,2,"2025-02-08T00:30:48.895",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173959,1738974648906,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173960,1738974648917,"fUST",-561.06,0.00011369,2,"2025-02-08T00:30:48.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173961,1738974648927,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.927",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173962,1738974648936,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.936",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173963,1738974648945,"fUST",-1259.73,0.00011369,2,"2025-02-08T00:30:48.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173964,1738974648955,"fUST",-817.68,0.00011369,2,"2025-02-08T00:30:48.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173965,1738974648963,"fUST",-2862.95,0.00011369,2,"2025-02-08T00:30:48.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173966,1738974648973,"fUST",-3516.95,0.00011369,2,"2025-02-08T00:30:48.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173967,1738974648982,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173968,1738974648991,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:48.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173969,1738974649001,"fUST",-245.06,0.00011369,2,"2025-02-08T00:30:49.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173970,1738974649009,"fUST",-521.22,0.00011369,2,"2025-02-08T00:30:49.009",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173971,1738974649018,"fUST",-32344.5,0.00011369,2,"2025-02-08T00:30:49.018",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173972,1738974649028,"fUST",-1322.92,0.00011369,2,"2025-02-08T00:30:49.028",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173973,1738974649037,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.037",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173974,1738974649047,"fUST",-775.58,0.00011369,2,"2025-02-08T00:30:49.047",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173975,1738974649056,"fUST",-8197.78,0.00011369,2,"2025-02-08T00:30:49.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173976,1738974649065,"fUST",-1370.81,0.00011369,2,"2025-02-08T00:30:49.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173977,1738974649074,"fUST",-1431.68,0.00011369,2,"2025-02-08T00:30:49.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173978,1738974649083,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173979,1738974649092,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173980,1738974649101,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.101",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173981,1738974649110,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173982,1738974649119,"fUST",-728.48,0.00011369,2,"2025-02-08T00:30:49.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173983,1738974649128,"fUST",-1541.46,0.00011369,2,"2025-02-08T00:30:49.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173984,1738974649139,"fUST",-785.66,0.00011369,2,"2025-02-08T00:30:49.139",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173985,1738974649147,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.147",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173986,1738974649156,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.156",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173987,1738974649166,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.166",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173988,1738974649175,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.175",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173989,1738974649184,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.184",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173990,1738974649193,"fUST",-1085.86,0.00011369,2,"2025-02-08T00:30:49.193",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173991,1738974649203,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173992,1738974649212,"fUST",-566.84,0.00011369,2,"2025-02-08T00:30:49.212",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173993,1738974649220,"fUST",-656.1,0.00011369,2,"2025-02-08T00:30:49.220",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173994,1738974649230,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.230",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173995,1738974649239,"fUST",-797.26,0.00011369,2,"2025-02-08T00:30:49.239",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173996,1738974649248,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.248",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173997,1738974649257,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.257",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173998,1738974649267,"fUST",-502.77,0.00011369,2,"2025-02-08T00:30:49.267",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352173999,1738974649276,"fUST",-2443.17,0.00011369,2,"2025-02-08T00:30:49.276",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174000,1738974649285,"fUST",-567.52,0.00011369,2,"2025-02-08T00:30:49.285",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174001,1738974649295,"fUST",-2249.97,0.00011369,2,"2025-02-08T00:30:49.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174002,1738974649304,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.304",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174003,1738974649314,"fUST",-5006.08,0.00011369,2,"2025-02-08T00:30:49.314",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174004,1738974649328,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.328",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174005,1738974649338,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.338",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174006,1738974649348,"fUST",-2503.36,0.00011369,2,"2025-02-08T00:30:49.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174007,1738974649357,"fUST",-1044.62,0.00011369,2,"2025-02-08T00:30:49.357",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174008,1738974649368,"fUST",-1435.68,0.00011369,2,"2025-02-08T00:30:49.368",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174009,1738974649377,"fUST",-705.01,0.00011369,2,"2025-02-08T00:30:49.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174010,1738974649389,"fUST",-619.59,0.00011369,2,"2025-02-08T00:30:49.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174011,1738974649400,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.400",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174012,1738974649410,"fUST",-1173.99,0.00011369,2,"2025-02-08T00:30:49.410",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174013,1738974649420,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.420",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174014,1738974649429,"fUST",-3285.86,0.00011369,2,"2025-02-08T00:30:49.429",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174015,1738974649439,"fUST",-983.05,0.00011369,2,"2025-02-08T00:30:49.439",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174016,1738974649448,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.448",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174017,1738974649457,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174018,1738974649467,"fUST",-561.75,0.00011369,2,"2025-02-08T00:30:49.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174019,1738974649476,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.476",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174020,1738974649486,"fUST",-500.0,0.00011369,2,"2025-02-08T00:30:49.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174021,1738974649496,"fUST",-554.21,0.00011369,2,"2025-02-08T00:30:49.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174022,1738974649506,"fUST",-941.93,0.00011369,2,"2025-02-08T00:30:49.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174023,1738974649515,"fUST",-153.0,0.000114,2,"2025-02-08T00:30:49.515",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174024,1738974649524,"fUST",-13264.03974987,0.00011431,2,"2025-02-08T00:30:49.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174025,1738974649533,"fUST",-363.392347,0.00011506,2,"2025-02-08T00:30:49.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174026,1738974649543,"fUST",-363.392347,0.00011506,2,"2025-02-08T00:30:49.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174027,1738974649551,"fUST",-273.343327,0.00011506,2,"2025-02-08T00:30:49.551",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174028,1738974649561,"fUST",-273.343327,0.00011506,2,"2025-02-08T00:30:49.561",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174029,1738974649570,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:49.570",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174030,1738974649579,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:49.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174031,1738974649588,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:49.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174032,1738974649597,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174033,1738974649607,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174034,1738974649616,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174035,1738974649625,"fUST",-615.62,0.00011506,2,"2025-02-08T00:30:49.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174036,1738974649769,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174037,1738974649778,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174038,1738974649787,"fUST",-1066.74,0.00011506,2,"2025-02-08T00:30:49.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174039,1738974649797,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.797",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174040,1738974649806,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.806",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174041,1738974649815,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174042,1738974649827,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.827",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174043,1738974649836,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.836",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174044,1738974649845,"fUST",-618.38,0.00011506,2,"2025-02-08T00:30:49.845",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174045,1738974649855,"fUST",-519.04,0.00011506,2,"2025-02-08T00:30:49.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174046,1738974649865,"fUST",-300.4,0.00011506,2,"2025-02-08T00:30:49.865",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174047,1738974649875,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174048,1738974649887,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.887",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174049,1738974649898,"fUST",-936.72,0.00011506,2,"2025-02-08T00:30:49.898",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174050,1738974649909,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174051,1738974649918,"fUST",-909.0,0.00011506,2,"2025-02-08T00:30:49.918",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174052,1738974649928,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174053,1738974649937,"fUST",-769.7,0.00011506,2,"2025-02-08T00:30:49.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174054,1738974649948,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.948",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174055,1738974649957,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.957",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174056,1738974649966,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:49.966",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174057,1738974649975,"fUST",-1023.05,0.00011506,2,"2025-02-08T00:30:49.975",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174058,1738974649984,"fUST",-314.36,0.00011506,2,"2025-02-08T00:30:49.984",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174059,1738974649994,"fUST",-518.92,0.00011506,2,"2025-02-08T00:30:49.994",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174060,1738974650003,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.003",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174061,1738974650013,"fUST",-785.6,0.00011506,2,"2025-02-08T00:30:50.013",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174062,1738974650022,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.022",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174063,1738974650032,"fUST",-9198.19,0.00011506,2,"2025-02-08T00:30:50.032",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174064,1738974650041,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.041",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174065,1738974650051,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.051",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174066,1738974650061,"fUST",-961.83,0.00011506,2,"2025-02-08T00:30:50.061",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174067,1738974650071,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.071",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174068,1738974650081,"fUST",-692.77,0.00011506,2,"2025-02-08T00:30:50.081",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174069,1738974650091,"fUST",-527.79,0.00011506,2,"2025-02-08T00:30:50.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174070,1738974650100,"fUST",-1105.8,0.00011506,2,"2025-02-08T00:30:50.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174071,1738974650109,"fUST",-1073.22,0.00011506,2,"2025-02-08T00:30:50.109",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174072,1738974650119,"fUST",-2442.89,0.00011506,2,"2025-02-08T00:30:50.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174073,1738974650128,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174074,1738974650137,"fUST",-515.97,0.00011506,2,"2025-02-08T00:30:50.137",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174075,1738974650146,"fUST",-2224.23,0.00011506,2,"2025-02-08T00:30:50.146",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174076,1738974650155,"fUST",-919.55,0.00011506,2,"2025-02-08T00:30:50.155",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174077,1738974650164,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.164",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174078,1738974650174,"fUST",-561.06,0.00011506,2,"2025-02-08T00:30:50.174",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174079,1738974650183,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.183",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174080,1738974650193,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.193",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174081,1738974650203,"fUST",-1259.73,0.00011506,2,"2025-02-08T00:30:50.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174082,1738974650213,"fUST",-817.68,0.00011506,2,"2025-02-08T00:30:50.213",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174083,1738974650222,"fUST",-2862.95,0.00011506,2,"2025-02-08T00:30:50.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174084,1738974650231,"fUST",-3516.95,0.00011506,2,"2025-02-08T00:30:50.231",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174085,1738974650240,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.240",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174086,1738974650250,"fUST",-521.22,0.00011506,2,"2025-02-08T00:30:50.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174087,1738974650259,"fUST",-263.954281,0.00011506,2,"2025-02-08T00:30:50.259",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174088,1738974650269,"fUST",-32344.5,0.00011506,2,"2025-02-08T00:30:50.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174089,1738974650279,"fUST",-1322.92,0.00011506,2,"2025-02-08T00:30:50.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174090,1738974650288,"fUST",-263.954281,0.00011506,2,"2025-02-08T00:30:50.288",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174091,1738974650298,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.298",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174092,1738974650307,"fUST",-775.58,0.00011506,2,"2025-02-08T00:30:50.307",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174093,1738974650319,"fUST",-8197.78,0.00011506,2,"2025-02-08T00:30:50.319",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174094,1738974650329,"fUST",-1370.81,0.00011506,2,"2025-02-08T00:30:50.329",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174095,1738974650338,"fUST",-1431.68,0.00011506,2,"2025-02-08T00:30:50.338",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174096,1738974650347,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.347",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174097,1738974650358,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174098,1738974650367,"fUST",-472.88,0.00011506,2,"2025-02-08T00:30:50.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174099,1738974650377,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174100,1738974650386,"fUST",-728.48,0.00011506,2,"2025-02-08T00:30:50.386",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174101,1738974650397,"fUST",-1541.46,0.00011506,2,"2025-02-08T00:30:50.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174102,1738974650407,"fUST",-785.66,0.00011506,2,"2025-02-08T00:30:50.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174103,1738974650416,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174104,1738974650425,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174105,1738974650435,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174106,1738974650444,"fUST",-1085.86,0.00011506,2,"2025-02-08T00:30:50.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174107,1738974650453,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.453",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174108,1738974650463,"fUST",-566.84,0.00011506,2,"2025-02-08T00:30:50.463",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174109,1738974650472,"fUST",-656.1,0.00011506,2,"2025-02-08T00:30:50.472",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174110,1738974650481,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.481",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174111,1738974650491,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.491",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174112,1738974650500,"fUST",-797.26,0.00011506,2,"2025-02-08T00:30:50.500",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174113,1738974650509,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174114,1738974650519,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.519",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174115,1738974650528,"fUST",-502.77,0.00011506,2,"2025-02-08T00:30:50.528",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174116,1738974650537,"fUST",-2443.17,0.00011506,2,"2025-02-08T00:30:50.537",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174117,1738974650545,"fUST",-2249.97,0.00011506,2,"2025-02-08T00:30:50.545",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174118,1738974650554,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.554",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174119,1738974650564,"fUST",-5006.08,0.00011506,2,"2025-02-08T00:30:50.564",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174120,1738974650574,"fUST",-468.14043361,0.00011506,2,"2025-02-08T00:30:50.574",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174121,1738974650582,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.582",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174122,1738974650592,"fUST",-2503.36,0.00011506,2,"2025-02-08T00:30:50.592",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174123,1738974650602,"fUST",-1044.62,0.00011506,2,"2025-02-08T00:30:50.602",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174124,1738974650612,"fUST",-1435.68,0.00011506,2,"2025-02-08T00:30:50.612",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174125,1738974650622,"fUST",-705.01,0.00011506,2,"2025-02-08T00:30:50.622",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174126,1738974650631,"fUST",-274.396718,0.00011506,2,"2025-02-08T00:30:50.631",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174127,1738974650641,"fUST",-619.59,0.00011506,2,"2025-02-08T00:30:50.641",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174128,1738974650650,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.650",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174129,1738974650659,"fUST",-1173.99,0.00011506,2,"2025-02-08T00:30:50.659",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174130,1738974650668,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.668",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174131,1738974650677,"fUST",-3285.86,0.00011506,2,"2025-02-08T00:30:50.677",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174132,1738974650686,"fUST",-983.05,0.00011506,2,"2025-02-08T00:30:50.686",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174133,1738974650695,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.695",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174134,1738974650704,"fUST",-151.0,0.00011506,2,"2025-02-08T00:30:50.704",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174135,1738974650713,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.713",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174136,1738974650723,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.723",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174137,1738974650732,"fUST",-561.75,0.00011506,2,"2025-02-08T00:30:50.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174138,1738974650742,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.742",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174139,1738974650751,"fUST",-500.0,0.00011506,2,"2025-02-08T00:30:50.751",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174140,1738974650760,"fUST",-554.21,0.00011506,2,"2025-02-08T00:30:50.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174141,1738974650769,"fUST",-941.93,0.00011506,2,"2025-02-08T00:30:50.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174142,1738974650778,"fUST",-3392.8703,0.00011512,2,"2025-02-08T00:30:50.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174143,1738974650787,"fUST",-1000.0,0.00011521,2,"2025-02-08T00:30:50.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174144,1738974650796,"fUST",-1000.0,0.00011521,2,"2025-02-08T00:30:50.796",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174145,1738974650806,"fUST",-1000.0,0.00011521,2,"2025-02-08T00:30:50.806",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174146,1738974650815,"fUST",-2809.71171452,0.00011543,2,"2025-02-08T00:30:50.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174147,1738974650825,"fUST",-707.383,0.00011561,2,"2025-02-08T00:30:50.825",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174148,1738974650834,"fUST",-10000.0,0.00011614,2,"2025-02-08T00:30:50.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174149,1738974650843,"fUST",-516.113612,0.00011643,2,"2025-02-08T00:30:50.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174150,1738974650852,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174151,1738974650862,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174152,1738974650871,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174153,1738974650880,"fUST",-615.62,0.00011643,2,"2025-02-08T00:30:50.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174154,1738974650891,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174155,1738974650900,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174156,1738974650909,"fUST",-1066.74,0.00011643,2,"2025-02-08T00:30:50.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174157,1738974650919,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174158,1738974650928,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174159,1738974650937,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174160,1738974650955,"fUST",-618.38,0.00011643,2,"2025-02-08T00:30:50.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174161,1738974650964,"fUST",-519.04,0.00011643,2,"2025-02-08T00:30:50.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174162,1738974650973,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174163,1738974650983,"fUST",-936.72,0.00011643,2,"2025-02-08T00:30:50.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174164,1738974650992,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:50.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174165,1738974651001,"fUST",-909.0,0.00011643,2,"2025-02-08T00:30:51.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174166,1738974651010,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174167,1738974651020,"fUST",-769.7,0.00011643,2,"2025-02-08T00:30:51.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174168,1738974651029,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174169,1738974651038,"fUST",-151.0,0.00011643,2,"2025-02-08T00:30:51.038",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174170,1738974651047,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.047",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174171,1738974651056,"fUST",-151.0,0.00011643,2,"2025-02-08T00:30:51.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174172,1738974651065,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174173,1738974651074,"fUST",-1023.05,0.00011643,2,"2025-02-08T00:30:51.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174174,1738974651083,"fUST",-151.0,0.00011643,2,"2025-02-08T00:30:51.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174175,1738974651092,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174176,1738974651102,"fUST",-151.0,0.00011643,2,"2025-02-08T00:30:51.102",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174177,1738974651111,"fUST",-151.0,0.00011643,2,"2025-02-08T00:30:51.111",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174178,1738974651121,"fUST",-785.6,0.00011643,2,"2025-02-08T00:30:51.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174179,1738974651131,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174180,1738974651140,"fUST",-9198.19,0.00011643,2,"2025-02-08T00:30:51.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174181,1738974651150,"fUST",-500.0,0.00011643,2,"2025-02-08T00:30:51.150",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174182,1738974651159,"fUST",-13.89777069,0.00011643,2,"2025-02-08T00:30:51.159",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174257,1738975832961,"fUST",-707.383,0.00010739,2,"2025-02-08T00:50:32.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174258,1738975832970,"fUST",-179.739,0.00010739,2,"2025-02-08T00:50:32.970",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174259,1738975832980,"fUST",-217.0,0.00010777,2,"2025-02-08T00:50:32.980",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174260,1738975832990,"fUST",-161.0,0.00010777,2,"2025-02-08T00:50:32.990",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174261,1738975832999,"fUST",-71.40856753,0.00010858,2,"2025-02-08T00:50:32.999",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174262,1738975833011,"fUST",-90.16433567,0.00010858,2,"2025-02-08T00:50:33.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174264,1738975833020,"fUST",-300.0,0.00010957,2,"2025-02-08T00:50:33.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174266,1738975833030,"fUST",-596.72236873,0.00010957,2,"2025-02-08T00:50:33.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174268,1738975833040,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.040",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174270,1738975833050,"fUST",-340.1928242,0.00010958,2,"2025-02-08T00:50:33.050",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174273,1738975833060,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.060",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174275,1738975833070,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.070",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174277,1738975833080,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.080",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174279,1738975833090,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.090",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174281,1738975833099,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.099",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174283,1738975833108,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.108",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174286,1738975833118,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.118",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174289,1738975833127,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.127",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174290,1738975833137,"fUST",-504.74521991,0.00010958,2,"2025-02-08T00:50:33.137",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174292,1738975833146,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.146",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174294,1738975833156,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.156",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174296,1738975833165,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.165",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174298,1738975833176,"fUST",-284.93659093,0.00010958,2,"2025-02-08T00:50:33.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174300,1738975833185,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.185",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174302,1738975833195,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.195",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174304,1738975833208,"fUST",-501.62133054,0.00010958,2,"2025-02-08T00:50:33.208",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174306,1738975833218,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.218",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174308,1738975833229,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174310,1738975833239,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.239",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174312,1738975833250,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174314,1738975833260,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.260",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174316,1738975833270,"fUST",-376.83327941,0.00010958,2,"2025-02-08T00:50:33.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174318,1738975833281,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.281",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174320,1738975833291,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.291",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174322,1738975833302,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.302",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174324,1738975833313,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.313",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174326,1738975833323,"fUST",-224.08352758,0.00010958,2,"2025-02-08T00:50:33.323",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174328,1738975833334,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.334",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174329,1738975833344,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.344",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174330,1738975833355,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.355",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174331,1738975833364,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.364",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174332,1738975833374,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.374",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174333,1738975833384,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.384",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174334,1738975833394,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.394",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174335,1738975833403,"fUST",-501.03179903,0.00010958,2,"2025-02-08T00:50:33.403",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174336,1738975833413,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.413",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174337,1738975833423,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174338,1738975833432,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.432",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174339,1738975833440,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.440",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174340,1738975833454,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174341,1738975833463,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.463",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174342,1738975833473,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.473",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174343,1738975833482,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174344,1738975833492,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.492",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174345,1738975833501,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.501",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174346,1738975833512,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.512",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174347,1738975833523,"fUST",-520.48775068,0.00010958,2,"2025-02-08T00:50:33.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174348,1738975833534,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174349,1738975833544,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.544",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174350,1738975833554,"fUST",-247.36314904,0.00010958,2,"2025-02-08T00:50:33.554",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174351,1738975833563,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.563",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174352,1738975833573,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.573",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174353,1738975833581,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.581",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174354,1738975833591,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.591",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174356,1738975833601,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.601",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174357,1738975833610,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.610",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174358,1738975833620,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.620",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174360,1738975833630,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.630",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174362,1738975833640,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.640",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174364,1738975833650,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.650",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174366,1738975833660,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174368,1738975833669,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174370,1738975833679,"fUST",-414.51564704,0.00010958,2,"2025-02-08T00:50:33.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174372,1738975833689,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174374,1738975833701,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.701",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174376,1738975833710,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.710",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174378,1738975833721,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174379,1738975833731,"fUST",-519.75081571,0.00010958,2,"2025-02-08T00:50:33.731",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174381,1738975833743,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.743",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174383,1738975833753,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.753",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174385,1738975833763,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.763",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174387,1738975833772,"fUST",-500.90461884,0.00010958,2,"2025-02-08T00:50:33.772",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174389,1738975833783,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.783",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174391,1738975833794,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174393,1738975833803,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.803",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174395,1738975833813,"fUST",-232.44990168,0.00010958,2,"2025-02-08T00:50:33.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174397,1738975833823,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174399,1738975833832,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.832",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174401,1738975833842,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174403,1738975833851,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174405,1738975833861,"fUST",-570.00038302,0.00010958,2,"2025-02-08T00:50:33.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174407,1738975833871,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174409,1738975833881,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174411,1738975833891,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174413,1738975833900,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174415,1738975833910,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174417,1738975833919,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174419,1738975833928,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174421,1738975833938,"fUST",-288.79659129,0.00010958,2,"2025-02-08T00:50:33.938",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174423,1738975833950,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.950",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174425,1738975833959,"fUST",-206.95330172,0.00010958,2,"2025-02-08T00:50:33.959",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174427,1738975833969,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.969",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174429,1738975833978,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.978",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174431,1738975833987,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.987",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174433,1738975833997,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:33.997",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174435,1738975834007,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.007",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174437,1738975834016,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.016",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174439,1738975834025,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.025",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174441,1738975834034,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.034",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174443,1738975834043,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.043",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174444,1738975834052,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.052",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174445,1738975834061,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.061",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174447,1738975834071,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.071",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174449,1738975834081,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.081",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174451,1738975834091,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174453,1738975834100,"fUST",-501.21233733,0.00010958,2,"2025-02-08T00:50:34.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174454,1738975834110,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174457,1738975834119,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174458,1738975834130,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.130",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174461,1738975834139,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.139",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174462,1738975834149,"fUST",-413.77714815,0.00010958,2,"2025-02-08T00:50:34.149",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174464,1738975834158,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.158",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174466,1738975834167,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174468,1738975834177,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.177",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174470,1738975834186,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174471,1738975834196,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174472,1738975834206,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174473,1738975834216,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.216",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174474,1738975834225,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.225",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174475,1738975834235,"fUST",-500.95828207,0.00010958,2,"2025-02-08T00:50:34.235",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174476,1738975834244,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174477,1738975834254,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.254",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174478,1738975834264,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.264",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174479,1738975834274,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.274",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174480,1738975834283,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174481,1738975834293,"fUST",-368.42012383,0.00010958,2,"2025-02-08T00:50:34.293",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174482,1738975834302,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.302",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174483,1738975834311,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174484,1738975834321,"fUST",-525.19795782,0.00010958,2,"2025-02-08T00:50:34.321",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174485,1738975834330,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174486,1738975834340,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.340",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174487,1738975834349,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174488,1738975834360,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174489,1738975834369,"fUST",-663.32,0.00010958,2,"2025-02-08T00:50:34.369",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174490,1738975834379,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174491,1738975834389,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:34.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174492,1738975834398,"fUST",-182.51715544,0.00010958,2,"2025-02-08T00:50:34.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174498,1738975838509,"fUST",-317.48284456,0.00010958,2,"2025-02-08T00:50:38.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174499,1738975838519,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.519",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174500,1738975838528,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.528",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174501,1738975838537,"fUST",-292.89185279,0.00010958,2,"2025-02-08T00:50:38.537",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174502,1738975838546,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.546",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174503,1738975838555,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.555",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174504,1738975838565,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.565",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174505,1738975838573,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.573",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174506,1738975838583,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.583",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174507,1738975838592,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.592",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174508,1738975838601,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.601",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174509,1738975838610,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.610",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174510,1738975838619,"fUST",-534.23,0.00010958,2,"2025-02-08T00:50:38.619",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174511,1738975838628,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174512,1738975838637,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.637",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174513,1738975838646,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174514,1738975838655,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174515,1738975838665,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174516,1738975838675,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.675",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174517,1738975838684,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174518,1738975838694,"fUST",-31.95964815,0.00010958,2,"2025-02-08T00:50:38.694",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174519,1738975838708,"fUST",-468.04035185,0.00010958,2,"2025-02-08T00:50:38.708",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174520,1738975838717,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174521,1738975838726,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.726",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174522,1738975838735,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.735",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174523,1738975838744,"fUST",-505.51061427,0.00010958,2,"2025-02-08T00:50:38.744",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174524,1738975838753,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.753",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174525,1738975838762,"fUST",-525.93033157,0.00010958,2,"2025-02-08T00:50:38.762",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174526,1738975838772,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.772",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174527,1738975838790,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.790",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174528,1738975838799,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174529,1738975838808,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.808",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174530,1738975838817,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.817",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174531,1738975838828,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174532,1738975838837,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.837",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174533,1738975838847,"fUST",-673.93,0.00010958,2,"2025-02-08T00:50:38.847",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174534,1738975838855,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174535,1738975838864,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.864",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174536,1738975838873,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.873",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174537,1738975838883,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.883",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174538,1738975838891,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174539,1738975838901,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.901",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174540,1738975838910,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174541,1738975838919,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174542,1738975838928,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174543,1738975838937,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174544,1738975838946,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.946",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174545,1738975838956,"fUST",-251.97811523,0.00010958,2,"2025-02-08T00:50:38.956",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174546,1738975838964,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174547,1738975838974,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174548,1738975838983,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174549,1738975838993,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:38.993",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174550,1738975839002,"fUST",-510.1295938,0.00010958,2,"2025-02-08T00:50:39.002",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174551,1738975839011,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174552,1738975839020,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174553,1738975839029,"fUST",-813.83,0.00010958,2,"2025-02-08T00:50:39.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174554,1738975839199,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.199",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174555,1738975839210,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.210",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174556,1738975839219,"fUST",-471.41757479,0.00010958,2,"2025-02-08T00:50:39.219",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174557,1738975839229,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174558,1738975839238,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174559,1738975839247,"fUST",-204.03665663,0.00010958,2,"2025-02-08T00:50:39.247",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174560,1738975839256,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.256",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174561,1738975839265,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.265",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174562,1738975839274,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.274",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174563,1738975839283,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174564,1738975839292,"fUST",-501.72925763,0.00010958,2,"2025-02-08T00:50:39.292",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174565,1738975839302,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.302",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174566,1738975839311,"fUST",-508.79098344,0.00010958,2,"2025-02-08T00:50:39.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174567,1738975839320,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.320",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174568,1738975839330,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174569,1738975839338,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.338",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174570,1738975839348,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174571,1738975839358,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174572,1738975839368,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.368",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174573,1738975839378,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174574,1738975839387,"fUST",-605.81,0.00010958,2,"2025-02-08T00:50:39.387",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174575,1738975839397,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174576,1738975839406,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.406",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174577,1738975839416,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174578,1738975839426,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174579,1738975839435,"fUST",-501.34858752,0.00010958,2,"2025-02-08T00:50:39.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174580,1738975839445,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174581,1738975839454,"fUST",-501.55642339,0.00010958,2,"2025-02-08T00:50:39.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174582,1738975839464,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174583,1738975839473,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.473",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174584,1738975839483,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.483",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174585,1738975839492,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.492",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174586,1738975839502,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.502",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174587,1738975839511,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.511",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174588,1738975839521,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.521",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174589,1738975839530,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.530",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174590,1738975839539,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.539",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174591,1738975839548,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.548",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174592,1738975839557,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174593,1738975839567,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.567",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174594,1738975839576,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.576",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174595,1738975839585,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.585",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174596,1738975839595,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.595",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174597,1738975839604,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.604",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174598,1738975839614,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.614",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174599,1738975839623,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.623",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174600,1738975839632,"fUST",-355.19626421,0.00010958,2,"2025-02-08T00:50:39.632",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174601,1738975839642,"fUST",-803.16,0.00010958,2,"2025-02-08T00:50:39.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174602,1738975839651,"fUST",-435.56365965,0.00010958,2,"2025-02-08T00:50:39.651",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174603,1738975839660,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174604,1738975839670,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.670",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174605,1738975839679,"fUST",-500.22088784,0.00010958,2,"2025-02-08T00:50:39.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174606,1738975839689,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174607,1738975839698,"fUST",-405.8795387,0.00010958,2,"2025-02-08T00:50:39.698",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174608,1738975839708,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.708",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174609,1738975839717,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174610,1738975839726,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.726",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174611,1738975839735,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.735",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174612,1738975839744,"fUST",-492.22685421,0.00010958,2,"2025-02-08T00:50:39.744",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174613,1738975839753,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.753",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174614,1738975839762,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.762",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174615,1738975839772,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.772",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174616,1738975839782,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.782",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174617,1738975839794,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174618,1738975839804,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174619,1738975839813,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174620,1738975839823,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174621,1738975839833,"fUST",-586.44,0.00010958,2,"2025-02-08T00:50:39.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174622,1738975839843,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174623,1738975839852,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174624,1738975839864,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.864",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174625,1738975839875,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174626,1738975839886,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.886",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174627,1738975839896,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.896",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174628,1738975839906,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174629,1738975839916,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174630,1738975839926,"fUST",-948.52,0.00010958,2,"2025-02-08T00:50:39.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174631,1738975839936,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.936",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174632,1738975839945,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174633,1738975839958,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.958",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174634,1738975839967,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.967",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174635,1738975839977,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.977",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174636,1738975839986,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.986",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174637,1738975839995,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:39.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174638,1738975840005,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174639,1738975840015,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.015",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174640,1738975840025,"fUST",-517.09,0.00010958,2,"2025-02-08T00:50:40.025",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174641,1738975840035,"fUST",-502.89173317,0.00010958,2,"2025-02-08T00:50:40.035",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174642,1738975840045,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174643,1738975840054,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.054",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174644,1738975840064,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174645,1738975840073,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.073",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174646,1738975840083,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174647,1738975840093,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.093",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174648,1738975840103,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174649,1738975840112,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174650,1738975840122,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174651,1738975840131,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174652,1738975840142,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.142",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174653,1738975840153,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.153",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174654,1738975840163,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.163",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174655,1738975840173,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.173",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174656,1738975840183,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.183",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174657,1738975840192,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174658,1738975840206,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174659,1738975840219,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.219",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174660,1738975840229,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174661,1738975840240,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.240",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174662,1738975840253,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.253",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174663,1738975840263,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.263",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174664,1738975840274,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.274",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174665,1738975840285,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.285",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174666,1738975840295,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174667,1738975840305,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.305",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174668,1738975840315,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.315",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174669,1738975840326,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.326",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174670,1738975840337,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.337",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174671,1738975840347,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.347",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174672,1738975840357,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.357",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174673,1738975840366,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.366",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174674,1738975840376,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.376",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174675,1738975840385,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.385",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174676,1738975840395,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174677,1738975840405,"fUST",-254.78609466,0.00010958,2,"2025-02-08T00:50:40.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174678,1738975840415,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.415",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174679,1738975840424,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.424",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174680,1738975840434,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174681,1738975840444,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174682,1738975840459,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174683,1738975840469,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.469",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174684,1738975840478,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174685,1738975840488,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.488",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174686,1738975840498,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.498",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174687,1738975840508,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.508",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174688,1738975840518,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.518",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174689,1738975840528,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.528",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174690,1738975840538,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.538",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174691,1738975840548,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.548",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174692,1738975840558,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.558",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174693,1738975840568,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.568",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174694,1738975840577,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.577",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174695,1738975840587,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.587",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174696,1738975840596,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.596",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174697,1738975840606,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.606",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174698,1738975840615,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174699,1738975840625,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174700,1738975840635,"fUST",-1067.53,0.00010958,2,"2025-02-08T00:50:40.635",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174701,1738975840644,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.644",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174702,1738975840653,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.653",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174703,1738975840663,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.663",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174704,1738975840672,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.672",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174705,1738975840682,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.682",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174706,1738975840692,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.692",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174707,1738975840705,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.705",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174708,1738975840716,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.716",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174709,1738975840725,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.725",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174711,1738975840735,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.735",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174713,1738975840745,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174715,1738975840755,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174717,1738975840764,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.764",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174719,1738975840774,"fUST",-504.92620391,0.00010958,2,"2025-02-08T00:50:40.774",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174721,1738975840785,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.785",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174723,1738975840795,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.795",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174725,1738975840804,"fUST",-503.81475997,0.00010958,2,"2025-02-08T00:50:40.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174726,1738975840813,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174727,1738975840823,"fUST",-2661.03,0.00010958,2,"2025-02-08T00:50:40.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174728,1738975840832,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.832",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174729,1738975840842,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174730,1738975840852,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174731,1738975840863,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.863",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174732,1738975840872,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.872",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174733,1738975840881,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174734,1738975840891,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174735,1738975840900,"fUST",-1414.0,0.00010958,2,"2025-02-08T00:50:40.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174736,1738975840910,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174737,1738975840919,"fUST",-245.32714664,0.00010958,2,"2025-02-08T00:50:40.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174738,1738975840928,"fUST",-538.4,0.00010958,2,"2025-02-08T00:50:40.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174739,1738975840938,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.938",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174740,1738975840947,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174741,1738975840961,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174742,1738975840970,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.970",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174743,1738975840979,"fUST",-236.86406886,0.00010958,2,"2025-02-08T00:50:40.979",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174744,1738975840989,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.989",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174745,1738975840998,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:40.998",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174747,1738975841007,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.007",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174749,1738975841017,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.017",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174750,1738975841027,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.027",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174751,1738975841037,"fUST",-297.1228486,0.00010958,2,"2025-02-08T00:50:41.037",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174752,1738975841046,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174753,1738975841056,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174754,1738975841066,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174755,1738975841075,"fUST",-259.35547869,0.00010958,2,"2025-02-08T00:50:41.075",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174756,1738975841084,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.084",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174757,1738975841094,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.094",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174758,1738975841103,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174759,1738975841112,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174760,1738975841121,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174761,1738975841130,"fUST",-1265.44,0.00010958,2,"2025-02-08T00:50:41.130",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174762,1738975841140,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174763,1738975841150,"fUST",-561.06,0.00010958,2,"2025-02-08T00:50:41.150",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174764,1738975841159,"fUST",-2954.06,0.00010958,2,"2025-02-08T00:50:41.159",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174765,1738975841168,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.168",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174766,1738975841178,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174767,1738975841188,"fUST",-500.3237558,0.00010958,2,"2025-02-08T00:50:41.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174768,1738975841197,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.197",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174769,1738975841210,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.210",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174770,1738975841220,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.220",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174771,1738975841229,"fUST",-508.83177126,0.00010958,2,"2025-02-08T00:50:41.229",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174772,1738975841239,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.239",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174773,1738975841248,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.248",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174774,1738975841258,"fUST",-312.29790924,0.00010958,2,"2025-02-08T00:50:41.258",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174775,1738975841267,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.267",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174776,1738975841277,"fUST",-500.62237542,0.00010958,2,"2025-02-08T00:50:41.277",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174777,1738975841287,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.287",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174778,1738975841297,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.297",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174779,1738975841306,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.306",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174780,1738975841315,"fUST",-593.83,0.00010958,2,"2025-02-08T00:50:41.315",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174781,1738975841325,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.325",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174782,1738975841334,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.334",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174783,1738975841344,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.344",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174784,1738975841353,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.353",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174785,1738975841362,"fUST",-520.31082298,0.00010958,2,"2025-02-08T00:50:41.362",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174786,1738975841371,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.371",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174787,1738975841380,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.380",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174788,1738975841389,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174789,1738975841398,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174790,1738975841408,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.408",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174791,1738975841417,"fUST",-1417.3,0.00010958,2,"2025-02-08T00:50:41.417",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174792,1738975841426,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174793,1738975841435,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174794,1738975841445,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174795,1738975841459,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174796,1738975841468,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.468",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174797,1738975841478,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174798,1738975841488,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.488",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174799,1738975841497,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.497",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174800,1738975841506,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174801,1738975841515,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.515",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174802,1738975841524,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174803,1738975841533,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174804,1738975841543,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174805,1738975841552,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.552",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174806,1738975841561,"fUST",-504.90464483,0.00010958,2,"2025-02-08T00:50:41.561",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174807,1738975841570,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.570",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174808,1738975841579,"fUST",-351.2024023,0.00010958,2,"2025-02-08T00:50:41.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174809,1738975841588,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174810,1738975841597,"fUST",-11354.7,0.00010958,2,"2025-02-08T00:50:41.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174811,1738975841607,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174812,1738975841616,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174813,1738975841625,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174814,1738975841634,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.634",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174815,1738975841644,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.644",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174816,1738975841653,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.653",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174817,1738975841662,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174818,1738975841670,"fUST",-3111.43,0.00010958,2,"2025-02-08T00:50:41.670",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174819,1738975841680,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.680",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174820,1738975841689,"fUST",-503.76300442,0.00010958,2,"2025-02-08T00:50:41.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174821,1738975841699,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.699",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174822,1738975841712,"fUST",-1149.33,0.00010958,2,"2025-02-08T00:50:41.712",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174823,1738975841721,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174824,1738975841730,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174825,1738975841740,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174826,1738975841749,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.749",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174827,1738975841758,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.758",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174828,1738975841768,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.768",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174829,1738975841778,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174830,1738975841790,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.790",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174831,1738975841799,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174832,1738975841808,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.808",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174833,1738975841817,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.817",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174834,1738975841827,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.827",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174835,1738975841836,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.836",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174836,1738975841846,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.846",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174837,1738975841855,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174838,1738975841865,"fUST",-431.36781497,0.00010958,2,"2025-02-08T00:50:41.865",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174839,1738975841874,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174840,1738975841883,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.883",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174841,1738975841893,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.893",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174842,1738975841902,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.902",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174843,1738975841910,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174844,1738975841919,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174845,1738975841928,"fUST",-3993.42,0.00010958,2,"2025-02-08T00:50:41.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174846,1738975841937,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174847,1738975841947,"fUST",-866.39,0.00010958,2,"2025-02-08T00:50:41.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174848,1738975841962,"fUST",-950.5,0.00010958,2,"2025-02-08T00:50:41.962",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174849,1738975841972,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174850,1738975841981,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.981",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174851,1738975841992,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:41.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174852,1738975842001,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174853,1738975842010,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174854,1738975842020,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174855,1738975842029,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174856,1738975842038,"fUST",-224.46876157,0.00010958,2,"2025-02-08T00:50:42.038",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174857,1738975842048,"fUST",-1525.56,0.00010958,2,"2025-02-08T00:50:42.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174858,1738975842057,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.057",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174859,1738975842066,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174860,1738975842076,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174861,1738975842085,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.085",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174862,1738975842094,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.094",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174863,1738975842103,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174864,1738975842112,"fUST",-503.2556154,0.00010958,2,"2025-02-08T00:50:42.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174865,1738975842121,"fUST",-501.76970131,0.00010958,2,"2025-02-08T00:50:42.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174866,1738975842131,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174867,1738975842140,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174868,1738975842149,"fUST",-500.671236,0.00010958,2,"2025-02-08T00:50:42.149",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174869,1738975842158,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.158",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174870,1738975842167,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174871,1738975842177,"fUST",-546.04,0.00010958,2,"2025-02-08T00:50:42.177",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174872,1738975842186,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174873,1738975842195,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.195",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174874,1738975842207,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.207",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174875,1738975842217,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.217",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174876,1738975842226,"fUST",-1535.62,0.00010958,2,"2025-02-08T00:50:42.226",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174877,1738975842235,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.235",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174878,1738975842244,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174879,1738975842253,"fUST",-178.0216987,0.00010958,2,"2025-02-08T00:50:42.253",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174880,1738975842262,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174881,1738975842273,"fUST",-187.76339357,0.00010958,2,"2025-02-08T00:50:42.273",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174882,1738975842283,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174883,1738975842293,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.293",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174884,1738975842302,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.302",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174885,1738975842311,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174886,1738975842321,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.321",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174887,1738975842330,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174888,1738975842339,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174889,1738975842348,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174890,1738975842357,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.357",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174891,1738975842367,"fUST",-37728.58,0.00010958,2,"2025-02-08T00:50:42.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174892,1738975842376,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.376",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174893,1738975842385,"fUST",-300.0,0.00010958,2,"2025-02-08T00:50:42.385",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174894,1738975842394,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.394",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174895,1738975842402,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.402",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174896,1738975842411,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.411",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174897,1738975842421,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.421",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174898,1738975842430,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.430",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174899,1738975842439,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.439",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174900,1738975842449,"fUST",-1489.13,0.00010958,2,"2025-02-08T00:50:42.449",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174901,1738975842467,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174902,1738975842476,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.476",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174903,1738975842486,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174904,1738975842495,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174905,1738975842505,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.505",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174906,1738975842514,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174907,1738975842523,"fUST",-553.95369155,0.00010958,2,"2025-02-08T00:50:42.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174908,1738975842532,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.532",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174909,1738975842542,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.542",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174910,1738975842551,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.551",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174911,1738975842561,"fUST",-10053.11,0.00010958,2,"2025-02-08T00:50:42.561",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174912,1738975842570,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.570",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174913,1738975842579,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174914,1738975842588,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174915,1738975842598,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174916,1738975842607,"fUST",-924.47,0.00010958,2,"2025-02-08T00:50:42.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174917,1738975842616,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174918,1738975842626,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.626",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174919,1738975842635,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.635",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174920,1738975842644,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.644",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174921,1738975842653,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.653",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174922,1738975842662,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:42.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174923,1738975842671,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174924,1738975842681,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.681",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174925,1738975842690,"fUST",-1581.84,0.00010958,2,"2025-02-08T00:50:42.690",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174926,1738975842699,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.699",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174927,1738975842710,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.710",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174928,1738975842720,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.720",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174929,1738975842729,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.729",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174930,1738975842738,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.738",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174931,1738975842747,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.747",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174932,1738975842757,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.757",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174933,1738975842767,"fUST",-525.29715194,0.00010958,2,"2025-02-08T00:50:42.767",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174934,1738975842777,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.777",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174935,1738975842789,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174936,1738975842934,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.934",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174937,1738975842944,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.944",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174938,1738975842954,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174939,1738975842963,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174940,1738975842972,"fUST",-10296.53,0.00010958,2,"2025-02-08T00:50:42.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174941,1738975842981,"fUST",-10296.55,0.00010958,2,"2025-02-08T00:50:42.981",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174942,1738975842991,"fUST",-501.98189567,0.00010958,2,"2025-02-08T00:50:42.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174943,1738975843000,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.000",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174944,1738975843010,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174945,1738975843021,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.021",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174946,1738975843031,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.031",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174947,1738975843040,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.040",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174948,1738975843050,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.050",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174949,1738975843059,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.059",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174950,1738975843068,"fUST",-1283.77,0.00010958,2,"2025-02-08T00:50:43.068",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174951,1738975843077,"fUST",-1860.41,0.00010958,2,"2025-02-08T00:50:43.077",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174953,1738975843087,"fUST",-843.64,0.00010958,2,"2025-02-08T00:50:43.087",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174954,1738975843097,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.097",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174956,1738975843106,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.106",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174957,1738975843115,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174960,1738975843125,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.125",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174961,1738975843144,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.144",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174964,1738975843154,"fUST",-835.23,0.00010958,2,"2025-02-08T00:50:43.154",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174966,1738975843163,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.163",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174968,1738975843173,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.173",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174970,1738975843182,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174972,1738975843192,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174973,1738975843201,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.201",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174975,1738975843213,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.213",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174977,1738975843222,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174979,1738975843232,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.232",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174981,1738975843241,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174982,1738975843251,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.251",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174983,1738975843260,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.260",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174984,1738975843270,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174985,1738975843279,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174986,1738975843288,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.288",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174987,1738975843297,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.297",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174988,1738975843306,"fUST",-503.16944459,0.00010958,2,"2025-02-08T00:50:43.306",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174989,1738975843315,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.315",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174990,1738975843324,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174991,1738975843333,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.333",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174992,1738975843342,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174993,1738975843351,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174995,1738975843361,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.361",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174997,1738975843371,"fUST",-614.97094932,0.00010958,2,"2025-02-08T00:50:43.371",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352174999,1738975843380,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.380",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175001,1738975843389,"fUST",-748.11,0.00010958,2,"2025-02-08T00:50:43.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175003,1738975843398,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175005,1738975843408,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.408",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175007,1738975843417,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.417",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175009,1738975843426,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175012,1738975843435,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175015,1738975843444,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175018,1738975843457,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175020,1738975843466,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.466",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175022,1738975843475,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.475",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175024,1738975843485,"fUST",-2629.81,0.00010958,2,"2025-02-08T00:50:43.485",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175026,1738975843496,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175028,1738975843506,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175030,1738975843515,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.515",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175032,1738975843524,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175034,1738975843534,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175036,1738975843543,"fUST",-416.8617299,0.00010958,2,"2025-02-08T00:50:43.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175039,1738975843553,"fUST",-503.39676494,0.00010958,2,"2025-02-08T00:50:43.553",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175042,1738975843562,"fUST",-501.73835056,0.00010958,2,"2025-02-08T00:50:43.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175045,1738975843572,"fUST",-2819.04,0.00010958,2,"2025-02-08T00:50:43.572",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175048,1738975843581,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.581",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175051,1738975843591,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.591",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175054,1738975843600,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.600",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175056,1738975843609,"fUST",-584.03,0.00010958,2,"2025-02-08T00:50:43.609",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175058,1738975843619,"fUST",-2454.72,0.00010958,2,"2025-02-08T00:50:43.619",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175060,1738975843628,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175062,1738975843638,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.638",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175063,1738975843647,"fUST",-1107.31,0.00010958,2,"2025-02-08T00:50:43.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175065,1738975843657,"fUST",-1159.77,0.00010958,2,"2025-02-08T00:50:43.657",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175067,1738975843666,"fUST",-778.68,0.00010958,2,"2025-02-08T00:50:43.666",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175069,1738975843675,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.675",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175071,1738975843685,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.685",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175072,1738975843694,"fUST",-527.6550232,0.00010958,2,"2025-02-08T00:50:43.694",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175073,1738975843706,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.706",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175074,1738975843717,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175075,1738975843725,"fUST",-500.41,0.00010958,2,"2025-02-08T00:50:43.725",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175076,1738975843734,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175077,1738975843743,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.743",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175078,1738975843752,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175079,1738975843761,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.761",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175080,1738975843770,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175081,1738975843780,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.780",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175082,1738975843792,"fUST",-5500.52,0.00010958,2,"2025-02-08T00:50:43.792",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175083,1738975843801,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175084,1738975843810,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.810",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175085,1738975843819,"fUST",-1173.99,0.00010958,2,"2025-02-08T00:50:43.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175086,1738975843830,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.830",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175087,1738975843838,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175088,1738975843847,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.847",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175089,1738975843856,"fUST",-1607.76,0.00010958,2,"2025-02-08T00:50:43.856",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175090,1738975843867,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.867",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175091,1738975843876,"fUST",-660.75,0.00010958,2,"2025-02-08T00:50:43.876",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175092,1738975843885,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.885",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175093,1738975843894,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.894",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175094,1738975843904,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175095,1738975843913,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.913",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175096,1738975843922,"fUST",-619.08,0.00010958,2,"2025-02-08T00:50:43.922",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175097,1738975843931,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.931",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175099,1738975843941,"fUST",-502.7288556,0.00010958,2,"2025-02-08T00:50:43.941",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175101,1738975843950,"fUST",-502.25217399,0.00010958,2,"2025-02-08T00:50:43.950",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175103,1738975843964,"fUST",-501.69821228,0.00010958,2,"2025-02-08T00:50:43.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175105,1738975843974,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175107,1738975843992,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:43.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175109,1738975844001,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175111,1738975844011,"fUST",-1197.44,0.00010958,2,"2025-02-08T00:50:44.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175113,1738975844019,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.019",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175115,1738975844029,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175117,1738975844037,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.037",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175119,1738975844046,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175120,1738975844055,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175121,1738975844065,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175122,1738975844074,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175123,1738975844083,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175125,1738975844093,"fUST",-3767.81,0.00010958,2,"2025-02-08T00:50:44.093",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175128,1738975844102,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.102",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175130,1738975844112,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175132,1738975844121,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175134,1738975844130,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.130",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175136,1738975844139,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.139",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175137,1738975844148,"fUST",-558.99,0.00010958,2,"2025-02-08T00:50:44.148",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175139,1738975844157,"fUST",-388.39298364,0.00010958,2,"2025-02-08T00:50:44.157",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175141,1738975844166,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.166",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175143,1738975844175,"fUST",-611.12,0.00010958,2,"2025-02-08T00:50:44.175",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175145,1738975844184,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.184",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175147,1738975844193,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.193",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175149,1738975844203,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175151,1738975844215,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175153,1738975844231,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.231",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175155,1738975844240,"fUST",-230.18554724,0.00010958,2,"2025-02-08T00:50:44.240",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175157,1738975844249,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.249",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175159,1738975844258,"fUST",-1214.16,0.00010958,2,"2025-02-08T00:50:44.258",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175161,1738975844267,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.267",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175163,1738975844277,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:44.277",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175166,1738975844286,"fUST",-8646.66,0.00010959,2,"2025-02-08T00:50:44.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175168,1738975844297,"fUST",-7205.55,0.00010959,2,"2025-02-08T00:50:44.297",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175170,1738975844306,"fUST",-6004.62,0.00010959,2,"2025-02-08T00:50:44.306",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175172,1738975844315,"fUST",-5003.85,0.00010959,2,"2025-02-08T00:50:44.315",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175174,1738975844324,"fUST",-4169.88,0.00010959,2,"2025-02-08T00:50:44.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175175,1738975844333,"fUST",-3474.9,0.00010959,2,"2025-02-08T00:50:44.333",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175177,1738975844343,"fUST",-2895.75,0.00010959,2,"2025-02-08T00:50:44.343",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175178,1738975844351,"fUST",-2413.12,0.00010959,2,"2025-02-08T00:50:44.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175180,1738975844360,"fUST",-500.0,0.00010973,2,"2025-02-08T00:50:44.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175182,1738975844370,"fUST",-500.0,0.00010973,2,"2025-02-08T00:50:44.370",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175184,1738975844379,"fUST",-500.0,0.00010973,2,"2025-02-08T00:50:44.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175185,1738975844389,"fUST",-500.0,0.00010973,2,"2025-02-08T00:50:44.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175187,1738975844398,"fUST",-500.0,0.00010973,2,"2025-02-08T00:50:44.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175188,1738975844407,"fUST",-500.0,0.00010973,2,"2025-02-08T00:50:44.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175190,1738975844416,"fUST",-151.0,0.00011,2,"2025-02-08T00:50:44.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175191,1738975844425,"fUST",-500.83311623,0.00011073,2,"2025-02-08T00:50:44.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175193,1738975844434,"fUST",-500.0,0.00011073,2,"2025-02-08T00:50:44.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175195,1738975844444,"fUST",-500.0,0.00011073,2,"2025-02-08T00:50:44.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175196,1738975844457,"fUST",-500.0,0.00011073,2,"2025-02-08T00:50:44.457",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175198,1738975844467,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175200,1738975844476,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.476",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175201,1738975844486,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175202,1738975844495,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175203,1738975844504,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175204,1738975844514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175205,1738975844523,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175206,1738975844533,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175207,1738975844543,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175208,1738975844553,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.553",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175209,1738975844562,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175210,1738975844572,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.572",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175211,1738975844581,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.581",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175212,1738975844590,"fUST",-578.97,0.00011095,2,"2025-02-08T00:50:44.590",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175213,1738975844600,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.600",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175214,1738975844609,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.609",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175215,1738975844618,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.618",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175216,1738975844627,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175217,1738975844636,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.636",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175218,1738975844646,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175219,1738975844655,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175220,1738975844664,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175221,1738975844674,"fUST",-211.0,0.00011095,2,"2025-02-08T00:50:44.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175222,1738975844683,"fUST",-298.7043499,0.00011095,2,"2025-02-08T00:50:44.683",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175223,1738975844692,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.692",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175224,1738975844702,"fUST",-295.85145729,0.00011095,2,"2025-02-08T00:50:44.702",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175225,1738975844714,"fUST",-575.63,0.00011095,2,"2025-02-08T00:50:44.714",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175226,1738975844724,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.724",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175227,1738975844734,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175228,1738975844743,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.743",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175229,1738975844752,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175230,1738975844762,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.762",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175231,1738975844771,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.771",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175232,1738975844781,"fUST",-211.62769007,0.00011095,2,"2025-02-08T00:50:44.781",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175233,1738975844792,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.792",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175234,1738975844802,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.802",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175235,1738975844811,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.811",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175236,1738975844821,"fUST",-534.65,0.00011095,2,"2025-02-08T00:50:44.821",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175237,1738975844831,"fUST",-224.53960497,0.00011095,2,"2025-02-08T00:50:44.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175238,1738975844848,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.848",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175239,1738975844858,"fUST",-403.29243316,0.00011095,2,"2025-02-08T00:50:44.858",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175240,1738975844868,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.868",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175241,1738975844878,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.878",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175242,1738975844887,"fUST",-530.97,0.00011095,2,"2025-02-08T00:50:44.887",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175243,1738975844896,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.896",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175244,1738975844906,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175245,1738975844915,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175246,1738975844924,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.924",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175247,1738975844934,"fUST",-560.67641647,0.00011095,2,"2025-02-08T00:50:44.934",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175248,1738975844943,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.943",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175249,1738975844952,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.952",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175250,1738975844963,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175251,1738975844973,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175252,1738975844982,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175253,1738975844991,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:44.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175254,1738975845001,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175255,1738975845011,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175256,1738975845020,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175257,1738975845030,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175258,1738975845039,"fUST",-526.8304261,0.00011095,2,"2025-02-08T00:50:45.039",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175259,1738975845048,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175260,1738975845058,"fUST",-463.8,0.00011095,2,"2025-02-08T00:50:45.058",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175261,1738975845067,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175262,1738975845076,"fUST",-613.03,0.00011095,2,"2025-02-08T00:50:45.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175263,1738975845086,"fUST",-525.18,0.00011095,2,"2025-02-08T00:50:45.086",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175264,1738975845095,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.095",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175265,1738975845104,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.104",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175266,1738975845114,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175267,1738975845124,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.124",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175268,1738975845134,"fUST",-282.69,0.00011095,2,"2025-02-08T00:50:45.134",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175269,1738975845145,"fUST",-663.32,0.00011095,2,"2025-02-08T00:50:45.145",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175270,1738975845155,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.155",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175271,1738975845165,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.165",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175272,1738975845174,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.174",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175273,1738975845184,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.184",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175274,1738975845193,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.193",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175275,1738975845203,"fUST",-153.91,0.00011095,2,"2025-02-08T00:50:45.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175276,1738975845217,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.217",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175277,1738975845226,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.226",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175278,1738975845236,"fUST",-221.58010339,0.00011095,2,"2025-02-08T00:50:45.236",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175279,1738975845246,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.246",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175280,1738975845256,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.256",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175281,1738975845266,"fUST",-310.52777617,0.00011095,2,"2025-02-08T00:50:45.266",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175282,1738975845276,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.276",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175283,1738975845285,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.285",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175284,1738975845295,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175285,1738975845304,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.304",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175286,1738975845314,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.314",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175287,1738975845324,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175288,1738975845334,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.334",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175289,1738975845343,"fUST",-673.93,0.00011095,2,"2025-02-08T00:50:45.343",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175290,1738975845352,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.352",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175291,1738975845362,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.362",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175292,1738975845371,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.371",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175293,1738975845380,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.380",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175294,1738975845389,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175295,1738975845398,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175296,1738975845407,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175297,1738975845417,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.417",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175298,1738975845426,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175299,1738975845435,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175300,1738975845444,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175301,1738975845458,"fUST",-813.83,0.00011095,2,"2025-02-08T00:50:45.458",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175302,1738975845467,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.467",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175303,1738975845476,"fUST",-609.14,0.00011095,2,"2025-02-08T00:50:45.476",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175304,1738975845486,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.486",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175305,1738975845495,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175306,1738975845504,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175307,1738975845514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175308,1738975845523,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.523",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175309,1738975845533,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.533",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175310,1738975845543,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175311,1738975845552,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.552",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175312,1738975845562,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175313,1738975845571,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175314,1738975845580,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.580",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175315,1738975845589,"fUST",-605.81,0.00011095,2,"2025-02-08T00:50:45.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175316,1738975845599,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.599",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175317,1738975845608,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175318,1738975845618,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.618",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175319,1738975845627,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175320,1738975845637,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.637",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175321,1738975845646,"fUST",-803.16,0.00011095,2,"2025-02-08T00:50:45.646",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175322,1738975845655,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175323,1738975845664,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175324,1738975845674,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175325,1738975845684,"fUST",-171.76613922,0.00011095,2,"2025-02-08T00:50:45.684",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175326,1738975845693,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.693",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175327,1738975845702,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.702",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175328,1738975845715,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.715",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175329,1738975845724,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.724",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175330,1738975845733,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.733",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175331,1738975845742,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.742",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175332,1738975845751,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.751",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175333,1738975845760,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175334,1738975845769,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175335,1738975845779,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175336,1738975845791,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.791",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175337,1738975845800,"fUST",-586.44,0.00011095,2,"2025-02-08T00:50:45.800",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175338,1738975845810,"fUST",-501.85260434,0.00011095,2,"2025-02-08T00:50:45.810",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175339,1738975845819,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175340,1738975845831,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.831",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175341,1738975845841,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.841",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175342,1738975845850,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.850",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175343,1738975845861,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175344,1738975845874,"fUST",-948.52,0.00011095,2,"2025-02-08T00:50:45.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175345,1738975845883,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.883",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175346,1738975845893,"fUST",-502.62098657,0.00011095,2,"2025-02-08T00:50:45.893",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175347,1738975845902,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.902",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175348,1738975845911,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.911",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175349,1738975845920,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.920",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175350,1738975845930,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.930",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175351,1738975845939,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.939",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175352,1738975845949,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.949",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175353,1738975845960,"fUST",-517.09,0.00011095,2,"2025-02-08T00:50:45.960",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175354,1738975845970,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.970",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175355,1738975845979,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.979",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175356,1738975845988,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.988",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175357,1738975845998,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:45.998",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175358,1738975846007,"fUST",-577.4,0.00011095,2,"2025-02-08T00:50:46.007",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175359,1738975846020,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175360,1738975846035,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.035",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175361,1738975846046,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175362,1738975846061,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.061",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175363,1738975846073,"fUST",-620.3,0.00011095,2,"2025-02-08T00:50:46.073",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175364,1738975846082,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.082",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175365,1738975846091,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175367,1738975846101,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.101",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175368,1738975846110,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175369,1738975846119,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175370,1738975846129,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.129",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175371,1738975846138,"fUST",-259.04685621,0.00011095,2,"2025-02-08T00:50:46.138",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175372,1738975846147,"fUST",-559.12827084,0.00011095,2,"2025-02-08T00:50:46.147",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175373,1738975846157,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.157",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175374,1738975846166,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.166",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175375,1738975846176,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.176",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175376,1738975846186,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175377,1738975846195,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.195",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175378,1738975846204,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.204",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175379,1738975846215,"fUST",-1067.53,0.00011095,2,"2025-02-08T00:50:46.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175380,1738975846224,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.224",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175381,1738975846233,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.233",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175382,1738975846243,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.243",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175383,1738975846252,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.252",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175386,1738975846392,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.392",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175387,1738975846404,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175388,1738975846414,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.414",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175389,1738975846425,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175390,1738975846434,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.434",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175391,1738975846444,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175392,1738975846455,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.455",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175393,1738975846465,"fUST",-2661.03,0.00011095,2,"2025-02-08T00:50:46.465",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175394,1738975846475,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.475",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175395,1738975846487,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175396,1738975846497,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.497",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175397,1738975846506,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.506",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175398,1738975846518,"fUST",-1414.0,0.00011095,2,"2025-02-08T00:50:46.518",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175399,1738975846528,"fUST",-503.66902881,0.00011095,2,"2025-02-08T00:50:46.528",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175401,1738975846539,"fUST",-538.4,0.00011095,2,"2025-02-08T00:50:46.539",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175402,1738975846550,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.550",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175403,1738975846561,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.561",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175404,1738975846572,"fUST",-536.44656176,0.00011095,2,"2025-02-08T00:50:46.572",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175405,1738975846583,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.583",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175406,1738975846593,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.593",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175407,1738975846603,"fUST",-605.60997334,0.00011095,2,"2025-02-08T00:50:46.603",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175408,1738975846613,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.613",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175409,1738975846622,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.622",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175410,1738975846632,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.632",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175411,1738975846641,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.641",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175412,1738975846651,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.651",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175413,1738975846661,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.661",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175414,1738975846670,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.670",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175415,1738975846680,"fUST",-1265.44,0.00011095,2,"2025-02-08T00:50:46.680",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175416,1738975846689,"fUST",-361.19426287,0.00011095,2,"2025-02-08T00:50:46.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175417,1738975846699,"fUST",-561.06,0.00011095,2,"2025-02-08T00:50:46.699",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175418,1738975846711,"fUST",-2954.06,0.00011095,2,"2025-02-08T00:50:46.711",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175420,1738975846720,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.720",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175421,1738975846730,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175422,1738975846739,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.739",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175423,1738975846749,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.749",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175424,1738975846758,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.758",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175425,1738975846767,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.767",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175426,1738975846777,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.777",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175427,1738975846787,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175428,1738975846799,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.799",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175429,1738975846809,"fUST",-501.89713093,0.00011095,2,"2025-02-08T00:50:46.809",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175430,1738975846819,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175431,1738975846828,"fUST",-593.83,0.00011095,2,"2025-02-08T00:50:46.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175432,1738975846838,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175433,1738975846848,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.848",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175434,1738975846858,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.858",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175435,1738975846868,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.868",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175436,1738975846879,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.879",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175437,1738975846890,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.890",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175438,1738975846900,"fUST",-1417.3,0.00011095,2,"2025-02-08T00:50:46.900",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175439,1738975846910,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175440,1738975846919,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175441,1738975846929,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.929",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175442,1738975846939,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.939",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175443,1738975846949,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.949",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175444,1738975846963,"fUST",-11354.7,0.00011095,2,"2025-02-08T00:50:46.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175445,1738975846973,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175446,1738975846983,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175447,1738975846994,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:46.994",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175448,1738975847004,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.004",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175449,1738975847014,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175450,1738975847023,"fUST",-3111.43,0.00011095,2,"2025-02-08T00:50:47.023",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175451,1738975847034,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.034",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175452,1738975847044,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.044",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175453,1738975847055,"fUST",-1149.33,0.00011095,2,"2025-02-08T00:50:47.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175454,1738975847064,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175455,1738975847073,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.073",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175456,1738975847083,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175457,1738975847093,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.093",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175458,1738975847103,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175459,1738975847112,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175460,1738975847122,"fUST",-250.94221394,0.00011095,2,"2025-02-08T00:50:47.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175461,1738975847131,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175462,1738975847140,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175463,1738975847150,"fUST",-3993.42,0.00011095,2,"2025-02-08T00:50:47.150",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175464,1738975847161,"fUST",-217.11935487,0.00011095,2,"2025-02-08T00:50:47.161",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175465,1738975847171,"fUST",-950.5,0.00011095,2,"2025-02-08T00:50:47.171",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175466,1738975847182,"fUST",-866.39,0.00011095,2,"2025-02-08T00:50:47.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175467,1738975847192,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175468,1738975847201,"fUST",-508.21544375,0.00011095,2,"2025-02-08T00:50:47.201",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175469,1738975847218,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.218",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175470,1738975847227,"fUST",-1525.56,0.00011095,2,"2025-02-08T00:50:47.227",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175471,1738975847238,"fUST",-500.77340113,0.00011095,2,"2025-02-08T00:50:47.238",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175472,1738975847249,"fUST",-500.97557477,0.00011095,2,"2025-02-08T00:50:47.249",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175473,1738975847259,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.259",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175474,1738975847269,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175475,1738975847279,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.279",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175476,1738975847289,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.289",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175477,1738975847299,"fUST",-506.94515771,0.00011095,2,"2025-02-08T00:50:47.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175478,1738975847309,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.309",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175479,1738975847319,"fUST",-546.04,0.00011095,2,"2025-02-08T00:50:47.319",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175480,1738975847329,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.329",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175481,1738975847339,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175482,1738975847349,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175483,1738975847358,"fUST",-1535.62,0.00011095,2,"2025-02-08T00:50:47.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175484,1738975847367,"fUST",-204.98644075,0.00011095,2,"2025-02-08T00:50:47.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175485,1738975847377,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175486,1738975847387,"fUST",-501.0601315,0.00011095,2,"2025-02-08T00:50:47.387",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175487,1738975847396,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.396",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175488,1738975847407,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175489,1738975847416,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175490,1738975847426,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175491,1738975847437,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.437",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175492,1738975847447,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.447",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175493,1738975847462,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.462",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175494,1738975847472,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.472",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175495,1738975847483,"fUST",-37728.58,0.00011095,2,"2025-02-08T00:50:47.483",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175496,1738975847492,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.492",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175497,1738975847503,"fUST",-300.0,0.00011095,2,"2025-02-08T00:50:47.503",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175498,1738975847514,"fUST",-266.90903336,0.00011095,2,"2025-02-08T00:50:47.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175499,1738975847524,"fUST",-205.85701015,0.00011095,2,"2025-02-08T00:50:47.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175500,1738975847535,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.535",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175501,1738975847546,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.546",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175502,1738975847556,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.556",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175503,1738975847567,"fUST",-1489.13,0.00011095,2,"2025-02-08T00:50:47.567",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175504,1738975847579,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175505,1738975847590,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.590",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175506,1738975847600,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.600",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175507,1738975847611,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.611",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175508,1738975847620,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.620",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175509,1738975847630,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.630",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175510,1738975847640,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.640",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175511,1738975847650,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.650",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175512,1738975847660,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175513,1738975847670,"fUST",-10053.11,0.00011095,2,"2025-02-08T00:50:47.670",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175514,1738975847680,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.680",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175515,1738975847690,"fUST",-924.47,0.00011095,2,"2025-02-08T00:50:47.690",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175516,1738975847701,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.701",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175517,1738975847715,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.715",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175518,1738975847725,"fUST",-1581.84,0.00011095,2,"2025-02-08T00:50:47.725",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175519,1738975847735,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.735",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175520,1738975847744,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.744",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175521,1738975847755,"fUST",-212.5502707,0.00011095,2,"2025-02-08T00:50:47.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175522,1738975847765,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.765",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175523,1738975847775,"fUST",-483.90074773,0.00011095,2,"2025-02-08T00:50:47.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175524,1738975847786,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.786",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175525,1738975847801,"fUST",-1283.77,0.00011095,2,"2025-02-08T00:50:47.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175526,1738975847811,"fUST",-1860.41,0.00011095,2,"2025-02-08T00:50:47.811",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175527,1738975847822,"fUST",-843.64,0.00011095,2,"2025-02-08T00:50:47.822",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175528,1738975847832,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.832",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175529,1738975847842,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175530,1738975847852,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175531,1738975847862,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175532,1738975847872,"fUST",-835.23,0.00011095,2,"2025-02-08T00:50:47.872",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175533,1738975847882,"fUST",-362.32917678,0.00011095,2,"2025-02-08T00:50:47.882",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175534,1738975847892,"fUST",-501.98540406,0.00011095,2,"2025-02-08T00:50:47.892",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175535,1738975847902,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.902",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175536,1738975847911,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.911",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175537,1738975847921,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.921",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175538,1738975847931,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.931",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175539,1738975847941,"fUST",-596.52178228,0.00011095,2,"2025-02-08T00:50:47.941",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175540,1738975847951,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.951",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175541,1738975847964,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175542,1738975847974,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175543,1738975847983,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:47.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175544,1738975847992,"fUST",-509.66229662,0.00011095,2,"2025-02-08T00:50:47.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175545,1738975848003,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.003",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175546,1738975848013,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.013",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175547,1738975848023,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.023",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175548,1738975848035,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.035",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175549,1738975848048,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175550,1738975848058,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.058",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175551,1738975848069,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.069",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175552,1738975848079,"fUST",-748.11,0.00011095,2,"2025-02-08T00:50:48.079",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175553,1738975848090,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.090",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175554,1738975848100,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175555,1738975848110,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175556,1738975848121,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175557,1738975848131,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175558,1738975848141,"fUST",-504.58894395,0.00011095,2,"2025-02-08T00:50:48.141",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175559,1738975848152,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.152",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175560,1738975848162,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.162",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175561,1738975848172,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.172",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175562,1738975848182,"fUST",-2629.81,0.00011095,2,"2025-02-08T00:50:48.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175563,1738975848192,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175564,1738975848202,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.202",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175565,1738975848214,"fUST",-526.54790485,0.00011095,2,"2025-02-08T00:50:48.214",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175566,1738975848223,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.223",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175567,1738975848234,"fUST",-2819.04,0.00011095,2,"2025-02-08T00:50:48.234",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175568,1738975848244,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175569,1738975848255,"fUST",-584.03,0.00011095,2,"2025-02-08T00:50:48.255",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175570,1738975848267,"fUST",-2454.72,0.00011095,2,"2025-02-08T00:50:48.267",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175571,1738975848277,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.277",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175572,1738975848289,"fUST",-1107.31,0.00011095,2,"2025-02-08T00:50:48.289",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175573,1738975848299,"fUST",-1159.77,0.00011095,2,"2025-02-08T00:50:48.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175574,1738975848311,"fUST",-778.68,0.00011095,2,"2025-02-08T00:50:48.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175575,1738975848322,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175576,1738975848333,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.333",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175577,1738975848345,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.345",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175578,1738975848357,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.357",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175579,1738975848367,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175580,1738975848378,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175581,1738975848389,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175582,1738975848400,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.400",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175583,1738975848411,"fUST",-5500.52,0.00011095,2,"2025-02-08T00:50:48.411",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175584,1738975848423,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175585,1738975848433,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.433",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175586,1738975848442,"fUST",-1173.99,0.00011095,2,"2025-02-08T00:50:48.442",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175587,1738975848453,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.453",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175588,1738975848464,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175589,1738975848474,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175590,1738975848485,"fUST",-1607.76,0.00011095,2,"2025-02-08T00:50:48.485",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175591,1738975848495,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175592,1738975848504,"fUST",-660.75,0.00011095,2,"2025-02-08T00:50:48.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175593,1738975848514,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175594,1738975848524,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.524",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175595,1738975848534,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175596,1738975848545,"fUST",-151.0,0.00011095,2,"2025-02-08T00:50:48.545",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175597,1738975848557,"fUST",-619.08,0.00011095,2,"2025-02-08T00:50:48.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175598,1738975848568,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.568",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175599,1738975848579,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.579",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175600,1738975848588,"fUST",-325.31323896,0.00011095,2,"2025-02-08T00:50:48.588",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175601,1738975848598,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175602,1738975848608,"fUST",-1197.44,0.00011095,2,"2025-02-08T00:50:48.608",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175603,1738975848619,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.619",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175604,1738975848629,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.629",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175605,1738975848639,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.639",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175606,1738975848649,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.649",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175607,1738975848660,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175608,1738975848671,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175609,1738975848682,"fUST",-3767.81,0.00011095,2,"2025-02-08T00:50:48.682",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175610,1738975848692,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.692",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175611,1738975848702,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.702",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175612,1738975848714,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.714",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175613,1738975848724,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.724",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175614,1738975848734,"fUST",-558.99,0.00011095,2,"2025-02-08T00:50:48.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175615,1738975848745,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175616,1738975848756,"fUST",-611.12,0.00011095,2,"2025-02-08T00:50:48.756",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175617,1738975848767,"fUST",-635.85716047,0.00011095,2,"2025-02-08T00:50:48.767",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175618,1738975848777,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.777",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175619,1738975848791,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.791",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175620,1738975848802,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.802",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175621,1738975848813,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175622,1738975848823,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175623,1738975848833,"fUST",-1214.16,0.00011095,2,"2025-02-08T00:50:48.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175624,1738975848842,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175625,1738975848852,"fUST",-500.0,0.00011095,2,"2025-02-08T00:50:48.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175626,1738975848862,"fUST",-151.0,0.000111,2,"2025-02-08T00:50:48.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175627,1738975848874,"fUST",-151.0,0.000111,2,"2025-02-08T00:50:48.874",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175628,1738975848885,"fUST",-151.0,0.000111,2,"2025-02-08T00:50:48.885",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175629,1738975848896,"fUST",-151.0,0.000111,2,"2025-02-08T00:50:48.896",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175630,1738975848907,"fUST",-161.5729032,0.00011131,2,"2025-02-08T00:50:48.907",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175631,1738975848917,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:48.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175632,1738975848928,"fUST",-297.40344945,0.00011232,2,"2025-02-08T00:50:48.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175633,1738975848938,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:48.938",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175634,1738975848948,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:48.948",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175635,1738975848961,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:48.961",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175636,1738975848972,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:48.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175637,1738975848982,"fUST",-520.20760852,0.00011232,2,"2025-02-08T00:50:48.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175638,1738975848992,"fUST",-519.32634292,0.00011232,2,"2025-02-08T00:50:48.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175639,1738975849003,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.003",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175640,1738975849014,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175641,1738975849025,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.025",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175642,1738975849036,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175643,1738975849046,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175644,1738975849057,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.057",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175645,1738975849068,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.068",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175646,1738975849078,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.078",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175647,1738975849089,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.089",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175648,1738975849099,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.099",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175649,1738975849109,"fUST",-188.72,0.00011232,2,"2025-02-08T00:50:49.109",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175650,1738975849118,"fUST",-176.04,0.00011232,2,"2025-02-08T00:50:49.118",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175651,1738975849129,"fUST",-202.65,0.00011232,2,"2025-02-08T00:50:49.129",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175652,1738975849138,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.138",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175653,1738975849148,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.148",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175654,1738975849158,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.158",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175655,1738975849168,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.168",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175656,1738975849177,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.177",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175657,1738975849187,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.187",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175658,1738975849197,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.197",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175659,1738975849206,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175660,1738975849218,"fUST",-663.32,0.00011232,2,"2025-02-08T00:50:49.218",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175661,1738975849227,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.227",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175662,1738975849237,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.237",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175663,1738975849247,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.247",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175664,1738975849256,"fUST",-364.35,0.00011232,2,"2025-02-08T00:50:49.256",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175665,1738975849266,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:49.266",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175666,1738975849276,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:49.276",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175667,1738975849286,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175668,1738975849295,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.295",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175669,1738975849304,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.304",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175670,1738975849313,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.313",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175671,1738975849323,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.323",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175672,1738975849332,"fUST",-199.514636,0.00011232,2,"2025-02-08T00:50:49.332",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175673,1738975849342,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175674,1738975849351,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175675,1738975849361,"fUST",-199.514636,0.00011232,2,"2025-02-08T00:50:49.361",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175676,1738975849370,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.370",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175677,1738975849379,"fUST",-673.93,0.00011232,2,"2025-02-08T00:50:49.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175678,1738975849388,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175679,1738975849397,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175680,1738975849406,"fUST",-622.88155614,0.00011232,2,"2025-02-08T00:50:49.406",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175681,1738975849416,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175682,1738975849425,"fUST",-195.72,0.00011232,2,"2025-02-08T00:50:49.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175683,1738975849435,"fUST",-519.21791711,0.00011232,2,"2025-02-08T00:50:49.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175684,1738975849444,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175685,1738975849454,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175686,1738975849465,"fUST",-813.83,0.00011232,2,"2025-02-08T00:50:49.465",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175687,1738975849475,"fUST",-541.9,0.00011232,2,"2025-02-08T00:50:49.475",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175688,1738975849485,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.485",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175689,1738975849494,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.494",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175690,1738975849503,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.503",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175691,1738975849513,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.513",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175692,1738975849522,"fUST",-501.84965997,0.00011232,2,"2025-02-08T00:50:49.522",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175693,1738975849531,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175694,1738975849540,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.540",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175695,1738975849549,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.549",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175696,1738975849557,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175697,1738975849566,"fUST",-605.81,0.00011232,2,"2025-02-08T00:50:49.566",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175698,1738975849575,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.575",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175699,1738975849585,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.585",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175700,1738975849594,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.594",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175701,1738975849602,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.602",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175702,1738975849611,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.611",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175703,1738975849747,"fUST",-803.16,0.00011232,2,"2025-02-08T00:50:49.747",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175704,1738975849757,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.757",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175705,1738975849766,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.766",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175706,1738975849775,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175707,1738975849786,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.786",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175708,1738975849800,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.800",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175709,1738975849809,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.809",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175710,1738975849819,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175711,1738975849828,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175712,1738975849839,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.839",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175713,1738975849850,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.850",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175714,1738975849859,"fUST",-586.44,0.00011232,2,"2025-02-08T00:50:49.859",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175715,1738975849870,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.870",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175716,1738975849880,"fUST",-948.52,0.00011232,2,"2025-02-08T00:50:49.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175717,1738975849889,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.889",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175718,1738975849898,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.898",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175719,1738975849906,"fUST",-517.09,0.00011232,2,"2025-02-08T00:50:49.906",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175720,1738975849916,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175721,1738975849925,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175722,1738975849934,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.934",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175723,1738975849943,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.943",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175724,1738975849952,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.952",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175725,1738975849963,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175726,1738975849972,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175727,1738975849981,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.981",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175728,1738975849990,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.990",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175729,1738975849999,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:49.999",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175730,1738975850009,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.009",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175731,1738975850018,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.018",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175732,1738975850027,"fUST",-329.90026881,0.00011232,2,"2025-02-08T00:50:50.027",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175733,1738975850037,"fUST",-1067.53,0.00011232,2,"2025-02-08T00:50:50.037",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175734,1738975850046,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175735,1738975850055,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175736,1738975850063,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.063",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175737,1738975850072,"fUST",-222.68,0.00011232,2,"2025-02-08T00:50:50.072",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175738,1738975850082,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.082",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175739,1738975850091,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175740,1738975850100,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175741,1738975850109,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.109",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175742,1738975850119,"fUST",-2661.03,0.00011232,2,"2025-02-08T00:50:50.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175743,1738975850128,"fUST",-480.53463912,0.00011232,2,"2025-02-08T00:50:50.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175744,1738975850137,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.137",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175745,1738975850151,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.151",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175746,1738975850160,"fUST",-1414.0,0.00011232,2,"2025-02-08T00:50:50.160",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175747,1738975850170,"fUST",-538.4,0.00011232,2,"2025-02-08T00:50:50.170",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175748,1738975850179,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:50.179",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175749,1738975850188,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175750,1738975850198,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:50.198",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175751,1738975850207,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.207",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175752,1738975850216,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.216",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175753,1738975850226,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.226",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175754,1738975850235,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.235",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175755,1738975850245,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.245",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175756,1738975850254,"fUST",-1265.44,0.00011232,2,"2025-02-08T00:50:50.254",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175757,1738975850264,"fUST",-561.06,0.00011232,2,"2025-02-08T00:50:50.264",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175758,1738975850274,"fUST",-2954.06,0.00011232,2,"2025-02-08T00:50:50.274",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175759,1738975850283,"fUST",-380.722382,0.00011232,2,"2025-02-08T00:50:50.283",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175760,1738975850293,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.293",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175761,1738975850303,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.303",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175762,1738975850312,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.312",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175763,1738975850322,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175764,1738975850332,"fUST",-380.722382,0.00011232,2,"2025-02-08T00:50:50.332",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175765,1738975850342,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175766,1738975850351,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175767,1738975850360,"fUST",-593.83,0.00011232,2,"2025-02-08T00:50:50.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175768,1738975850370,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.370",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175769,1738975850379,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.379",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175770,1738975850389,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:50.389",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175771,1738975850398,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.398",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175772,1738975850407,"fUST",-1417.3,0.00011232,2,"2025-02-08T00:50:50.407",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175773,1738975850417,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.417",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175774,1738975850426,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.426",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175775,1738975850435,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175776,1738975850444,"fUST",-11354.7,0.00011232,2,"2025-02-08T00:50:50.444",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175777,1738975850454,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.454",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175778,1738975850463,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.463",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175779,1738975850473,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.473",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175780,1738975850482,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.482",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175781,1738975850493,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.493",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175782,1738975850503,"fUST",-3111.43,0.00011232,2,"2025-02-08T00:50:50.503",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175783,1738975850512,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.512",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175784,1738975850522,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.522",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175785,1738975850531,"fUST",-1149.33,0.00011232,2,"2025-02-08T00:50:50.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175786,1738975850541,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.541",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175787,1738975850552,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.552",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175788,1738975850562,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175789,1738975850571,"fUST",-3993.42,0.00011232,2,"2025-02-08T00:50:50.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175790,1738975850581,"fUST",-950.5,0.00011232,2,"2025-02-08T00:50:50.581",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175791,1738975850591,"fUST",-866.39,0.00011232,2,"2025-02-08T00:50:50.591",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175792,1738975850601,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.601",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175793,1738975850610,"fUST",-1525.56,0.00011232,2,"2025-02-08T00:50:50.610",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175794,1738975850620,"fUST",-521.23,0.00011232,2,"2025-02-08T00:50:50.620",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175795,1738975850630,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.630",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175796,1738975850639,"fUST",-168.13140738,0.00011232,2,"2025-02-08T00:50:50.639",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175797,1738975850650,"fUST",-546.04,0.00011232,2,"2025-02-08T00:50:50.650",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175798,1738975850659,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.659",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175799,1738975850669,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175800,1738975850679,"fUST",-1535.62,0.00011232,2,"2025-02-08T00:50:50.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175801,1738975850688,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.688",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175802,1738975850697,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.697",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175803,1738975850707,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.707",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175804,1738975850721,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175805,1738975850730,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175806,1738975850740,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175807,1738975850749,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.749",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175808,1738975850759,"fUST",-37728.58,0.00011232,2,"2025-02-08T00:50:50.759",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175809,1738975850769,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175810,1738975850778,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175811,1738975850787,"fUST",-1489.13,0.00011232,2,"2025-02-08T00:50:50.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175812,1738975850797,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.797",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175813,1738975850807,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.807",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175814,1738975850817,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.817",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175815,1738975850827,"fUST",-338.97,0.00011232,2,"2025-02-08T00:50:50.827",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175816,1738975850836,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.836",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175817,1738975850846,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.846",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175818,1738975850855,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.855",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175819,1738975850866,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.866",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175820,1738975850875,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.875",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175821,1738975850885,"fUST",-10053.11,0.00011232,2,"2025-02-08T00:50:50.885",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175822,1738975850895,"fUST",-623.28578036,0.00011232,2,"2025-02-08T00:50:50.895",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175823,1738975850904,"fUST",-924.47,0.00011232,2,"2025-02-08T00:50:50.904",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175824,1738975850914,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.914",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175825,1738975850925,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.925",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175826,1738975850935,"fUST",-1581.84,0.00011232,2,"2025-02-08T00:50:50.935",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175827,1738975850945,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175828,1738975850955,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175829,1738975850965,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:50.965",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175830,1738975850974,"fUST",-1283.77,0.00011232,2,"2025-02-08T00:50:50.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175831,1738975850984,"fUST",-1860.41,0.00011232,2,"2025-02-08T00:50:50.984",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175832,1738975850994,"fUST",-843.64,0.00011232,2,"2025-02-08T00:50:50.994",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175833,1738975851005,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.005",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175834,1738975851014,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.014",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175835,1738975851025,"fUST",-835.23,0.00011232,2,"2025-02-08T00:50:51.025",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175836,1738975851036,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.036",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175837,1738975851045,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.045",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175838,1738975851055,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175839,1738975851065,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175840,1738975851074,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175841,1738975851084,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.084",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175842,1738975851093,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.093",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175843,1738975851102,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.102",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175844,1738975851112,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175845,1738975851122,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175846,1738975851131,"fUST",-228.502638,0.00011232,2,"2025-02-08T00:50:51.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175847,1738975851141,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.141",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175848,1738975851151,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.151",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175849,1738975851160,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:51.160",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175850,1738975851169,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.169",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175851,1738975851179,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.179",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175852,1738975851188,"fUST",-748.11,0.00011232,2,"2025-02-08T00:50:51.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175853,1738975851203,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.203",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175854,1738975851213,"fUST",-228.502638,0.00011232,2,"2025-02-08T00:50:51.213",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175855,1738975851222,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:51.222",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175856,1738975851232,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.232",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175857,1738975851241,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175858,1738975851250,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175859,1738975851259,"fUST",-2629.81,0.00011232,2,"2025-02-08T00:50:51.259",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175860,1738975851268,"fUST",-612.81846506,0.00011232,2,"2025-02-08T00:50:51.268",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175861,1738975851277,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.277",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175862,1738975851286,"fUST",-2819.04,0.00011232,2,"2025-02-08T00:50:51.286",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175863,1738975851296,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.296",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175864,1738975851305,"fUST",-584.03,0.00011232,2,"2025-02-08T00:50:51.305",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175865,1738975851315,"fUST",-2454.72,0.00011232,2,"2025-02-08T00:50:51.315",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175866,1738975851324,"fUST",-1107.31,0.00011232,2,"2025-02-08T00:50:51.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175867,1738975851333,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.333",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175868,1738975851343,"fUST",-1159.77,0.00011232,2,"2025-02-08T00:50:51.343",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175869,1738975851352,"fUST",-778.68,0.00011232,2,"2025-02-08T00:50:51.352",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175870,1738975851360,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175871,1738975851369,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.369",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175872,1738975851378,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175873,1738975851388,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.388",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175874,1738975851397,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.397",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175875,1738975851406,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.406",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175876,1738975851416,"fUST",-5500.52,0.00011232,2,"2025-02-08T00:50:51.416",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175877,1738975851425,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.425",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175878,1738975851435,"fUST",-1173.99,0.00011232,2,"2025-02-08T00:50:51.435",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175879,1738975851445,"fUST",-151.0,0.00011232,2,"2025-02-08T00:50:51.445",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175880,1738975851455,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.455",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175881,1738975851464,"fUST",-213.30540696,0.00011232,2,"2025-02-08T00:50:51.464",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175882,1738975851474,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.474",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175883,1738975851483,"fUST",-1607.76,0.00011232,2,"2025-02-08T00:50:51.483",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175884,1738975851492,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.492",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175885,1738975851502,"fUST",-660.75,0.00011232,2,"2025-02-08T00:50:51.502",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175886,1738975851511,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.511",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175887,1738975851520,"fUST",-619.08,0.00011232,2,"2025-02-08T00:50:51.520",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175888,1738975851530,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.530",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175889,1738975851540,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.540",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175890,1738975851549,"fUST",-1197.44,0.00011232,2,"2025-02-08T00:50:51.549",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175891,1738975851559,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.559",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175892,1738975851569,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.569",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175893,1738975851578,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.578",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175894,1738975851587,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.587",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175895,1738975851597,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.597",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175896,1738975851606,"fUST",-3767.81,0.00011232,2,"2025-02-08T00:50:51.606",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175897,1738975851615,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175898,1738975851627,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.627",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175899,1738975851642,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175900,1738975851651,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.651",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175901,1738975851661,"fUST",-558.99,0.00011232,2,"2025-02-08T00:50:51.661",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175902,1738975851671,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175903,1738975851680,"fUST",-611.12,0.00011232,2,"2025-02-08T00:50:51.680",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175904,1738975851689,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175905,1738975851698,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.698",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175906,1738975851707,"fUST",-356.32,0.00011232,2,"2025-02-08T00:50:51.707",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175907,1738975851722,"fUST",-1214.16,0.00011232,2,"2025-02-08T00:50:51.722",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175908,1738975851732,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:51.732",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175909,1738975851741,"fUST",-2809.71171452,0.00011269,2,"2025-02-08T00:50:51.741",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175910,1738975851751,"fUST",-13264.03974987,0.00011317,2,"2025-02-08T00:50:51.751",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175911,1738975851760,"fUST",-151.0,0.00011344,2,"2025-02-08T00:50:51.760",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175912,1738975851769,"fUST",-151.0,0.00011344,2,"2025-02-08T00:50:51.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175913,1738975851778,"fUST",-151.0,0.00011344,2,"2025-02-08T00:50:51.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175914,1738975851787,"fUST",-151.0,0.00011344,2,"2025-02-08T00:50:51.787",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175915,1738975851796,"fUST",-151.0,0.00011344,2,"2025-02-08T00:50:51.796",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175916,1738975851805,"fUST",-394.215579,0.00011368,2,"2025-02-08T00:50:51.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175917,1738975851815,"fUST",-394.215579,0.00011368,2,"2025-02-08T00:50:51.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175918,1738975851824,"fUST",-490.307931,0.00011369,2,"2025-02-08T00:50:51.824",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175919,1738975851833,"fUST",-490.307931,0.00011369,2,"2025-02-08T00:50:51.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175920,1738975851842,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175921,1738975851852,"fUST",-270.4,0.00011369,2,"2025-02-08T00:50:51.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175922,1738975851861,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175923,1738975851870,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.870",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175924,1738975851880,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175925,1738975851889,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.889",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175926,1738975851899,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.899",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175927,1738975851908,"fUST",-254.16,0.00011369,2,"2025-02-08T00:50:51.908",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175928,1738975851917,"fUST",-460.66,0.00011369,2,"2025-02-08T00:50:51.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175929,1738975851926,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175930,1738975851935,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.935",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175931,1738975851945,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:51.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175932,1738975851954,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175933,1738975851969,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.969",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175934,1738975851985,"fUST",-663.32,0.00011369,2,"2025-02-08T00:50:51.985",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175935,1738975851995,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:51.995",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175936,1738975852004,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.004",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175937,1738975852013,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.013",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175938,1738975852023,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.023",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175939,1738975852032,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.032",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175940,1738975852042,"fUST",-345.12,0.00011369,2,"2025-02-08T00:50:52.042",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175941,1738975852051,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.051",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175942,1738975852060,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.060",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175943,1738975852069,"fUST",-673.93,0.00011369,2,"2025-02-08T00:50:52.069",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175944,1738975852079,"fUST",-289.6,0.00011369,2,"2025-02-08T00:50:52.079",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175945,1738975852088,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.088",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175946,1738975852097,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.097",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175947,1738975852106,"fUST",-813.83,0.00011369,2,"2025-02-08T00:50:52.106",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175948,1738975852115,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175949,1738975852124,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.124",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175950,1738975852133,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.133",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175951,1738975852142,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.142",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175952,1738975852151,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.151",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175953,1738975852160,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.160",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175954,1738975852169,"fUST",-605.81,0.00011369,2,"2025-02-08T00:50:52.169",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175955,1738975852178,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175956,1738975852186,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175957,1738975852195,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.195",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175958,1738975852205,"fUST",-565.99,0.00011369,2,"2025-02-08T00:50:52.205",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175959,1738975852214,"fUST",-803.16,0.00011369,2,"2025-02-08T00:50:52.214",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175960,1738975852223,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.223",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175961,1738975852232,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.232",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175962,1738975852241,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.241",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175963,1738975852250,"fUST",-591.15095071,0.00011369,2,"2025-02-08T00:50:52.250",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175964,1738975852260,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.260",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175965,1738975852269,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.269",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175966,1738975852278,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.278",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175967,1738975852287,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.287",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175968,1738975852296,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.296",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175969,1738975852305,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.305",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175970,1738975852314,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.314",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175971,1738975852324,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.324",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175972,1738975852333,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.333",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175973,1738975852342,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.342",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175974,1738975852351,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.351",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175975,1738975852360,"fUST",-586.44,0.00011369,2,"2025-02-08T00:50:52.360",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175976,1738975852369,"fUST",-948.52,0.00011369,2,"2025-02-08T00:50:52.369",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175977,1738975852378,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.378",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175978,1738975852387,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.387",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175979,1738975852396,"fUST",-517.09,0.00011369,2,"2025-02-08T00:50:52.396",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175980,1738975852405,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175981,1738975852414,"fUST",-559.32,0.00011369,2,"2025-02-08T00:50:52.414",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175982,1738975852423,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175983,1738975852432,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.432",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175984,1738975852441,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.441",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175985,1738975852450,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.450",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175986,1738975852459,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175987,1738975852468,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.468",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175988,1738975852478,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.478",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175989,1738975852487,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175990,1738975852496,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.496",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175991,1738975852505,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.505",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175992,1738975852514,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.514",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175993,1738975852640,"fUST",-1067.53,0.00011369,2,"2025-02-08T00:50:52.640",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175994,1738975852649,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.649",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175995,1738975852659,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.659",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175996,1738975852669,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175997,1738975852678,"fUST",-2661.03,0.00011369,2,"2025-02-08T00:50:52.678",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175998,1738975852687,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.687",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352175999,1738975852696,"fUST",-1414.0,0.00011369,2,"2025-02-08T00:50:52.696",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176000,1738975852706,"fUST",-538.4,0.00011369,2,"2025-02-08T00:50:52.706",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176001,1738975852718,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.718",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176002,1738975852727,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:52.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176003,1738975852736,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.736",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176004,1738975852745,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176005,1738975852758,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.758",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176006,1738975852768,"fUST",-1265.44,0.00011369,2,"2025-02-08T00:50:52.768",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176007,1738975852777,"fUST",-561.06,0.00011369,2,"2025-02-08T00:50:52.777",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176008,1738975852786,"fUST",-2954.06,0.00011369,2,"2025-02-08T00:50:52.786",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176009,1738975852795,"fUST",-380.722382,0.00011369,2,"2025-02-08T00:50:52.795",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176010,1738975852804,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176011,1738975852813,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.813",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176012,1738975852823,"fUST",-482.42,0.00011369,2,"2025-02-08T00:50:52.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176013,1738975852833,"fUST",-380.722382,0.00011369,2,"2025-02-08T00:50:52.833",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176014,1738975852842,"fUST",-275.76,0.00011369,2,"2025-02-08T00:50:52.842",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176015,1738975852851,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176016,1738975852860,"fUST",-593.83,0.00011369,2,"2025-02-08T00:50:52.860",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176017,1738975852869,"fUST",-151.258767,0.00011369,2,"2025-02-08T00:50:52.869",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176018,1738975852878,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.878",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176019,1738975852888,"fUST",-1417.3,0.00011369,2,"2025-02-08T00:50:52.888",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176020,1738975852897,"fUST",-11354.7,0.00011369,2,"2025-02-08T00:50:52.897",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176021,1738975852907,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.907",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176022,1738975852916,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.916",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176023,1738975852926,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176024,1738975852935,"fUST",-3111.43,0.00011369,2,"2025-02-08T00:50:52.935",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176025,1738975852944,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:52.944",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176026,1738975852954,"fUST",-1149.33,0.00011369,2,"2025-02-08T00:50:52.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176027,1738975852963,"fUST",-3993.42,0.00011369,2,"2025-02-08T00:50:52.963",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176028,1738975852972,"fUST",-950.5,0.00011369,2,"2025-02-08T00:50:52.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176029,1738975852982,"fUST",-866.39,0.00011369,2,"2025-02-08T00:50:52.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176030,1738975852991,"fUST",-1525.56,0.00011369,2,"2025-02-08T00:50:52.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176031,1738975853000,"fUST",-546.04,0.00011369,2,"2025-02-08T00:50:53.000",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176032,1738975853009,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.009",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176033,1738975853018,"fUST",-1535.62,0.00011369,2,"2025-02-08T00:50:53.018",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176034,1738975853027,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.027",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176035,1738975853037,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.037",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176036,1738975853046,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.046",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176037,1738975853055,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.055",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176038,1738975853064,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.064",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176039,1738975853073,"fUST",-37728.58,0.00011369,2,"2025-02-08T00:50:53.073",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176040,1738975853082,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.082",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176041,1738975853091,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.091",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176042,1738975853100,"fUST",-317.7683323,0.00011369,2,"2025-02-08T00:50:53.100",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176043,1738975853110,"fUST",-1489.13,0.00011369,2,"2025-02-08T00:50:53.110",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176044,1738975853119,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.119",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176045,1738975853128,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.128",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176046,1738975853137,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.137",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176047,1738975853147,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.147",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176048,1738975853155,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.155",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176049,1738975853165,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.165",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176050,1738975853174,"fUST",-10053.11,0.00011369,2,"2025-02-08T00:50:53.174",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176051,1738975853182,"fUST",-924.47,0.00011369,2,"2025-02-08T00:50:53.182",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176052,1738975853192,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.192",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176053,1738975853202,"fUST",-1581.84,0.00011369,2,"2025-02-08T00:50:53.202",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176054,1738975853214,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.214",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176055,1738975853224,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.224",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176056,1738975853233,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.233",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176057,1738975853243,"fUST",-1283.77,0.00011369,2,"2025-02-08T00:50:53.243",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176058,1738975853253,"fUST",-1860.41,0.00011369,2,"2025-02-08T00:50:53.253",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176059,1738975853262,"fUST",-843.64,0.00011369,2,"2025-02-08T00:50:53.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176060,1738975853272,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.272",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176061,1738975853281,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.281",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176062,1738975853290,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.290",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176063,1738975853299,"fUST",-835.23,0.00011369,2,"2025-02-08T00:50:53.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176064,1738975853308,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.308",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176065,1738975853318,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.318",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176066,1738975853327,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.327",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176067,1738975853337,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.337",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176068,1738975853346,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.346",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176069,1738975853355,"fUST",-603.84,0.00011369,2,"2025-02-08T00:50:53.355",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176070,1738975853365,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.365",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176071,1738975853374,"fUST",-228.502638,0.00011369,2,"2025-02-08T00:50:53.374",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176072,1738975853384,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.384",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176073,1738975853393,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.393",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176074,1738975853404,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:53.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176075,1738975853413,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.413",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176076,1738975853423,"fUST",-748.11,0.00011369,2,"2025-02-08T00:50:53.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176077,1738975853432,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.432",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176078,1738975853442,"fUST",-228.502638,0.00011369,2,"2025-02-08T00:50:53.442",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176079,1738975853451,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:53.451",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176080,1738975853461,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.461",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176081,1738975853471,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.471",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176082,1738975853481,"fUST",-567.52,0.00011369,2,"2025-02-08T00:50:53.481",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176083,1738975853490,"fUST",-2629.81,0.00011369,2,"2025-02-08T00:50:53.490",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176084,1738975853499,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176085,1738975853509,"fUST",-2819.04,0.00011369,2,"2025-02-08T00:50:53.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176086,1738975853518,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.518",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176087,1738975853528,"fUST",-584.03,0.00011369,2,"2025-02-08T00:50:53.528",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176088,1738975853537,"fUST",-2454.72,0.00011369,2,"2025-02-08T00:50:53.537",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176089,1738975853546,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.546",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176090,1738975853555,"fUST",-1107.31,0.00011369,2,"2025-02-08T00:50:53.555",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176091,1738975853564,"fUST",-1159.77,0.00011369,2,"2025-02-08T00:50:53.564",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176092,1738975853574,"fUST",-778.68,0.00011369,2,"2025-02-08T00:50:53.574",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176093,1738975853583,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.583",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176094,1738975853593,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.593",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176095,1738975853602,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.602",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176096,1738975853612,"fUST",-475.30633217,0.00011369,2,"2025-02-08T00:50:53.612",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176097,1738975853621,"fUST",-5500.52,0.00011369,2,"2025-02-08T00:50:53.621",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176098,1738975853630,"fUST",-282.23554672,0.00011369,2,"2025-02-08T00:50:53.630",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176099,1738975853639,"fUST",-1173.99,0.00011369,2,"2025-02-08T00:50:53.639",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176100,1738975853649,"fUST",-321.81,0.00011369,2,"2025-02-08T00:50:53.649",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176101,1738975853660,"fUST",-151.0,0.00011369,2,"2025-02-08T00:50:53.660",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176102,1738975853669,"fUST",-506.91672502,0.00011369,2,"2025-02-08T00:50:53.669",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176103,1738975853678,"fUST",-1607.76,0.00011369,2,"2025-02-08T00:50:53.678",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176104,1738975853687,"fUST",-660.75,0.00011369,2,"2025-02-08T00:50:53.687",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176105,1738975853696,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.696",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176106,1738975853706,"fUST",-619.08,0.00011369,2,"2025-02-08T00:50:53.706",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176107,1738975853717,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176108,1738975853731,"fUST",-1197.44,0.00011369,2,"2025-02-08T00:50:53.731",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176109,1738975853740,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.740",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176110,1738975853750,"fUST",-636.77969313,0.00011369,2,"2025-02-08T00:50:53.750",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176111,1738975853759,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.759",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176112,1738975853769,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.769",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176113,1738975853778,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.778",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176114,1738975853788,"fUST",-3767.81,0.00011369,2,"2025-02-08T00:50:53.788",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176115,1738975853797,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.797",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176116,1738975853806,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.806",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176117,1738975853815,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176118,1738975853825,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.825",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176119,1738975853834,"fUST",-558.99,0.00011369,2,"2025-02-08T00:50:53.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176120,1738975853843,"fUST",-326.39705951,0.00011369,2,"2025-02-08T00:50:53.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176121,1738975853852,"fUST",-611.12,0.00011369,2,"2025-02-08T00:50:53.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176122,1738975853861,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176123,1738975853871,"fUST",-1214.16,0.00011369,2,"2025-02-08T00:50:53.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176124,1738975853880,"fUST",-500.0,0.00011369,2,"2025-02-08T00:50:53.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176125,1738975853889,"fUST",-154.5548552,0.000114,2,"2025-02-08T00:50:53.889",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176126,1738975853898,"fUST",-153.9191202,0.000114,2,"2025-02-08T00:50:53.898",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176127,1738975853907,"fUST",-1000.0,0.000115,2,"2025-02-08T00:50:53.907",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176128,1738975853917,"fUST",-154.5548552,0.000115,2,"2025-02-08T00:50:53.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176129,1738975853926,"fUST",-153.0,0.000115,2,"2025-02-08T00:50:53.926",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176130,1738975853935,"fUST",-153.0,0.000115,2,"2025-02-08T00:50:53.935",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176131,1738975853945,"fUST",-191.1480875,0.000115,2,"2025-02-08T00:50:53.945",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176132,1738975853954,"fUST",-154.5548552,0.000115,2,"2025-02-08T00:50:53.954",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176133,1738975853964,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:53.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176134,1738975853974,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:53.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176135,1738975853983,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:53.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176136,1738975853994,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:53.994",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176137,1738975854003,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.003",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176138,1738975854012,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.012",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176139,1738975854021,"fUST",-300.41,0.00011506,2,"2025-02-08T00:50:54.021",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176140,1738975854030,"fUST",-314.36,0.00011506,2,"2025-02-08T00:50:54.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176141,1738975854040,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.040",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176142,1738975854049,"fUST",-663.32,0.00011506,2,"2025-02-08T00:50:54.049",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176143,1738975854058,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.058",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176144,1738975854067,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176145,1738975854076,"fUST",-274.396718,0.00011506,2,"2025-02-08T00:50:54.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176146,1738975854085,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.085",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176147,1738975854094,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.094",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176148,1738975854103,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176149,1738975854113,"fUST",-199.514636,0.00011506,2,"2025-02-08T00:50:54.113",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176150,1738975854122,"fUST",-199.514636,0.00011506,2,"2025-02-08T00:50:54.122",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176151,1738975854131,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176152,1738975854140,"fUST",-673.93,0.00011506,2,"2025-02-08T00:50:54.140",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176153,1738975854149,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.149",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176154,1738975854158,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.158",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176155,1738975854167,"fUST",-813.83,0.00011506,2,"2025-02-08T00:50:54.167",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176156,1738975854178,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.178",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176157,1738975854187,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.187",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176158,1738975854196,"fUST",-371.02,0.00011506,2,"2025-02-08T00:50:54.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176159,1738975854206,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176160,1738975854215,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176161,1738975854224,"fUST",-605.81,0.00011506,2,"2025-02-08T00:50:54.224",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176162,1738975854234,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.234",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176163,1738975854243,"fUST",-803.16,0.00011506,2,"2025-02-08T00:50:54.243",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176164,1738975854252,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.252",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176165,1738975854262,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176166,1738975854272,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.272",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176167,1738975854282,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.282",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176168,1738975854292,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.292",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176169,1738975854301,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.301",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176170,1738975854311,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176171,1738975854320,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.320",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176172,1738975854330,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.330",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176173,1738975854339,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.339",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176174,1738975854348,"fUST",-209.83,0.00011506,2,"2025-02-08T00:50:54.348",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176175,1738975854357,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.357",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176176,1738975854367,"fUST",-586.44,0.00011506,2,"2025-02-08T00:50:54.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176177,1738975854377,"fUST",-948.52,0.00011506,2,"2025-02-08T00:50:54.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176178,1738975854386,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.386",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176179,1738975854396,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.396",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176180,1738975854405,"fUST",-517.09,0.00011506,2,"2025-02-08T00:50:54.405",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176181,1738975854415,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.415",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176182,1738975854424,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.424",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176183,1738975854433,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.433",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176184,1738975854443,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.443",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176185,1738975854452,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.452",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176186,1738975854462,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.462",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176187,1738975854471,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.471",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176188,1738975854480,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.480",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176189,1738975854490,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.490",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176190,1738975854499,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176191,1738975854508,"fUST",-1067.53,0.00011506,2,"2025-02-08T00:50:54.508",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176192,1738975854518,"fUST",-394.215579,0.00011506,2,"2025-02-08T00:50:54.518",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176193,1738975854527,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.527",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176194,1738975854536,"fUST",-394.215579,0.00011506,2,"2025-02-08T00:50:54.536",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176195,1738975854545,"fUST",-245.06,0.00011506,2,"2025-02-08T00:50:54.545",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176196,1738975854554,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.554",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176197,1738975854562,"fUST",-2661.03,0.00011506,2,"2025-02-08T00:50:54.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176198,1738975854571,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176199,1738975854580,"fUST",-1414.0,0.00011506,2,"2025-02-08T00:50:54.580",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176200,1738975854589,"fUST",-538.4,0.00011506,2,"2025-02-08T00:50:54.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176201,1738975854598,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176202,1738975854607,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:54.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176203,1738975854615,"fUST",-1265.44,0.00011506,2,"2025-02-08T00:50:54.615",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176204,1738975854625,"fUST",-561.06,0.00011506,2,"2025-02-08T00:50:54.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176205,1738975854634,"fUST",-2954.06,0.00011506,2,"2025-02-08T00:50:54.634",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176206,1738975854643,"fUST",-380.722382,0.00011506,2,"2025-02-08T00:50:54.643",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176207,1738975854652,"fUST",-380.722382,0.00011506,2,"2025-02-08T00:50:54.652",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176208,1738975854662,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176209,1738975854671,"fUST",-593.83,0.00011506,2,"2025-02-08T00:50:54.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176210,1738975854679,"fUST",-590.28339519,0.00011506,2,"2025-02-08T00:50:54.679",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176211,1738975854689,"fUST",-1417.3,0.00011506,2,"2025-02-08T00:50:54.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176212,1738975854697,"fUST",-11354.7,0.00011506,2,"2025-02-08T00:50:54.697",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176213,1738975854706,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.706",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176214,1738975854717,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176215,1738975854728,"fUST",-3111.43,0.00011506,2,"2025-02-08T00:50:54.728",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176216,1738975854737,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.737",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176217,1738975854746,"fUST",-1149.33,0.00011506,2,"2025-02-08T00:50:54.746",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176218,1738975854755,"fUST",-3993.42,0.00011506,2,"2025-02-08T00:50:54.755",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176219,1738975854770,"fUST",-950.5,0.00011506,2,"2025-02-08T00:50:54.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176220,1738975854780,"fUST",-866.39,0.00011506,2,"2025-02-08T00:50:54.780",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176221,1738975854789,"fUST",-1525.56,0.00011506,2,"2025-02-08T00:50:54.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176222,1738975854798,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.798",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176223,1738975854807,"fUST",-546.04,0.00011506,2,"2025-02-08T00:50:54.807",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176224,1738975854816,"fUST",-1535.62,0.00011506,2,"2025-02-08T00:50:54.816",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176225,1738975854825,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.825",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176226,1738975854834,"fUST",-585.66,0.00011506,2,"2025-02-08T00:50:54.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176227,1738975854843,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176228,1738975854852,"fUST",-509.48,0.00011506,2,"2025-02-08T00:50:54.852",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176229,1738975854861,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176230,1738975854870,"fUST",-37728.58,0.00011506,2,"2025-02-08T00:50:54.870",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176231,1738975854879,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.879",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176232,1738975854888,"fUST",-1489.13,0.00011506,2,"2025-02-08T00:50:54.888",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176233,1738975854897,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.897",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176234,1738975854905,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.905",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176235,1738975854915,"fUST",-576.2,0.00011506,2,"2025-02-08T00:50:54.915",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176236,1738975854924,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:54.924",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176237,1738975854933,"fUST",-1273.91117192,0.00011506,2,"2025-02-08T00:50:54.933",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176238,1738975855487,"fUST",-659.64318801,0.00010959,2,"2025-02-08T00:50:55.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176239,1738975855499,"fUST",-1351.29681199,0.00010959,2,"2025-02-08T00:50:55.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176240,1738975855508,"fUST",-500.0,0.00011232,2,"2025-02-08T00:50:55.508",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176241,1738975855517,"fUST",-250.83136159,0.00011369,2,"2025-02-08T00:50:55.517",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176242,1738975855529,"fUST",-249.16863841,0.00011369,2,"2025-02-08T00:50:55.529",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176243,1738975855538,"fUST",-8779.19882808,0.00011506,2,"2025-02-08T00:50:55.538",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176244,1738975855548,"fUST",-924.47,0.00011506,2,"2025-02-08T00:50:55.548",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176245,1738975855557,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.557",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176246,1738975855566,"fUST",-1581.84,0.00011506,2,"2025-02-08T00:50:55.566",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176247,1738975855575,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.575",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176248,1738975855584,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.584",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176249,1738975855593,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.593",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176250,1738975855602,"fUST",-1283.77,0.00011506,2,"2025-02-08T00:50:55.602",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176251,1738975855611,"fUST",-1860.41,0.00011506,2,"2025-02-08T00:50:55.611",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176252,1738975855620,"fUST",-843.64,0.00011506,2,"2025-02-08T00:50:55.620",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176253,1738975855628,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.628",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176254,1738975855637,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.637",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176255,1738975855647,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176256,1738975855655,"fUST",-835.23,0.00011506,2,"2025-02-08T00:50:55.655",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176257,1738975855664,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176258,1738975855674,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176259,1738975855683,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.683",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176260,1738975855692,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.692",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176261,1738975855701,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.701",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176262,1738975855711,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.711",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176263,1738975855725,"fUST",-228.502638,0.00011506,2,"2025-02-08T00:50:55.725",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176264,1738975855734,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.734",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176265,1738975855743,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:55.743",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176266,1738975855752,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.752",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176267,1738975855761,"fUST",-748.11,0.00011506,2,"2025-02-08T00:50:55.761",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176268,1738975855770,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.770",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176269,1738975855779,"fUST",-228.502638,0.00011506,2,"2025-02-08T00:50:55.779",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176270,1738975855788,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.788",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176271,1738975855801,"fUST",-151.0,0.00011506,2,"2025-02-08T00:50:55.801",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176272,1738975855810,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.810",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176273,1738975855819,"fUST",-2629.81,0.00011506,2,"2025-02-08T00:50:55.819",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176274,1738975855828,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.828",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176275,1738975855838,"fUST",-2819.04,0.00011506,2,"2025-02-08T00:50:55.838",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176276,1738975855847,"fUST",-584.03,0.00011506,2,"2025-02-08T00:50:55.847",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176277,1738975855857,"fUST",-2454.72,0.00011506,2,"2025-02-08T00:50:55.857",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176278,1738975855866,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.866",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176279,1738975855878,"fUST",-1107.31,0.00011506,2,"2025-02-08T00:50:55.878",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176280,1738975855889,"fUST",-1159.77,0.00011506,2,"2025-02-08T00:50:55.889",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176281,1738975855898,"fUST",-778.68,0.00011506,2,"2025-02-08T00:50:55.898",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176282,1738975855908,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.908",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176283,1738975855917,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.917",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176284,1738975855927,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.927",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176285,1738975855937,"fUST",-5500.52,0.00011506,2,"2025-02-08T00:50:55.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176286,1738975855950,"fUST",-1173.99,0.00011506,2,"2025-02-08T00:50:55.950",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176287,1738975855959,"fUST",-1607.76,0.00011506,2,"2025-02-08T00:50:55.959",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176288,1738975855973,"fUST",-660.75,0.00011506,2,"2025-02-08T00:50:55.973",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176289,1738975855982,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:55.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176290,1738975855991,"fUST",-619.08,0.00011506,2,"2025-02-08T00:50:55.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176291,1738975856001,"fUST",-1197.44,0.00011506,2,"2025-02-08T00:50:56.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176292,1738975856011,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176293,1738975856020,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176294,1738975856029,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176295,1738975856038,"fUST",-3767.81,0.00011506,2,"2025-02-08T00:50:56.038",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176296,1738975856048,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.048",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176297,1738975856057,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.057",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176298,1738975856067,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176299,1738975856076,"fUST",-558.99,0.00011506,2,"2025-02-08T00:50:56.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176300,1738975856085,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.085",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176301,1738975856094,"fUST",-611.12,0.00011506,2,"2025-02-08T00:50:56.094",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176302,1738975856103,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176303,1738975856115,"fUST",-1214.16,0.00011506,2,"2025-02-08T00:50:56.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176304,1738975856125,"fUST",-500.0,0.00011506,2,"2025-02-08T00:50:56.125",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176305,1738975856134,"fUST",-1000.0,0.00011521,2,"2025-02-08T00:50:56.134",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176306,1738975856146,"fUST",-1000.0,0.00011521,2,"2025-02-08T00:50:56.146",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176307,1738975856156,"fUST",-151.0,0.00011521,2,"2025-02-08T00:50:56.156",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176308,1738975856166,"fUST",-1000.0,0.00011621,2,"2025-02-08T00:50:56.166",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176309,1738975856175,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.175",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176310,1738975856186,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.186",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176311,1738975856197,"fUST",-490.307931,0.00011643,2,"2025-02-08T00:50:56.197",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176312,1738975856206,"fUST",-490.307931,0.00011643,2,"2025-02-08T00:50:56.206",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176313,1738975856215,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.215",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176314,1738975856225,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.225",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176315,1738975856233,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.233",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176316,1738975856243,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.243",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176317,1738975856251,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.251",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176318,1738975856261,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.261",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176319,1738975856270,"fUST",-531.35,0.00011643,2,"2025-02-08T00:50:56.270",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176320,1738975856280,"fUST",-663.32,0.00011643,2,"2025-02-08T00:50:56.280",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176321,1738975856291,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.291",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176322,1738975856301,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.301",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176323,1738975856311,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.311",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176324,1738975856321,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.321",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176325,1738975856331,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.331",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176326,1738975856340,"fUST",-673.93,0.00011643,2,"2025-02-08T00:50:56.340",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176327,1738975856349,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.349",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176328,1738975856359,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.359",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176329,1738975856368,"fUST",-813.83,0.00011643,2,"2025-02-08T00:50:56.368",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176330,1738975856377,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.377",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176331,1738975856387,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.387",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176332,1738975856395,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176333,1738975856404,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176334,1738975856413,"fUST",-605.81,0.00011643,2,"2025-02-08T00:50:56.413",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176335,1738975856422,"fUST",-803.16,0.00011643,2,"2025-02-08T00:50:56.422",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176336,1738975856432,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.432",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176337,1738975856441,"fUST",-516.62,0.00011643,2,"2025-02-08T00:50:56.441",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176338,1738975856450,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.450",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176339,1738975856459,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.459",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176340,1738975856468,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.468",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176341,1738975856477,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.477",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176342,1738975856487,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.487",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176343,1738975856495,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.495",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176344,1738975856504,"fUST",-411.52344484,0.00011643,2,"2025-02-08T00:50:56.504",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176345,1738975856513,"fUST",-238.004745,0.00011643,2,"2025-02-08T00:50:56.513",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176346,1738975856522,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.522",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176347,1738975856531,"fUST",-586.44,0.00011643,2,"2025-02-08T00:50:56.531",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176348,1738975856540,"fUST",-948.52,0.00011643,2,"2025-02-08T00:50:56.540",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176349,1738975856549,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.549",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176350,1738975856558,"fUST",-517.09,0.00011643,2,"2025-02-08T00:50:56.558",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176351,1738975856567,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.567",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176352,1738975856576,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.576",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176353,1738975856585,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.585",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176354,1738975856594,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.594",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176355,1738975856603,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.603",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176356,1738975856612,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.612",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176357,1738975856621,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.621",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176358,1738975856630,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.630",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176359,1738975856638,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.638",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176360,1738975856647,"fUST",-151.0,0.00011643,2,"2025-02-08T00:50:56.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176361,1738975856656,"fUST",-1067.53,0.00011643,2,"2025-02-08T00:50:56.656",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176362,1738975856664,"fUST",-394.215579,0.00011643,2,"2025-02-08T00:50:56.664",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176363,1738975856673,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.673",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176364,1738975856682,"fUST",-394.215579,0.00011643,2,"2025-02-08T00:50:56.682",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176365,1738975856691,"fUST",-2661.03,0.00011643,2,"2025-02-08T00:50:56.691",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176366,1738975856700,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.700",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176367,1738975856710,"fUST",-1414.0,0.00011643,2,"2025-02-08T00:50:56.710",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176368,1738975856721,"fUST",-538.4,0.00011643,2,"2025-02-08T00:50:56.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176369,1738975856730,"fUST",-1265.44,0.00011643,2,"2025-02-08T00:50:56.730",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176370,1738975856739,"fUST",-561.06,0.00011643,2,"2025-02-08T00:50:56.739",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176371,1738975856748,"fUST",-2954.06,0.00011643,2,"2025-02-08T00:50:56.748",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176372,1738975856757,"fUST",-593.83,0.00011643,2,"2025-02-08T00:50:56.757",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176373,1738975856766,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.766",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176374,1738975856775,"fUST",-1417.3,0.00011643,2,"2025-02-08T00:50:56.775",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176375,1738975856784,"fUST",-11354.7,0.00011643,2,"2025-02-08T00:50:56.784",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176376,1738975856794,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176377,1738975856804,"fUST",-3111.43,0.00011643,2,"2025-02-08T00:50:56.804",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176378,1738975856814,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176379,1738975856823,"fUST",-1149.33,0.00011643,2,"2025-02-08T00:50:56.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176380,1738975856832,"fUST",-3993.42,0.00011643,2,"2025-02-08T00:50:56.832",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176381,1738975856841,"fUST",-950.5,0.00011643,2,"2025-02-08T00:50:56.841",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176382,1738975856851,"fUST",-866.39,0.00011643,2,"2025-02-08T00:50:56.851",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176383,1738975856861,"fUST",-1525.56,0.00011643,2,"2025-02-08T00:50:56.861",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176384,1738975856871,"fUST",-546.04,0.00011643,2,"2025-02-08T00:50:56.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176385,1738975856880,"fUST",-1535.62,0.00011643,2,"2025-02-08T00:50:56.880",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176386,1738975856890,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.890",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176387,1738975856899,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.899",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176388,1738975856909,"fUST",-37728.58,0.00011643,2,"2025-02-08T00:50:56.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176389,1738975856918,"fUST",-1489.13,0.00011643,2,"2025-02-08T00:50:56.918",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176390,1738975856928,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.928",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176391,1738975856937,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176392,1738975856947,"fUST",-10053.11,0.00011643,2,"2025-02-08T00:50:56.947",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176393,1738975856955,"fUST",-924.47,0.00011643,2,"2025-02-08T00:50:56.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176394,1738975856965,"fUST",-1581.84,0.00011643,2,"2025-02-08T00:50:56.965",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176395,1738975856974,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:56.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176396,1738975856983,"fUST",-1283.77,0.00011643,2,"2025-02-08T00:50:56.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176397,1738975856992,"fUST",-1860.41,0.00011643,2,"2025-02-08T00:50:56.992",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176398,1738975857001,"fUST",-843.64,0.00011643,2,"2025-02-08T00:50:57.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176399,1738975857011,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.011",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176400,1738975857020,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.020",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176401,1738975857029,"fUST",-151.78966454,0.00011643,2,"2025-02-08T00:50:57.029",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176402,1738975857038,"fUST",-835.23,0.00011643,2,"2025-02-08T00:50:57.038",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176403,1738975857047,"fUST",-561.31,0.00011643,2,"2025-02-08T00:50:57.047",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176404,1738975857056,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176405,1738975857065,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.065",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176406,1738975857074,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.074",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176407,1738975857083,"fUST",-748.11,0.00011643,2,"2025-02-08T00:50:57.083",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176408,1738975857092,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.092",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176409,1738975857103,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.103",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176410,1738975857112,"fUST",-2629.81,0.00011643,2,"2025-02-08T00:50:57.112",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176411,1738975857121,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.121",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176412,1738975857131,"fUST",-2819.04,0.00011643,2,"2025-02-08T00:50:57.131",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176413,1738975857141,"fUST",-584.03,0.00011643,2,"2025-02-08T00:50:57.141",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176414,1738975857151,"fUST",-2454.72,0.00011643,2,"2025-02-08T00:50:57.151",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176415,1738975857161,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.161",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176416,1738975857170,"fUST",-1107.31,0.00011643,2,"2025-02-08T00:50:57.170",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176417,1738975857179,"fUST",-1159.77,0.00011643,2,"2025-02-08T00:50:57.179",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176418,1738975857188,"fUST",-778.68,0.00011643,2,"2025-02-08T00:50:57.188",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176419,1738975857197,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.197",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176420,1738975857207,"fUST",-5500.52,0.00011643,2,"2025-02-08T00:50:57.207",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176421,1738975857216,"fUST",-1173.99,0.00011643,2,"2025-02-08T00:50:57.216",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176422,1738975857225,"fUST",-1607.76,0.00011643,2,"2025-02-08T00:50:57.225",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176423,1738975857234,"fUST",-660.75,0.00011643,2,"2025-02-08T00:50:57.234",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176424,1738975857243,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.243",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176425,1738975857252,"fUST",-619.08,0.00011643,2,"2025-02-08T00:50:57.252",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176426,1738975857262,"fUST",-1197.44,0.00011643,2,"2025-02-08T00:50:57.262",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176427,1738975857271,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.271",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176428,1738975857281,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.281",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176429,1738975857290,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.290",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176430,1738975857299,"fUST",-3767.81,0.00011643,2,"2025-02-08T00:50:57.299",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176431,1738975857308,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.308",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176432,1738975857318,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.318",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176433,1738975857327,"fUST",-558.99,0.00011643,2,"2025-02-08T00:50:57.327",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176434,1738975857451,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.451",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176435,1738975857460,"fUST",-611.12,0.00011643,2,"2025-02-08T00:50:57.460",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176436,1738975857470,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.470",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176437,1738975857479,"fUST",-1214.16,0.00011643,2,"2025-02-08T00:50:57.479",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176438,1738975857490,"fUST",-500.0,0.00011643,2,"2025-02-08T00:50:57.490",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176439,1738975857499,"fUST",-151.317,0.00011698,2,"2025-02-08T00:50:57.499",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176440,1738975857509,"fUST",-253.112,0.00011698,2,"2025-02-08T00:50:57.509",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176441,1738975857519,"fUST",-161.177,0.00011698,2,"2025-02-08T00:50:57.519",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176442,1738975857529,"fUST",-224.31,0.00011731,2,"2025-02-08T00:50:57.529",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176443,1738975857538,"fUST",-150.0,0.00011739,2,"2025-02-08T00:50:57.538",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176444,1738975857547,"fUST",-331.312,0.00011739,2,"2025-02-08T00:50:57.547",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176445,1738975857556,"fUST",-2296.0,0.00011739,2,"2025-02-08T00:50:57.556",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176446,1738975857565,"fUST",-396.0,0.00011739,2,"2025-02-08T00:50:57.565",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176447,1738975857574,"fUST",-404.458,0.00011739,2,"2025-02-08T00:50:57.574",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176448,1738975857583,"fUST",-158.0,0.00011777,2,"2025-02-08T00:50:57.583",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176449,1738975857592,"fUST",-159.0,0.00011777,2,"2025-02-08T00:50:57.592",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176450,1738975857602,"fUST",-151.0,0.00011777,2,"2025-02-08T00:50:57.602",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176451,1738975857611,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.611",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176452,1738975857621,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.621",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176453,1738975857629,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.629",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176454,1738975857638,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.638",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176455,1738975857647,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.647",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176456,1738975857656,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.656",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176457,1738975857665,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.665",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176458,1738975857674,"fUST",-663.32,0.0001178,2,"2025-02-08T00:50:57.674",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176459,1738975857683,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.683",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176460,1738975857692,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.692",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176461,1738975857701,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.701",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176462,1738975857710,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.710",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176463,1738975857721,"fUST",-199.514636,0.0001178,2,"2025-02-08T00:50:57.721",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176464,1738975857736,"fUST",-199.514636,0.0001178,2,"2025-02-08T00:50:57.736",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176465,1738975857745,"fUST",-673.93,0.0001178,2,"2025-02-08T00:50:57.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176466,1738975857754,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176467,1738975857763,"fUST",-813.83,0.0001178,2,"2025-02-08T00:50:57.763",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176468,1738975857773,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.773",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176469,1738975857783,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.783",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176470,1738975857794,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.794",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176471,1738975857805,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176472,1738975857814,"fUST",-605.81,0.0001178,2,"2025-02-08T00:50:57.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176473,1738975857823,"fUST",-803.16,0.0001178,2,"2025-02-08T00:50:57.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176474,1738975857834,"fUST",-288.86,0.0001178,2,"2025-02-08T00:50:57.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176475,1738975857843,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176476,1738975857853,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.853",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176477,1738975857862,"fUST",-209.79,0.0001178,2,"2025-02-08T00:50:57.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176478,1738975857871,"fUST",-586.44,0.0001178,2,"2025-02-08T00:50:57.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176479,1738975857881,"fUST",-948.52,0.0001178,2,"2025-02-08T00:50:57.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176480,1738975857891,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176481,1738975857901,"fUST",-517.09,0.0001178,2,"2025-02-08T00:50:57.901",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176482,1738975857910,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.910",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176483,1738975857919,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.919",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176484,1738975857930,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.930",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176485,1738975857940,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.940",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176486,1738975857950,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.950",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176487,1738975857959,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:57.959",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176488,1738975857972,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:57.972",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176489,1738975857982,"fUST",-1067.53,0.0001178,2,"2025-02-08T00:50:57.982",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176490,1738975857991,"fUST",-394.215579,0.0001178,2,"2025-02-08T00:50:57.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176491,1738975858000,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.000",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176492,1738975858010,"fUST",-394.215579,0.0001178,2,"2025-02-08T00:50:58.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176493,1738975858021,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:58.021",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176494,1738975858030,"fUST",-2661.03,0.0001178,2,"2025-02-08T00:50:58.030",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176495,1738975858040,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.040",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176496,1738975858049,"fUST",-1414.0,0.0001178,2,"2025-02-08T00:50:58.049",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176497,1738975858058,"fUST",-538.4,0.0001178,2,"2025-02-08T00:50:58.058",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176498,1738975858067,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:58.067",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176499,1738975858076,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:58.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176500,1738975858086,"fUST",-1265.44,0.0001178,2,"2025-02-08T00:50:58.086",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176501,1738975858096,"fUST",-561.06,0.0001178,2,"2025-02-08T00:50:58.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176502,1738975858105,"fUST",-2954.06,0.0001178,2,"2025-02-08T00:50:58.105",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176503,1738975858114,"fUST",-380.722382,0.0001178,2,"2025-02-08T00:50:58.114",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176504,1738975858124,"fUST",-380.722382,0.0001178,2,"2025-02-08T00:50:58.124",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176505,1738975858133,"fUST",-593.83,0.0001178,2,"2025-02-08T00:50:58.133",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176506,1738975858143,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.143",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176507,1738975858153,"fUST",-1417.3,0.0001178,2,"2025-02-08T00:50:58.153",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176508,1738975858163,"fUST",-11354.7,0.0001178,2,"2025-02-08T00:50:58.163",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176509,1738975858172,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.172",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176510,1738975858184,"fUST",-3111.43,0.0001178,2,"2025-02-08T00:50:58.184",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176511,1738975858196,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.196",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176512,1738975858207,"fUST",-1149.33,0.0001178,2,"2025-02-08T00:50:58.207",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176513,1738975858216,"fUST",-3993.42,0.0001178,2,"2025-02-08T00:50:58.216",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176514,1738975858226,"fUST",-866.39,0.0001178,2,"2025-02-08T00:50:58.226",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176515,1738975858235,"fUST",-950.5,0.0001178,2,"2025-02-08T00:50:58.235",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176516,1738975858244,"fUST",-1525.56,0.0001178,2,"2025-02-08T00:50:58.244",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176517,1738975858256,"fUST",-546.04,0.0001178,2,"2025-02-08T00:50:58.256",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176518,1738975858265,"fUST",-1535.62,0.0001178,2,"2025-02-08T00:50:58.265",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176519,1738975858276,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.276",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176520,1738975858287,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.287",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176521,1738975858296,"fUST",-14642.92298919,0.0001178,2,"2025-02-08T00:50:58.296",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176522,1738975858312,"fUST",-23085.65701081,0.0001178,2,"2025-02-08T00:50:58.312",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176523,1738975858322,"fUST",-1489.13,0.0001178,2,"2025-02-08T00:50:58.322",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176524,1738975858334,"fUST",-472.88,0.0001178,2,"2025-02-08T00:50:58.334",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176525,1738975858343,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.343",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176526,1738975858354,"fUST",-10053.11,0.0001178,2,"2025-02-08T00:50:58.354",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176527,1738975858365,"fUST",-924.47,0.0001178,2,"2025-02-08T00:50:58.365",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176528,1738975858376,"fUST",-1581.84,0.0001178,2,"2025-02-08T00:50:58.376",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176529,1738975858386,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.386",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176530,1738975858395,"fUST",-1283.77,0.0001178,2,"2025-02-08T00:50:58.395",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176531,1738975858404,"fUST",-1860.41,0.0001178,2,"2025-02-08T00:50:58.404",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176532,1738975858413,"fUST",-843.64,0.0001178,2,"2025-02-08T00:50:58.413",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176533,1738975858423,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.423",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176534,1738975858432,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.432",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176535,1738975858442,"fUST",-835.23,0.0001178,2,"2025-02-08T00:50:58.442",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176536,1738975858451,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.451",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176537,1738975858460,"fUST",-228.502638,0.0001178,2,"2025-02-08T00:50:58.460",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176538,1738975858470,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.470",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176539,1738975858479,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:58.479",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176540,1738975858488,"fUST",-748.11,0.0001178,2,"2025-02-08T00:50:58.488",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176541,1738975858497,"fUST",-228.502638,0.0001178,2,"2025-02-08T00:50:58.497",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176542,1738975858507,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:58.507",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176543,1738975858516,"fUST",-461.42,0.0001178,2,"2025-02-08T00:50:58.516",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176544,1738975858525,"fUST",-2629.81,0.0001178,2,"2025-02-08T00:50:58.525",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176545,1738975858534,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.534",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176546,1738975858543,"fUST",-2819.04,0.0001178,2,"2025-02-08T00:50:58.543",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176547,1738975858553,"fUST",-584.03,0.0001178,2,"2025-02-08T00:50:58.553",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176548,1738975858562,"fUST",-2454.72,0.0001178,2,"2025-02-08T00:50:58.562",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176549,1738975858571,"fUST",-1107.31,0.0001178,2,"2025-02-08T00:50:58.571",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176550,1738975858580,"fUST",-608.82,0.0001178,2,"2025-02-08T00:50:58.580",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176551,1738975858589,"fUST",-1159.77,0.0001178,2,"2025-02-08T00:50:58.589",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176552,1738975858598,"fUST",-778.68,0.0001178,2,"2025-02-08T00:50:58.598",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176553,1738975858607,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.607",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176554,1738975858616,"fUST",-5500.52,0.0001178,2,"2025-02-08T00:50:58.616",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176555,1738975858625,"fUST",-1173.99,0.0001178,2,"2025-02-08T00:50:58.625",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176556,1738975858634,"fUST",-151.0,0.0001178,2,"2025-02-08T00:50:58.634",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176557,1738975858644,"fUST",-1607.76,0.0001178,2,"2025-02-08T00:50:58.644",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176558,1738975858653,"fUST",-660.75,0.0001178,2,"2025-02-08T00:50:58.653",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176559,1738975858662,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.662",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176560,1738975858671,"fUST",-619.08,0.0001178,2,"2025-02-08T00:50:58.671",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176561,1738975858680,"fUST",-1197.44,0.0001178,2,"2025-02-08T00:50:58.680",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176562,1738975858689,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.689",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176563,1738975858698,"fUST",-3767.81,0.0001178,2,"2025-02-08T00:50:58.698",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176564,1738975858707,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.707",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176565,1738975858717,"fUST",-372.55,0.0001178,2,"2025-02-08T00:50:58.717",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176566,1738975858727,"fUST",-558.99,0.0001178,2,"2025-02-08T00:50:58.727",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176567,1738975858736,"fUST",-266.51,0.0001178,2,"2025-02-08T00:50:58.736",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176568,1738975858745,"fUST",-611.12,0.0001178,2,"2025-02-08T00:50:58.745",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176569,1738975858754,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.754",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176570,1738975858763,"fUST",-1214.16,0.0001178,2,"2025-02-08T00:50:58.763",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176571,1738975858772,"fUST",-500.0,0.0001178,2,"2025-02-08T00:50:58.772",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176572,1738975858781,"fUST",-199.0989538,0.00011797,2,"2025-02-08T00:50:58.781",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176573,1738975858792,"fUST",-600.0,0.00011835,2,"2025-02-08T00:50:58.792",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176574,1738975858805,"fUST",-274.85087771,0.00011873,2,"2025-02-08T00:50:58.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176575,1738975858814,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.814",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176576,1738975858823,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.823",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176577,1738975858834,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176578,1738975858843,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.843",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176579,1738975858853,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.853",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176580,1738975858862,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.862",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176581,1738975858871,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.871",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176582,1738975858881,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.881",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176583,1738975858891,"fUST",-160.0,0.00011883,2,"2025-02-08T00:50:58.891",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176584,1738975858899,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.899",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176585,1738975858909,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.909",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176586,1738975858918,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.918",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176587,1738975858927,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.927",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176588,1738975858937,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.937",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176589,1738975858946,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.946",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176590,1738975858955,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.955",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176591,1738975858964,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.964",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176592,1738975858974,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.974",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176593,1738975858983,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.983",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176594,1738975858991,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:58.991",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176595,1738975859001,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.001",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176596,1738975859010,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.010",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176597,1738975859018,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.018",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176598,1738975859028,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.028",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176599,1738975859038,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.038",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176600,1738975859047,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.047",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176601,1738975859056,"fUST",-157.0,0.00011883,2,"2025-02-08T00:50:59.056",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176602,1738975859066,"fUST",-162.42,0.00011883,2,"2025-02-08T00:50:59.066",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176603,1738975859076,"fUST",-151.0,0.00011883,2,"2025-02-08T00:50:59.076",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176604,1738975859086,"fUST",-151.0,0.00011883,2,"2025-02-08T00:50:59.086",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176605,1738975859096,"fUST",-151.0,0.00011883,2,"2025-02-08T00:50:59.096",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176606,1738975859105,"fUST",-151.0,0.00011883,2,"2025-02-08T00:50:59.105",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176607,1738975859115,"fUST",-152.97,0.00011883,2,"2025-02-08T00:50:59.115",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176608,1738975859124,"fUST",-10000.0,0.00011889,2,"2025-02-08T00:50:59.124",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176609,1738975859134,"fUST",-20876.10178726,0.000119,2,"2025-02-08T00:50:59.134",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176610,1738975859346,"fUST",-485.68720412,0.00010958,2,"2025-02-08T00:50:59.346",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176611,1738975859358,"fUST",-57.26279588,0.00010958,2,"2025-02-08T00:50:59.358",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176612,1738975859367,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:59.367",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176613,1738975859376,"fUST",-4882.14482112,0.000119,2,"2025-02-08T00:50:59.376",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176614,1738975859805,"fUST",-500.0,0.00010958,2,"2025-02-08T00:50:59.805",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176615,1738975859815,"fUST",-602.46,0.00010958,2,"2025-02-08T00:50:59.815",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176616,1738975859824,"fUST",-617.59084311,0.00010958,2,"2025-02-08T00:50:59.824",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176617,1738975859834,"fUST",-77195.21371268,0.000119,2,"2025-02-08T00:50:59.834",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176618,1738976016642,"fUST",3000.0,0.00014,30,"2025-02-08T00:53:36.642",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176619,1738976017180,"fUST",3000.0,0.0001401,30,"2025-02-08T00:53:37.180",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176620,1738976017789,"fUST",3000.0,0.0001402,30,"2025-02-08T00:53:37.789",0.0001971,9.17,0.9818263861413749,309494807.7349892]
[352176621,1738976731118,"fUST",300.0,0.00014,30,"2025-02-08T01:05:31.118",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176664,1738977031963,"fUST",-300.0,9.961e-05,2,"2025-02-08T01:10:31.963",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176666,1738977031973,"fUST",-193.65,9.962e-05,2,"2025-02-08T01:10:31.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176678,1738977032084,"fUST",-2617.6,9.962e-05,2,"2025-02-08T01:10:32.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176681,1738977032096,"fUST",-7488.53178594,9.962e-05,2,"2025-02-08T01:10:32.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176687,1738977032150,"fUST",-751.57832129,9.962e-05,2,"2025-02-08T01:10:32.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176689,1738977032164,"fUST",-3725.46581737,9.962e-05,2,"2025-02-08T01:10:32.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176691,1738977032174,"fUST",-2220.08629141,0.00010595,2,"2025-02-08T01:10:32.174",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176693,1738977032183,"fUST",-179.74075548,0.00010739,2,"2025-02-08T01:10:32.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176695,1738977032194,"fUST",-494.75395182,0.00010739,2,"2025-02-08T01:10:32.194",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176697,1738977032205,"fUST",-565.907,0.00010739,2,"2025-02-08T01:10:32.205",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176699,1738977032215,"fUST",-161.5729032,0.00010858,2,"2025-02-08T01:10:32.215",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176701,1738977032224,"fUST",-420.0,0.00010957,2,"2025-02-08T01:10:32.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176703,1738977032233,"fUST",-417.70565811,0.00010957,2,"2025-02-08T01:10:32.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176705,1738977032245,"fUST",-334.30585657,0.00010958,2,"2025-02-08T01:10:32.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176707,1738977032255,"fUST",-463.8,0.00010958,2,"2025-02-08T01:10:32.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176709,1738977032265,"fUST",-526.8304261,0.00010958,2,"2025-02-08T01:10:32.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176711,1738977032274,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:32.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176713,1738977032284,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:32.284",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176715,1738977032293,"fUST",-503.09337898,0.00010958,2,"2025-02-08T01:10:32.293",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176717,1738977032303,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:32.303",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176719,1738977032313,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:32.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176721,1738977032321,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:32.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176723,1738977032331,"fUST",-415.8549555,0.00010958,2,"2025-02-08T01:10:32.331",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176795,1738977037765,"fUST",-84.1450445,0.00010958,2,"2025-02-08T01:10:37.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176796,1738977037775,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176797,1738977037784,"fUST",-172.21539917,0.00010958,2,"2025-02-08T01:10:37.784",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176798,1738977037796,"fUST",-327.78460083,0.00010958,2,"2025-02-08T01:10:37.796",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176799,1738977037806,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176800,1738977037816,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176801,1738977037825,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.825",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176802,1738977037835,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176803,1738977037844,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.844",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176804,1738977037853,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.853",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176805,1738977037863,"fUST",-525.93033157,0.00010958,2,"2025-02-08T01:10:37.863",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176806,1738977037873,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176807,1738977037883,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176808,1738977037892,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.892",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176809,1738977037901,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176810,1738977037911,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.911",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176811,1738977037920,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.920",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176813,1738977037930,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.930",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176815,1738977037939,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176817,1738977037949,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.949",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176819,1738977037959,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.959",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176821,1738977037968,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.968",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176822,1738977037977,"fUST",-251.97811523,0.00010958,2,"2025-02-08T01:10:37.977",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176823,1738977037987,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:37.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176824,1738977037996,"fUST",-510.1295938,0.00010958,2,"2025-02-08T01:10:37.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176825,1738977038006,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.006",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176826,1738977038016,"fUST",-471.41757479,0.00010958,2,"2025-02-08T01:10:38.016",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176827,1738977038026,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176828,1738977038035,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176829,1738977038044,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.044",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176830,1738977038055,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176831,1738977038067,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176832,1738977038076,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.076",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176833,1738977038085,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.085",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176834,1738977038094,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.094",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176835,1738977038103,"fUST",-501.55642339,0.00010958,2,"2025-02-08T01:10:38.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176836,1738977038114,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176837,1738977038124,"fUST",-435.56365965,0.00010958,2,"2025-02-08T01:10:38.124",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176838,1738977038134,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176839,1738977038143,"fUST",-492.22685421,0.00010958,2,"2025-02-08T01:10:38.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176840,1738977038154,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.154",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176841,1738977038166,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.166",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176842,1738977038176,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.176",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176843,1738977038185,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.185",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176844,1738977038194,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.194",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176845,1738977038207,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176846,1738977038217,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.217",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176847,1738977038226,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.226",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176848,1738977038236,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.236",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176849,1738977038245,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176850,1738977038255,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176851,1738977038264,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.264",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176852,1738977038274,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176853,1738977038283,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.283",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176854,1738977038292,"fUST",-614.97094932,0.00010958,2,"2025-02-08T01:10:38.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176855,1738977038302,"fUST",-300.48224658,0.00010958,2,"2025-02-08T01:10:38.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176856,1738977038323,"fUST",-199.51775342,0.00010958,2,"2025-02-08T01:10:38.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176857,1738977038332,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.332",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176858,1738977038342,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.342",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176859,1738977038351,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.351",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176860,1738977038360,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.360",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176861,1738977038370,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.370",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176862,1738977038379,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.379",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176863,1738977038388,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.388",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176864,1738977038397,"fUST",-1165.22,0.00010958,2,"2025-02-08T01:10:38.397",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176865,1738977038406,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176866,1738977038416,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176867,1738977038425,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.425",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176868,1738977038434,"fUST",-507.71,0.00010958,2,"2025-02-08T01:10:38.434",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176869,1738977038443,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176870,1738977038453,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176871,1738977038463,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176872,1738977038472,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176873,1738977038481,"fUST",-422.51255311,0.00010958,2,"2025-02-08T01:10:38.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176874,1738977038490,"fUST",-580.4,0.00010958,2,"2025-02-08T01:10:38.490",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176875,1738977038499,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.499",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176876,1738977038508,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.508",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176877,1738977038517,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.517",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176878,1738977038526,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176879,1738977038535,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176880,1738977038545,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.545",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176881,1738977038554,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.554",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176882,1738977038563,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.563",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176883,1738977038573,"fUST",-565.89,0.00010958,2,"2025-02-08T01:10:38.573",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176884,1738977038582,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.582",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176885,1738977038591,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176886,1738977038600,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176887,1738977038609,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.609",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176888,1738977038619,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176889,1738977038628,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.628",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176890,1738977038638,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.638",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176891,1738977038647,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176892,1738977038657,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.657",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176893,1738977038666,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.666",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176894,1738977038675,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176895,1738977038685,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.685",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176896,1738977038694,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.694",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176897,1738977038704,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.704",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176898,1738977038714,"fUST",-297.1228486,0.00010958,2,"2025-02-08T01:10:38.714",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176899,1738977038724,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.724",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176900,1738977038733,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.733",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176901,1738977038743,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.743",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176902,1738977038753,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176903,1738977038762,"fUST",-221.58010339,0.00010958,2,"2025-02-08T01:10:38.762",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176904,1738977038772,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.772",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176905,1738977038781,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.781",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176906,1738977038791,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176907,1738977038801,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176908,1738977038810,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.810",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176909,1738977038820,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.820",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176910,1738977038829,"fUST",-505.51061427,0.00010958,2,"2025-02-08T01:10:38.829",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176911,1738977038839,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.839",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176912,1738977038849,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.849",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176913,1738977038859,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.859",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176914,1738977038868,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.868",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176915,1738977038879,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.879",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176916,1738977038888,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.888",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176917,1738977038898,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176918,1738977038908,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176919,1738977038917,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176920,1738977038926,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176921,1738977038936,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.936",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176922,1738977038947,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.947",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176923,1738977038958,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.958",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176924,1738977038967,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.967",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176925,1738977038977,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.977",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176926,1738977038987,"fUST",-351.2024023,0.00010958,2,"2025-02-08T01:10:38.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176927,1738977038996,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:38.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176928,1738977039006,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.006",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176929,1738977039015,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.015",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176930,1738977039025,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.025",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176931,1738977039035,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176932,1738977039045,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.045",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176933,1738977039054,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.054",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176934,1738977039064,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.064",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176935,1738977039073,"fUST",-778.01,0.00010958,2,"2025-02-08T01:10:39.073",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176936,1738977039082,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.082",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176937,1738977039092,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.092",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176938,1738977039102,"fUST",-236.86406886,0.00010958,2,"2025-02-08T01:10:39.102",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176939,1738977039111,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.111",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176940,1738977039121,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.121",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176941,1738977039130,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176942,1738977039139,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176943,1738977039151,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.151",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176944,1738977039162,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176945,1738977039172,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.172",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176946,1738977039181,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.181",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176947,1738977039190,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176948,1738977039203,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176949,1738977039214,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.214",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176950,1738977039224,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176951,1738977039235,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.235",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176952,1738977039245,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176953,1738977039255,"fUST",-500.3237558,0.00010958,2,"2025-02-08T01:10:39.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176954,1738977039265,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176955,1738977039274,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176956,1738977039284,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.284",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176957,1738977039295,"fUST",-500.62237542,0.00010958,2,"2025-02-08T01:10:39.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176958,1738977039304,"fUST",-178.0216987,0.00010958,2,"2025-02-08T01:10:39.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176959,1738977039314,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.314",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176960,1738977039323,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176961,1738977039333,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176962,1738977039343,"fUST",-520.31082298,0.00010958,2,"2025-02-08T01:10:39.343",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176963,1738977039353,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.353",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176964,1738977039363,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176965,1738977039372,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176966,1738977039382,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176967,1738977039391,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176968,1738977039401,"fUST",-312.29790924,0.00010958,2,"2025-02-08T01:10:39.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176969,1738977039411,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176970,1738977039430,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176971,1738977039445,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176972,1738977039456,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176974,1738977039466,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.466",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176976,1738977039475,"fUST",-300.0,0.00010958,2,"2025-02-08T01:10:39.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176979,1738977039485,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176981,1738977039494,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.494",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176983,1738977039503,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.503",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176985,1738977039513,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.513",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176987,1738977039523,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176989,1738977039532,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.532",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176991,1738977039542,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.542",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176993,1738977039551,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176995,1738977039560,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176997,1738977039570,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176998,1738977039579,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352176999,1738977039589,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177000,1738977039598,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177001,1738977039608,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.608",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177002,1738977039617,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.617",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177003,1738977039626,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.626",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177004,1738977039636,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177005,1738977039646,"fUST",-431.36781497,0.00010958,2,"2025-02-08T01:10:39.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177006,1738977039655,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.655",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177007,1738977039664,"fUST",-553.84,0.00010958,2,"2025-02-08T01:10:39.664",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177008,1738977039674,"fUST",-501.72925763,0.00010958,2,"2025-02-08T01:10:39.674",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177009,1738977039683,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.683",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177011,1738977039693,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.693",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177013,1738977039703,"fUST",-508.79098344,0.00010958,2,"2025-02-08T01:10:39.703",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177015,1738977039712,"fUST",-503.76300442,0.00010958,2,"2025-02-08T01:10:39.712",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177017,1738977039722,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.722",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177019,1738977039731,"fUST",-503.2556154,0.00010958,2,"2025-02-08T01:10:39.731",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177020,1738977039741,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.741",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177021,1738977039751,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.751",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177022,1738977039760,"fUST",-500.671236,0.00010958,2,"2025-02-08T01:10:39.760",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177023,1738977039769,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.769",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177024,1738977039779,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177025,1738977039788,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177026,1738977039798,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.798",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177027,1738977039807,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177028,1738977039816,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177029,1738977039825,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.825",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177030,1738977039835,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177031,1738977039845,"fUST",-939.57,0.00010958,2,"2025-02-08T01:10:39.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177032,1738977039854,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177033,1738977039864,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177034,1738977039874,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.874",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177035,1738977039884,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.884",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177036,1738977039893,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.893",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177037,1738977039903,"fUST",-187.76339357,0.00010958,2,"2025-02-08T01:10:39.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177038,1738977039913,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.913",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177039,1738977039923,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.923",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177040,1738977039933,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177041,1738977039943,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177042,1738977039952,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.952",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177043,1738977039961,"fUST",-681.06,0.00010958,2,"2025-02-08T01:10:39.961",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177044,1738977039971,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.971",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177045,1738977039980,"fUST",-501.76970131,0.00010958,2,"2025-02-08T01:10:39.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177046,1738977039990,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.990",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177047,1738977039999,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:39.999",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177048,1738977040009,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.009",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177049,1738977040019,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177050,1738977040028,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.028",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177051,1738977040038,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.038",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177052,1738977040047,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.047",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177053,1738977040057,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.057",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177054,1738977040066,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.066",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177055,1738977040075,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177056,1738977040084,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177057,1738977040094,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.094",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177058,1738977040103,"fUST",-553.95369155,0.00010958,2,"2025-02-08T01:10:40.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177059,1738977040112,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.112",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177060,1738977040121,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.121",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177061,1738977040130,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177062,1738977040140,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.140",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177063,1738977040150,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177064,1738977040162,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177065,1738977040172,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.172",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177066,1738977040181,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.181",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177067,1738977040191,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.191",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177068,1738977040202,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.202",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177069,1738977040212,"fUST",-500.22088784,0.00010958,2,"2025-02-08T01:10:40.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177070,1738977040222,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177071,1738977040233,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177072,1738977040242,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177073,1738977040252,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177074,1738977040262,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.262",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177075,1738977040271,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177076,1738977040281,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177077,1738977040290,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177078,1738977040300,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177079,1738977040310,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.310",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177080,1738977040319,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.319",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177081,1738977040328,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.328",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177082,1738977040338,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177083,1738977040347,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177084,1738977040357,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177085,1738977040366,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177086,1738977040376,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177087,1738977040385,"fUST",-355.19626421,0.00010958,2,"2025-02-08T01:10:40.385",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177088,1738977040395,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.395",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177089,1738977040404,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.404",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177090,1738977040414,"fUST",-945.55,0.00010958,2,"2025-02-08T01:10:40.414",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177091,1738977040424,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.424",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177092,1738977040433,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.433",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177093,1738977040444,"fUST",-525.29715194,0.00010958,2,"2025-02-08T01:10:40.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177094,1738977040455,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177095,1738977040465,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177096,1738977040474,"fUST",-501.98189567,0.00010958,2,"2025-02-08T01:10:40.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177097,1738977040484,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.484",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177098,1738977040495,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177099,1738977040510,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.510",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177100,1738977040530,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177101,1738977040546,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177102,1738977040711,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177103,1738977040721,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.721",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177104,1738977040730,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177105,1738977040740,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177106,1738977040749,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177107,1738977040759,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177108,1738977040768,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.768",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177109,1738977040778,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.778",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177110,1738977040788,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177111,1738977040797,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177112,1738977040807,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177113,1738977040817,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177114,1738977040827,"fUST",-503.16944459,0.00010958,2,"2025-02-08T01:10:40.827",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177115,1738977040836,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177116,1738977040846,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177117,1738977040855,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177118,1738977040864,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177119,1738977040873,"fUST",-1249.99,0.00010958,2,"2025-02-08T01:10:40.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177120,1738977040883,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177121,1738977040892,"fUST",-416.8617299,0.00010958,2,"2025-02-08T01:10:40.892",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177122,1738977040902,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.902",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177123,1738977040911,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.911",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177124,1738977040921,"fUST",-501.34858752,0.00010958,2,"2025-02-08T01:10:40.921",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177125,1738977040930,"fUST",-503.39676494,0.00010958,2,"2025-02-08T01:10:40.930",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177126,1738977040940,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.940",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177127,1738977040950,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.950",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177128,1738977040960,"fUST",-1203.1,0.00010958,2,"2025-02-08T01:10:40.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177129,1738977040970,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.970",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177130,1738977040980,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177131,1738977040989,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:40.989",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177132,1738977040999,"fUST",-527.6550232,0.00010958,2,"2025-02-08T01:10:40.999",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177133,1738977041009,"fUST",-501.73835056,0.00010958,2,"2025-02-08T01:10:41.009",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177134,1738977041019,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177135,1738977041028,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.028",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177136,1738977041037,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.037",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177137,1738977041047,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.047",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177138,1738977041056,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.056",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177139,1738977041065,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.065",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177140,1738977041075,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177141,1738977041084,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177142,1738977041093,"fUST",-405.8795387,0.00010958,2,"2025-02-08T01:10:41.093",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177143,1738977041103,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177144,1738977041112,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.112",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177145,1738977041122,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.122",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177146,1738977041131,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.131",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177147,1738977041141,"fUST",-568.83,0.00010958,2,"2025-02-08T01:10:41.141",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177148,1738977041151,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.151",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177149,1738977041164,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177150,1738977041173,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177151,1738977041183,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177152,1738977041192,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177153,1738977041203,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177154,1738977041212,"fUST",-502.89173317,0.00010958,2,"2025-02-08T01:10:41.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177155,1738977041222,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177156,1738977041233,"fUST",-502.25217399,0.00010958,2,"2025-02-08T01:10:41.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177157,1738977041243,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177158,1738977041253,"fUST",-502.7288556,0.00010958,2,"2025-02-08T01:10:41.253",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177159,1738977041262,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.262",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177160,1738977041272,"fUST",-501.69821228,0.00010958,2,"2025-02-08T01:10:41.272",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177161,1738977041281,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177162,1738977041291,"fUST",-388.39298364,0.00010958,2,"2025-02-08T01:10:41.291",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177163,1738977041300,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177164,1738977041309,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.309",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177165,1738977041319,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.319",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177166,1738977041329,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177167,1738977041339,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.339",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177168,1738977041348,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177169,1738977041359,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.359",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177170,1738977041368,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177171,1738977041377,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177172,1738977041387,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.387",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177173,1738977041396,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177174,1738977041406,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177175,1738977041415,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.415",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177176,1738977041425,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.425",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177177,1738977041434,"fUST",-230.18554724,0.00010958,2,"2025-02-08T01:10:41.434",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177178,1738977041444,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177179,1738977041453,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177180,1738977041463,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177181,1738977041473,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.473",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177182,1738977041483,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177183,1738977041493,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.493",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177184,1738977041502,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.502",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177185,1738977041512,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.512",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177186,1738977041521,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.521",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177187,1738977041531,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.531",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177188,1738977041541,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.541",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177189,1738977041551,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177190,1738977041560,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177191,1738977041569,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.569",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177192,1738977041578,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.578",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177193,1738977041587,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.587",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177194,1738977041598,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177195,1738977041607,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.607",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177196,1738977041617,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.617",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177197,1738977041626,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.626",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177198,1738977041635,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.635",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177199,1738977041644,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.644",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177200,1738977041654,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.654",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177201,1738977041663,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.663",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177202,1738977041673,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.673",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177203,1738977041682,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177204,1738977041691,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.691",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177205,1738977041700,"fUST",-254.78609466,0.00010958,2,"2025-02-08T01:10:41.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177206,1738977041710,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177207,1738977041719,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177208,1738977041728,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.728",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177209,1738977041738,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.738",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177210,1738977041747,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177211,1738977041757,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177212,1738977041767,"fUST",-917.76,0.00010958,2,"2025-02-08T01:10:41.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177213,1738977041776,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.776",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177214,1738977041785,"fUST",-1114.82,0.00010958,2,"2025-02-08T01:10:41.785",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177215,1738977041794,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.794",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177216,1738977041804,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177217,1738977041813,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177218,1738977041823,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177219,1738977041832,"fUST",-655.05,0.00010958,2,"2025-02-08T01:10:41.832",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177220,1738977041841,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177221,1738977041851,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.851",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177222,1738977041860,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.860",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177223,1738977041870,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.870",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177224,1738977041879,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.879",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177225,1738977041889,"fUST",-1113.58,0.00010958,2,"2025-02-08T01:10:41.889",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177226,1738977041898,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177227,1738977041907,"fUST",-245.32714664,0.00010958,2,"2025-02-08T01:10:41.907",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177228,1738977041917,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177229,1738977041926,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177230,1738977041935,"fUST",-504.92620391,0.00010958,2,"2025-02-08T01:10:41.935",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177231,1738977041945,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.945",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177232,1738977041955,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.955",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177233,1738977041964,"fUST",-504.88227771,0.00010958,2,"2025-02-08T01:10:41.964",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177234,1738977041974,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.974",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177235,1738977041983,"fUST",-259.35547869,0.00010958,2,"2025-02-08T01:10:41.983",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177236,1738977041992,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:41.992",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177237,1738977042002,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.002",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177238,1738977042011,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.011",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177239,1738977042021,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.021",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177240,1738977042030,"fUST",-503.81475997,0.00010958,2,"2025-02-08T01:10:42.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177241,1738977042039,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177242,1738977042048,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177243,1738977042058,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177244,1738977042067,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177245,1738977042077,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177246,1738977042086,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177247,1738977042096,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177248,1738977042105,"fUST",-211.0,0.00010958,2,"2025-02-08T01:10:42.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177249,1738977042114,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177250,1738977042123,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177251,1738977042133,"fUST",-653.77,0.00010958,2,"2025-02-08T01:10:42.133",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177252,1738977042142,"fUST",-2954.16,0.00010958,2,"2025-02-08T01:10:42.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177253,1738977042152,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177254,1738977042162,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177255,1738977042171,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.171",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177256,1738977042180,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.180",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177257,1738977042190,"fUST",-1159.47,0.00010958,2,"2025-02-08T01:10:42.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177258,1738977042199,"fUST",-508.83177126,0.00010958,2,"2025-02-08T01:10:42.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177259,1738977042210,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.210",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177260,1738977042219,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.219",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177261,1738977042232,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.232",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177262,1738977042242,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177264,1738977042251,"fUST",-11686.17,0.00010958,2,"2025-02-08T01:10:42.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177265,1738977042261,"fUST",-2669.51,0.00010958,2,"2025-02-08T01:10:42.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177266,1738977042271,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177267,1738977042281,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177268,1738977042291,"fUST",-605.65,0.00010958,2,"2025-02-08T01:10:42.291",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177269,1738977042300,"fUST",-567.21,0.00010958,2,"2025-02-08T01:10:42.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177270,1738977042309,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.309",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177271,1738977042318,"fUST",-1750.59,0.00010958,2,"2025-02-08T01:10:42.318",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177272,1738977042328,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.328",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177273,1738977042338,"fUST",-1151.66,0.00010958,2,"2025-02-08T01:10:42.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177274,1738977042347,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177275,1738977042357,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177276,1738977042366,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177277,1738977042375,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.375",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177278,1738977042384,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.384",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177279,1738977042394,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177280,1738977042403,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177282,1738977042412,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.412",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177283,1738977042423,"fUST",-224.46876157,0.00010958,2,"2025-02-08T01:10:42.423",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177284,1738977042434,"fUST",-901.33,0.00010958,2,"2025-02-08T01:10:42.434",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177285,1738977042443,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177286,1738977042453,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177287,1738977042462,"fUST",-504.90464483,0.00010958,2,"2025-02-08T01:10:42.462",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177288,1738977042471,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.471",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177289,1738977042481,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177290,1738977042490,"fUST",-3970.74,0.00010958,2,"2025-02-08T01:10:42.490",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177291,1738977042500,"fUST",-298.7043499,0.00010958,2,"2025-02-08T01:10:42.500",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177292,1738977042509,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177293,1738977042518,"fUST",-211.62769007,0.00010958,2,"2025-02-08T01:10:42.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177294,1738977042528,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177295,1738977042537,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177296,1738977042546,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177297,1738977042555,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.555",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177298,1738977042564,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.564",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177299,1738977042574,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177300,1738977042583,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177301,1738977042592,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177302,1738977042601,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.601",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177303,1738977042610,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177304,1738977042619,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177305,1738977042628,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.628",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177306,1738977042637,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.637",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177307,1738977042646,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177308,1738977042656,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177309,1738977042665,"fUST",-964.33,0.00010958,2,"2025-02-08T01:10:42.665",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177311,1738977042674,"fUST",-1366.37,0.00010958,2,"2025-02-08T01:10:42.674",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177313,1738977042683,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.683",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177315,1738977042692,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177317,1738977042701,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177318,1738977042710,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177319,1738977042719,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177320,1738977042728,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.728",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177321,1738977042737,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.737",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177322,1738977042746,"fUST",-540.45,0.00010958,2,"2025-02-08T01:10:42.746",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177323,1738977042755,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.755",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177324,1738977042764,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.764",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177325,1738977042773,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177326,1738977042783,"fUST",-3126.73,0.00010958,2,"2025-02-08T01:10:42.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177327,1738977042792,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.792",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177328,1738977042801,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177329,1738977042811,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.811",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177330,1738977042820,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.820",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177331,1738977042830,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.830",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177332,1738977042841,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177333,1738977042850,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.850",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177334,1738977042859,"fUST",-1537.75,0.00010958,2,"2025-02-08T01:10:42.859",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177335,1738977042869,"fUST",-38362.59,0.00010958,2,"2025-02-08T01:10:42.869",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177336,1738977042878,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.878",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177337,1738977042887,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.887",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177338,1738977042896,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177339,1738977042905,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177340,1738977042915,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177341,1738977042924,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177342,1738977042935,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.935",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177343,1738977042945,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.945",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177344,1738977042954,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.954",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177345,1738977042963,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.963",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177346,1738977042973,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177347,1738977042982,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177348,1738977042991,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:42.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177349,1738977043000,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177351,1738977043010,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177353,1738977043020,"fUST",-255.30712407,0.00010958,2,"2025-02-08T01:10:43.020",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177355,1738977043029,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.029",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177356,1738977043039,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177357,1738977043047,"fUST",-1513.75,0.00010958,2,"2025-02-08T01:10:43.047",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177358,1738977043057,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.057",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177359,1738977043067,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177360,1738977043077,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177361,1738977043087,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.087",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177362,1738977043097,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.097",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177363,1738977043107,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.107",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177364,1738977043116,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177365,1738977043124,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.124",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177366,1738977043134,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177367,1738977043143,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177368,1738977043156,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.156",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177369,1738977043166,"fUST",-1564.86,0.00010958,2,"2025-02-08T01:10:43.166",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177370,1738977043175,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.175",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177371,1738977043185,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.185",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177372,1738977043195,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.195",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177373,1738977043207,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177374,1738977043217,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.217",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177375,1738977043227,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.227",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177376,1738977043237,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.237",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177377,1738977043247,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.247",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177378,1738977043256,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.256",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177379,1738977043266,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.266",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177380,1738977043275,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177381,1738977043284,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.284",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177382,1738977043292,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177383,1738977043302,"fUST",-224.53960497,0.00010958,2,"2025-02-08T01:10:43.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177384,1738977043311,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177385,1738977043320,"fUST",-10296.53,0.00010958,2,"2025-02-08T01:10:43.320",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177386,1738977043329,"fUST",-10296.55,0.00010958,2,"2025-02-08T01:10:43.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177387,1738977043338,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177388,1738977043347,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177389,1738977043357,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177390,1738977043366,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177391,1738977043375,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.375",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177392,1738977043384,"fUST",-1455.28,0.00010958,2,"2025-02-08T01:10:43.384",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177393,1738977043393,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.393",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177394,1738977043402,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.402",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177395,1738977043411,"fUST",-596.0,0.00010958,2,"2025-02-08T01:10:43.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177396,1738977043421,"fUST",-560.67641647,0.00010958,2,"2025-02-08T01:10:43.421",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177397,1738977043430,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177398,1738977043440,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177399,1738977043450,"fUST",-12973.45,0.00010958,2,"2025-02-08T01:10:43.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177400,1738977043463,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177401,1738977043472,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177402,1738977043482,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.482",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177403,1738977043492,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177404,1738977043501,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.501",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177405,1738977043510,"fUST",-852.11,0.00010958,2,"2025-02-08T01:10:43.510",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177406,1738977043520,"fUST",-909.9,0.00010958,2,"2025-02-08T01:10:43.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177407,1738977043530,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177408,1738977043539,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177409,1738977043548,"fUST",-844.43,0.00010958,2,"2025-02-08T01:10:43.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177410,1738977043557,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.557",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177411,1738977043567,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177412,1738977043576,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.576",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177413,1738977043586,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.586",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177414,1738977043595,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177415,1738977043605,"fUST",-1975.06,0.00010958,2,"2025-02-08T01:10:43.605",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177416,1738977043615,"fUST",-1270.23,0.00010958,2,"2025-02-08T01:10:43.615",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177417,1738977043624,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.624",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177418,1738977043633,"fUST",-2489.7,0.00010958,2,"2025-02-08T01:10:43.633",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177419,1738977043643,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.643",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177420,1738977043652,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.652",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177421,1738977043661,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177422,1738977043671,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177423,1738977043681,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.681",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177424,1738977043690,"fUST",-2553.52,0.00010958,2,"2025-02-08T01:10:43.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177425,1738977043699,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177426,1738977043711,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177427,1738977043721,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.721",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177428,1738977043730,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177429,1738977043740,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177430,1738977043749,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177431,1738977043759,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177432,1738977043769,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.769",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177433,1738977043779,"fUST",-1087.57,0.00010958,2,"2025-02-08T01:10:43.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177434,1738977043788,"fUST",-743.62,0.00010958,2,"2025-02-08T01:10:43.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177435,1738977043797,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177436,1738977043807,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177437,1738977043816,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177438,1738977043826,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177439,1738977043835,"fUST",-4875.46,0.00010958,2,"2025-02-08T01:10:43.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177440,1738977043846,"fUST",-1555.92,0.00010958,2,"2025-02-08T01:10:43.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177441,1738977043855,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177442,1738977043999,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:43.999",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177443,1738977044009,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.009",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177444,1738977044018,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.018",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177445,1738977044028,"fUST",-1127.66,0.00010958,2,"2025-02-08T01:10:44.028",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177446,1738977044038,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.038",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177447,1738977044047,"fUST",-616.73,0.00010958,2,"2025-02-08T01:10:44.047",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177448,1738977044056,"fUST",-620.21,0.00010958,2,"2025-02-08T01:10:44.056",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177449,1738977044065,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.065",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177450,1738977044075,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177451,1738977044084,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177452,1738977044093,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.093",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177453,1738977044104,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.104",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177454,1738977044113,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.113",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177455,1738977044123,"fUST",-2791.74,0.00010958,2,"2025-02-08T01:10:44.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177456,1738977044133,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.133",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177457,1738977044142,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177458,1738977044156,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.156",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177459,1738977044169,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.169",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177460,1738977044179,"fUST",-728.48,0.00010958,2,"2025-02-08T01:10:44.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177461,1738977044189,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177462,1738977044199,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177463,1738977044210,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.210",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177464,1738977044219,"fUST",-3505.65,0.00010958,2,"2025-02-08T01:10:44.219",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177465,1738977044229,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177466,1738977044241,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177467,1738977044251,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177468,1738977044261,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177469,1738977044271,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177470,1738977044279,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177471,1738977044289,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177472,1738977044298,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177473,1738977044307,"fUST",-1048.08,0.00010958,2,"2025-02-08T01:10:44.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177474,1738977044316,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.316",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177475,1738977044326,"fUST",-941.93,0.00010958,2,"2025-02-08T01:10:44.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177476,1738977044336,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.336",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177477,1738977044345,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177478,1738977044355,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177479,1738977044364,"fUST",-526.08,0.00010958,2,"2025-02-08T01:10:44.364",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177480,1738977044373,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177481,1738977044383,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.383",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177482,1738977044392,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.392",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177483,1738977044402,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.402",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177484,1738977044411,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:44.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177485,1738977044420,"fUST",-2319.59,0.00010959,2,"2025-02-08T01:10:44.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177486,1738977044429,"fUST",-932.19,0.00010959,2,"2025-02-08T01:10:44.429",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177487,1738977044438,"fUST",-776.83,0.00010959,2,"2025-02-08T01:10:44.438",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177488,1738977044447,"fUST",-647.35,0.00010959,2,"2025-02-08T01:10:44.447",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177489,1738977044458,"fUST",-647.35,0.00010959,2,"2025-02-08T01:10:44.458",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177490,1738977044467,"fUST",-431.57,0.00010959,2,"2025-02-08T01:10:44.467",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177491,1738977044477,"fUST",-158.9821385,0.00010972,2,"2025-02-08T01:10:44.477",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177492,1738977044486,"fUST",-500.0,0.00010973,2,"2025-02-08T01:10:44.486",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177493,1738977044495,"fUST",-472.84017149,0.00010973,2,"2025-02-08T01:10:44.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177494,1738977044505,"fUST",-500.0,0.00010973,2,"2025-02-08T01:10:44.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177495,1738977044514,"fUST",-532.22743844,0.00010973,2,"2025-02-08T01:10:44.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177496,1738977044524,"fUST",-500.0,0.00010973,2,"2025-02-08T01:10:44.524",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177497,1738977044533,"fUST",-500.0,0.00010973,2,"2025-02-08T01:10:44.533",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177498,1738977044543,"fUST",-500.0,0.00010973,2,"2025-02-08T01:10:44.543",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177499,1738977044552,"fUST",-500.0,0.00010973,2,"2025-02-08T01:10:44.552",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177500,1738977044562,"fUST",-2259.48130099,0.00011,2,"2025-02-08T01:10:44.562",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177501,1738977044572,"fUST",-500.83311623,0.00011073,2,"2025-02-08T01:10:44.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177502,1738977044581,"fUST",-500.3961991,0.00011073,2,"2025-02-08T01:10:44.581",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177503,1738977044591,"fUST",-500.0,0.00011073,2,"2025-02-08T01:10:44.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177504,1738977044600,"fUST",-151.0,0.00011095,2,"2025-02-08T01:10:44.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177505,1738977044610,"fUST",-151.0,0.00011095,2,"2025-02-08T01:10:44.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177506,1738977044619,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177507,1738977044629,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177508,1738977044638,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.638",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177509,1738977044647,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177510,1738977044656,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177511,1738977044665,"fUST",-505.87,0.00011095,2,"2025-02-08T01:10:44.665",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177512,1738977044675,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177513,1738977044684,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.684",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177514,1738977044693,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.693",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177515,1738977044703,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.703",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177516,1738977044713,"fUST",-278.56812802,0.00011095,2,"2025-02-08T01:10:44.713",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177517,1738977044722,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.722",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177518,1738977044731,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.731",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177519,1738977044740,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177520,1738977044750,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.750",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177521,1738977044760,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.760",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177522,1738977044769,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.769",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177523,1738977044778,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.778",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177524,1738977044786,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.786",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177525,1738977044795,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177526,1738977044804,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177527,1738977044813,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177528,1738977044823,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177529,1738977044832,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.832",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177530,1738977044841,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177531,1738977044850,"fUST",-171.76613922,0.00011095,2,"2025-02-08T01:10:44.850",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177532,1738977044859,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.859",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177533,1738977044868,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.868",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177534,1738977044877,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177535,1738977044886,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177536,1738977044896,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177537,1738977044906,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177538,1738977044916,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.916",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177539,1738977044926,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177540,1738977044936,"fUST",-502.62098657,0.00011095,2,"2025-02-08T01:10:44.936",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177541,1738977044946,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.946",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177542,1738977044956,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.956",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177543,1738977044965,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.965",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177544,1738977044975,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177545,1738977044984,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.984",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177546,1738977044993,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:44.993",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177547,1738977045002,"fUST",-307.33234116,0.00011095,2,"2025-02-08T01:10:45.002",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177548,1738977045014,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.014",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177549,1738977045024,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.024",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177550,1738977045032,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177551,1738977045041,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.041",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177552,1738977045050,"fUST",-1165.22,0.00011095,2,"2025-02-08T01:10:45.050",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177553,1738977045059,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177554,1738977045069,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.069",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177555,1738977045079,"fUST",-507.71,0.00011095,2,"2025-02-08T01:10:45.079",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177556,1738977045089,"fUST",-259.04685621,0.00011095,2,"2025-02-08T01:10:45.089",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177557,1738977045099,"fUST",-559.12827084,0.00011095,2,"2025-02-08T01:10:45.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177558,1738977045108,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177559,1738977045118,"fUST",-580.4,0.00011095,2,"2025-02-08T01:10:45.118",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177560,1738977045127,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177561,1738977045136,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.136",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177562,1738977045146,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.146",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177563,1738977045159,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.159",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177564,1738977045168,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.168",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177565,1738977045177,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177566,1738977045186,"fUST",-565.89,0.00011095,2,"2025-02-08T01:10:45.186",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177567,1738977045196,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.196",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177568,1738977045206,"fUST",-195.07,0.00011095,2,"2025-02-08T01:10:45.206",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177569,1738977045215,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.215",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177570,1738977045225,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.225",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177571,1738977045235,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.235",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177572,1738977045245,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177573,1738977045255,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177574,1738977045264,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.264",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177575,1738977045273,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.273",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177576,1738977045282,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.282",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177577,1738977045292,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177578,1738977045302,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177579,1738977045311,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177580,1738977045321,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177581,1738977045331,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.331",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177582,1738977045347,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177583,1738977045357,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177584,1738977045367,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.367",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177585,1738977045376,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177586,1738977045385,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.385",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177587,1738977045394,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177588,1738977045403,"fUST",-503.66902881,0.00011095,2,"2025-02-08T01:10:45.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177589,1738977045412,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.412",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177590,1738977045421,"fUST",-778.01,0.00011095,2,"2025-02-08T01:10:45.421",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177591,1738977045431,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177592,1738977045440,"fUST",-510.3813795,0.00011095,2,"2025-02-08T01:10:45.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177593,1738977045449,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.449",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177594,1738977045459,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177595,1738977045468,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.468",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177596,1738977045478,"fUST",-250.94221394,0.00011095,2,"2025-02-08T01:10:45.478",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177598,1738977045487,"fUST",-501.89713093,0.00011095,2,"2025-02-08T01:10:45.487",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177599,1738977045496,"fUST",-536.44656176,0.00011095,2,"2025-02-08T01:10:45.496",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177600,1738977045505,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177601,1738977045514,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177602,1738977045525,"fUST",-361.19426287,0.00011095,2,"2025-02-08T01:10:45.525",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177603,1738977045534,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.534",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177604,1738977045543,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.543",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177605,1738977045553,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.553",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177606,1738977045562,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.562",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177607,1738977045571,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.571",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177608,1738977045581,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.581",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177610,1738977045590,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.590",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177611,1738977045600,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177612,1738977045610,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177613,1738977045620,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.620",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177614,1738977045629,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177615,1738977045639,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177616,1738977045648,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.648",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177617,1738977045657,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.657",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177618,1738977045667,"fUST",-300.0,0.00011095,2,"2025-02-08T01:10:45.667",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177619,1738977045676,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177620,1738977045686,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.686",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177621,1738977045695,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.695",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177622,1738977045706,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177623,1738977045716,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.716",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177624,1738977045725,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177625,1738977045734,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.734",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177626,1738977045744,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.744",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177627,1738977045754,"fUST",-553.84,0.00011095,2,"2025-02-08T01:10:45.754",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177628,1738977045763,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177629,1738977045773,"fUST",-508.21544375,0.00011095,2,"2025-02-08T01:10:45.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177630,1738977045782,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.782",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177631,1738977045791,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177632,1738977045801,"fUST",-500.77340113,0.00011095,2,"2025-02-08T01:10:45.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177633,1738977045811,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.811",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177634,1738977045826,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177635,1738977045835,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177636,1738977045845,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177637,1738977045854,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177638,1738977045864,"fUST",-500.97557477,0.00011095,2,"2025-02-08T01:10:45.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177639,1738977045876,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177640,1738977045885,"fUST",-939.57,0.00011095,2,"2025-02-08T01:10:45.885",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177641,1738977045894,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.894",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177642,1738977045903,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177643,1738977045913,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.913",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177644,1738977045922,"fUST",-204.98644075,0.00011095,2,"2025-02-08T01:10:45.922",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177645,1738977045931,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.931",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177646,1738977045940,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.940",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177647,1738977045950,"fUST",-681.06,0.00011095,2,"2025-02-08T01:10:45.950",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177648,1738977045960,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177649,1738977045969,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.969",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177650,1738977045978,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.978",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177651,1738977045989,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:45.989",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177652,1738977046000,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177653,1738977046010,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177654,1738977046020,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.020",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177655,1738977046030,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177656,1738977046039,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177657,1738977046049,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.049",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177658,1738977046058,"fUST",-266.90903336,0.00011095,2,"2025-02-08T01:10:46.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177659,1738977046067,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177660,1738977046076,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.076",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177661,1738977046085,"fUST",-205.85701015,0.00011095,2,"2025-02-08T01:10:46.085",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177662,1738977046094,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.094",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177663,1738977046103,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177664,1738977046112,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.112",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177665,1738977046121,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.121",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177666,1738977046130,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177667,1738977046140,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.140",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177668,1738977046150,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177669,1738977046164,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177670,1738977046173,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177671,1738977046182,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.182",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177672,1738977046192,"fUST",-212.5502707,0.00011095,2,"2025-02-08T01:10:46.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177673,1738977046201,"fUST",-945.55,0.00011095,2,"2025-02-08T01:10:46.201",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177674,1738977046212,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177675,1738977046222,"fUST",-483.90074773,0.00011095,2,"2025-02-08T01:10:46.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177676,1738977046232,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.232",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177677,1738977046242,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177678,1738977046251,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177679,1738977046261,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177680,1738977046270,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177681,1738977046279,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177682,1738977046289,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177683,1738977046298,"fUST",-362.32917678,0.00011095,2,"2025-02-08T01:10:46.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177684,1738977046307,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177685,1738977046317,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177686,1738977046325,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.325",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177687,1738977046335,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177688,1738977046344,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177689,1738977046353,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.353",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177690,1738977046362,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.362",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177691,1738977046372,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177692,1738977046381,"fUST",-596.52178228,0.00011095,2,"2025-02-08T01:10:46.381",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177693,1738977046391,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177694,1738977046400,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.400",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177695,1738977046409,"fUST",-504.58894395,0.00011095,2,"2025-02-08T01:10:46.409",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177696,1738977046419,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177697,1738977046428,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177698,1738977046437,"fUST",-1249.99,0.00011095,2,"2025-02-08T01:10:46.437",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177699,1738977046446,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177700,1738977046456,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177701,1738977046465,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177702,1738977046475,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177703,1738977046485,"fUST",-1203.1,0.00011095,2,"2025-02-08T01:10:46.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177704,1738977046495,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177705,1738977046505,"fUST",-526.54790485,0.00011095,2,"2025-02-08T01:10:46.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177706,1738977046514,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177707,1738977046524,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.524",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177708,1738977046533,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.533",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177709,1738977046543,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.543",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177710,1738977046553,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.553",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177711,1738977046563,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.563",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177712,1738977046572,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177713,1738977046582,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.582",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177714,1738977046592,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177715,1738977046601,"fUST",-568.83,0.00011095,2,"2025-02-08T01:10:46.601",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177716,1738977046611,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177717,1738977046620,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.620",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177718,1738977046629,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177719,1738977046639,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177720,1738977046648,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.648",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177721,1738977046658,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.658",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177722,1738977046667,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.667",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177723,1738977046676,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177724,1738977046685,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.685",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177725,1738977046694,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.694",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177726,1738977046703,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.703",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177727,1738977046713,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.713",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177728,1738977046723,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.723",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177729,1738977046732,"fUST",-501.85260434,0.00011095,2,"2025-02-08T01:10:46.732",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177730,1738977046741,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.741",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177731,1738977046751,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.751",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177732,1738977046759,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177733,1738977046769,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.769",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177734,1738977046778,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.778",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177735,1738977046787,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.787",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177736,1738977046797,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177737,1738977046806,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177738,1738977046815,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.815",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177739,1738977046824,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.824",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177740,1738977046834,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.834",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177741,1738977046843,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.843",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177742,1738977046853,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.853",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177743,1738977046862,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.862",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177744,1738977046871,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177745,1738977046881,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.881",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177746,1738977046890,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.890",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177747,1738977046899,"fUST",-917.76,0.00011095,2,"2025-02-08T01:10:46.899",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177748,1738977046908,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:46.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177749,1738977047049,"fUST",-1114.82,0.00011095,2,"2025-02-08T01:10:47.049",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177750,1738977047059,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177751,1738977047069,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.069",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177752,1738977047079,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.079",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177753,1738977047088,"fUST",-655.05,0.00011095,2,"2025-02-08T01:10:47.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177754,1738977047098,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.098",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177755,1738977047108,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177756,1738977047117,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.117",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177757,1738977047127,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177758,1738977047137,"fUST",-1113.58,0.00011095,2,"2025-02-08T01:10:47.137",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177759,1738977047147,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.147",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177760,1738977047159,"fUST",-520.20760852,0.00011095,2,"2025-02-08T01:10:47.159",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177761,1738977047169,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.169",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177762,1738977047179,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177763,1738977047188,"fUST",-295.85145729,0.00011095,2,"2025-02-08T01:10:47.188",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177764,1738977047199,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177765,1738977047210,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.210",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177766,1738977047220,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177767,1738977047230,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177768,1738977047241,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177769,1738977047252,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177770,1738977047262,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.262",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177771,1738977047272,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.272",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177772,1738977047282,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.282",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177773,1738977047292,"fUST",-653.77,0.00011095,2,"2025-02-08T01:10:47.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177774,1738977047302,"fUST",-2954.16,0.00011095,2,"2025-02-08T01:10:47.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177775,1738977047312,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.312",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177776,1738977047322,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.322",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177777,1738977047332,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.332",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177778,1738977047342,"fUST",-1159.47,0.00011095,2,"2025-02-08T01:10:47.342",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177779,1738977047351,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.351",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177780,1738977047361,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.361",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177781,1738977047370,"fUST",-553.03977645,0.00011095,2,"2025-02-08T01:10:47.370",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177782,1738977047380,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.380",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177783,1738977047396,"fUST",-11686.17,0.00011095,2,"2025-02-08T01:10:47.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177784,1738977047406,"fUST",-2669.51,0.00011095,2,"2025-02-08T01:10:47.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177785,1738977047416,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177786,1738977047426,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177787,1738977047436,"fUST",-605.65,0.00011095,2,"2025-02-08T01:10:47.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177788,1738977047446,"fUST",-567.21,0.00011095,2,"2025-02-08T01:10:47.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177789,1738977047456,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177790,1738977047466,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.466",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177791,1738977047475,"fUST",-1151.66,0.00011095,2,"2025-02-08T01:10:47.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177792,1738977047485,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177793,1738977047496,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.496",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177794,1738977047505,"fUST",-505.14556761,0.00011095,2,"2025-02-08T01:10:47.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177795,1738977047515,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.515",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177796,1738977047525,"fUST",-901.33,0.00011095,2,"2025-02-08T01:10:47.525",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177797,1738977047536,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.536",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177798,1738977047553,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.553",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177799,1738977047569,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.569",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177800,1738977047580,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.580",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177801,1738977047592,"fUST",-3970.74,0.00011095,2,"2025-02-08T01:10:47.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177802,1738977047603,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.603",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177803,1738977047613,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.613",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177804,1738977047622,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.622",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177805,1738977047632,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177806,1738977047642,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177807,1738977047652,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.652",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177808,1738977047662,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.662",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177809,1738977047671,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177810,1738977047681,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.681",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177811,1738977047690,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177812,1738977047701,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177813,1738977047711,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177814,1738977047722,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.722",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177815,1738977047732,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.732",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177816,1738977047743,"fUST",-964.33,0.00011095,2,"2025-02-08T01:10:47.743",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177817,1738977047753,"fUST",-1366.37,0.00011095,2,"2025-02-08T01:10:47.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177818,1738977047763,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177819,1738977047775,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177820,1738977047786,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.786",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177821,1738977047797,"fUST",-217.11935487,0.00011095,2,"2025-02-08T01:10:47.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177822,1738977047806,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177823,1738977047816,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177824,1738977047826,"fUST",-540.45,0.00011095,2,"2025-02-08T01:10:47.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177825,1738977047836,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177826,1738977047846,"fUST",-403.29243316,0.00011095,2,"2025-02-08T01:10:47.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177827,1738977047857,"fUST",-3126.73,0.00011095,2,"2025-02-08T01:10:47.857",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177828,1738977047867,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177829,1738977047877,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177830,1738977047887,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.887",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177831,1738977047898,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177832,1738977047911,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.911",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177833,1738977047922,"fUST",-1537.75,0.00011095,2,"2025-02-08T01:10:47.922",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177834,1738977047934,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177835,1738977047954,"fUST",-38362.59,0.00011095,2,"2025-02-08T01:10:47.954",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177836,1738977047976,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.976",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177837,1738977047985,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.985",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177838,1738977047996,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:47.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177839,1738977048007,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.007",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177840,1738977048016,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.016",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177841,1738977048026,"fUST",-1513.75,0.00011095,2,"2025-02-08T01:10:48.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177842,1738977048036,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.036",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177843,1738977048046,"fUST",-1564.86,0.00011095,2,"2025-02-08T01:10:48.046",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177844,1738977048056,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.056",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177845,1738977048067,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177846,1738977048078,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.078",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177847,1738977048089,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.089",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177848,1738977048100,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177849,1738977048110,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.110",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177850,1738977048119,"fUST",-1455.28,0.00011095,2,"2025-02-08T01:10:48.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177851,1738977048129,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.129",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177852,1738977048139,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177853,1738977048149,"fUST",-596.0,0.00011095,2,"2025-02-08T01:10:48.149",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177854,1738977048162,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177855,1738977048173,"fUST",-12973.45,0.00011095,2,"2025-02-08T01:10:48.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177856,1738977048182,"fUST",-548.45793489,0.00011095,2,"2025-02-08T01:10:48.182",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177857,1738977048192,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177858,1738977048203,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177859,1738977048214,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.214",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177860,1738977048224,"fUST",-852.11,0.00011095,2,"2025-02-08T01:10:48.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177861,1738977048234,"fUST",-909.9,0.00011095,2,"2025-02-08T01:10:48.234",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177862,1738977048245,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177863,1738977048256,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.256",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177864,1738977048265,"fUST",-844.43,0.00011095,2,"2025-02-08T01:10:48.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177865,1738977048275,"fUST",-532.14,0.00011095,2,"2025-02-08T01:10:48.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177866,1738977048286,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.286",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177867,1738977048295,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177868,1738977048305,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.305",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177869,1738977048316,"fUST",-1975.06,0.00011095,2,"2025-02-08T01:10:48.316",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177870,1738977048327,"fUST",-1270.23,0.00011095,2,"2025-02-08T01:10:48.327",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177871,1738977048338,"fUST",-2489.7,0.00011095,2,"2025-02-08T01:10:48.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177872,1738977048347,"fUST",-501.98540406,0.00011095,2,"2025-02-08T01:10:48.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177873,1738977048358,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177874,1738977048369,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.369",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177875,1738977048379,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.379",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177876,1738977048389,"fUST",-2553.52,0.00011095,2,"2025-02-08T01:10:48.389",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177877,1738977048401,"fUST",-509.66229662,0.00011095,2,"2025-02-08T01:10:48.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177878,1738977048411,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177879,1738977048421,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.421",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177880,1738977048431,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177881,1738977048442,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.442",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177882,1738977048453,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177883,1738977048464,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.464",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177884,1738977048475,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177885,1738977048485,"fUST",-1087.57,0.00011095,2,"2025-02-08T01:10:48.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177886,1738977048495,"fUST",-743.62,0.00011095,2,"2025-02-08T01:10:48.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177887,1738977048506,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.506",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177888,1738977048516,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.516",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177889,1738977048526,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177890,1738977048536,"fUST",-4875.46,0.00011095,2,"2025-02-08T01:10:48.536",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177891,1738977048547,"fUST",-1555.92,0.00011095,2,"2025-02-08T01:10:48.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177892,1738977048557,"fUST",-501.0601315,0.00011095,2,"2025-02-08T01:10:48.557",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177893,1738977048567,"fUST",-178.87771054,0.00011095,2,"2025-02-08T01:10:48.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177894,1738977048578,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.578",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177895,1738977048589,"fUST",-1127.66,0.00011095,2,"2025-02-08T01:10:48.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177896,1738977048599,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.599",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177897,1738977048609,"fUST",-616.73,0.00011095,2,"2025-02-08T01:10:48.609",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177898,1738977048619,"fUST",-620.21,0.00011095,2,"2025-02-08T01:10:48.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177899,1738977048629,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177900,1738977048639,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177901,1738977048649,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.649",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177902,1738977048659,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.659",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177903,1738977048671,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177904,1738977048681,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.681",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177905,1738977048691,"fUST",-2791.74,0.00011095,2,"2025-02-08T01:10:48.691",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177906,1738977048701,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177907,1738977048712,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.712",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177908,1738977048723,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.723",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177909,1738977048733,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.733",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177910,1738977048744,"fUST",-728.48,0.00011095,2,"2025-02-08T01:10:48.744",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177911,1738977048755,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.755",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177912,1738977048765,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177913,1738977048775,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177914,1738977048784,"fUST",-3505.65,0.00011095,2,"2025-02-08T01:10:48.784",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177915,1738977048795,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177916,1738977048806,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177917,1738977048816,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177918,1738977048826,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177919,1738977048837,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.837",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177920,1738977048847,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.847",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177921,1738977048857,"fUST",-1048.08,0.00011095,2,"2025-02-08T01:10:48.857",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177922,1738977048868,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.868",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177923,1738977048880,"fUST",-941.93,0.00011095,2,"2025-02-08T01:10:48.880",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177924,1738977048891,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.891",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177925,1738977048903,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177926,1738977048914,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.914",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177927,1738977048924,"fUST",-526.08,0.00011095,2,"2025-02-08T01:10:48.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177928,1738977048934,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177929,1738977048944,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.944",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177930,1738977048954,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:48.954",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177931,1738977048966,"fUST",-325.31323896,0.00011095,2,"2025-02-08T01:10:48.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177932,1738977048976,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:48.976",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177933,1738977048986,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:48.986",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177934,1738977048995,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:48.995",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177935,1738977049005,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:49.005",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177936,1738977049015,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:49.015",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177937,1738977049025,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:49.025",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177938,1738977049035,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:49.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177939,1738977049046,"fUST",-429.085828,0.00011231,2,"2025-02-08T01:10:49.046",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177940,1738977049055,"fUST",-429.085828,0.00011231,2,"2025-02-08T01:10:49.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177941,1738977049066,"fUST",-496.607378,0.00011231,2,"2025-02-08T01:10:49.066",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177942,1738977049075,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:49.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177943,1738977049084,"fUST",-273.403871,0.00011232,2,"2025-02-08T01:10:49.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177944,1738977049094,"fUST",-273.403871,0.00011232,2,"2025-02-08T01:10:49.094",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177945,1738977049104,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:49.104",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177946,1738977049114,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177947,1738977049123,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177948,1738977049133,"fUST",-525.18,0.00011232,2,"2025-02-08T01:10:49.133",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177949,1738977049142,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177950,1738977049152,"fUST",-282.69,0.00011232,2,"2025-02-08T01:10:49.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177951,1738977049164,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177952,1738977049173,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177953,1738977049183,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177954,1738977049193,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.193",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177955,1738977049202,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.202",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177956,1738977049213,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.213",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177957,1738977049223,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.223",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177958,1738977049233,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177959,1738977049244,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.244",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177960,1738977049254,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.254",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177961,1738977049263,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.263",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177962,1738977049272,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.272",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177963,1738977049282,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.282",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177964,1738977049291,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.291",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177965,1738977049301,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.301",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177966,1738977049311,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177967,1738977049320,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.320",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177968,1738977049330,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.330",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177969,1738977049339,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.339",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177970,1738977049349,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.349",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177971,1738977049358,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177972,1738977049368,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177973,1738977049378,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.378",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177974,1738977049388,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.388",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177975,1738977049398,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177976,1738977049408,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.408",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177977,1738977049419,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177978,1738977049428,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177979,1738977049439,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177980,1738977049461,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:49.461",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177981,1738977049470,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177982,1738977049480,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.480",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177983,1738977049489,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177984,1738977049499,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.499",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177985,1738977049509,"fUST",-1165.22,0.00011232,2,"2025-02-08T01:10:49.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177986,1738977049519,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.519",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177987,1738977049529,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.529",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177988,1738977049538,"fUST",-507.71,0.00011232,2,"2025-02-08T01:10:49.538",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177989,1738977049547,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177990,1738977049556,"fUST",-580.4,0.00011232,2,"2025-02-08T01:10:49.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177991,1738977049566,"fUST",-635.85716047,0.00011232,2,"2025-02-08T01:10:49.566",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177992,1738977049576,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.576",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177993,1738977049585,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.585",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177994,1738977049595,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177995,1738977049604,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.604",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177996,1738977049614,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.614",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177997,1738977049624,"fUST",-565.89,0.00011232,2,"2025-02-08T01:10:49.624",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177998,1738977049633,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.633",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352177999,1738977049643,"fUST",-329.90026881,0.00011232,2,"2025-02-08T01:10:49.643",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178000,1738977049652,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.652",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178001,1738977049663,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.663",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178002,1738977049672,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.672",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178003,1738977049682,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178004,1738977049691,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.691",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178005,1738977049701,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178006,1738977049711,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178007,1738977049720,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178008,1738977049730,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178009,1738977049739,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.739",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178010,1738977049749,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178011,1738977049758,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.758",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178012,1738977049767,"fUST",-480.53463912,0.00011232,2,"2025-02-08T01:10:49.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178013,1738977049777,"fUST",-778.01,0.00011232,2,"2025-02-08T01:10:49.777",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178014,1738977049787,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.787",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178015,1738977049796,"fUST",-503.82382776,0.00011232,2,"2025-02-08T01:10:49.796",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178016,1738977049806,"fUST",-495.64847828,0.00011232,2,"2025-02-08T01:10:49.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178017,1738977049816,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178018,1738977049825,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.825",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178019,1738977049834,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.834",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178020,1738977049843,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.843",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178021,1738977049853,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.853",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178022,1738977049862,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.862",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178023,1738977049872,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.872",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178024,1738977049882,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.882",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178025,1738977049891,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.891",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178026,1738977049901,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178027,1738977049910,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.910",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178028,1738977049919,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:49.919",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178029,1738977050033,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178030,1738977050057,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.057",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178031,1738977050067,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178032,1738977050076,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.076",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178033,1738977050086,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178034,1738977050095,"fUST",-553.84,0.00011232,2,"2025-02-08T01:10:50.095",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178035,1738977050104,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.104",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178036,1738977050114,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178037,1738977050123,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178038,1738977050132,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.132",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178039,1738977050142,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:50.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178040,1738977050152,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178041,1738977050163,"fUST",-939.57,0.00011232,2,"2025-02-08T01:10:50.163",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178042,1738977050173,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178043,1738977050183,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:50.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178044,1738977050194,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.194",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178045,1738977050203,"fUST",-681.06,0.00011232,2,"2025-02-08T01:10:50.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178046,1738977050213,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.213",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178047,1738977050223,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.223",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178048,1738977050233,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178049,1738977050243,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178050,1738977050252,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178051,1738977050262,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.262",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178052,1738977050271,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178053,1738977050281,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178054,1738977050292,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178055,1738977050301,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.301",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178056,1738977050311,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178057,1738977050319,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.319",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178058,1738977050329,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178059,1738977050339,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.339",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178060,1738977050348,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178061,1738977050357,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178062,1738977050366,"fUST",-623.28578036,0.00011232,2,"2025-02-08T01:10:50.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178063,1738977050376,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178064,1738977050385,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.385",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178065,1738977050395,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.395",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178066,1738977050404,"fUST",-945.55,0.00011232,2,"2025-02-08T01:10:50.404",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178067,1738977050413,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.413",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178068,1738977050423,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.423",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178069,1738977050432,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.432",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178070,1738977050441,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.441",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178071,1738977050450,"fUST",-501.84965997,0.00011232,2,"2025-02-08T01:10:50.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178072,1738977050460,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.460",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178073,1738977050470,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178074,1738977050479,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178075,1738977050489,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178076,1738977050498,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.498",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178077,1738977050508,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.508",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178078,1738977050518,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178079,1738977050528,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178080,1738977050537,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178081,1738977050547,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178082,1738977050556,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178083,1738977050565,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178084,1738977050574,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178085,1738977050583,"fUST",-1249.99,0.00011232,2,"2025-02-08T01:10:50.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178086,1738977050593,"fUST",-612.81846506,0.00011232,2,"2025-02-08T01:10:50.593",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178087,1738977050602,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178088,1738977050612,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.612",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178089,1738977050621,"fUST",-1203.1,0.00011232,2,"2025-02-08T01:10:50.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178090,1738977050630,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.630",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178091,1738977050639,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178092,1738977050648,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.648",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178093,1738977050658,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.658",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178094,1738977050667,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.667",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178095,1738977050676,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178096,1738977050685,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.685",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178097,1738977050695,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.695",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178098,1738977050704,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.704",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178099,1738977050714,"fUST",-568.83,0.00011232,2,"2025-02-08T01:10:50.714",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178100,1738977050723,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.723",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178101,1738977050732,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.732",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178102,1738977050742,"fUST",-213.30540696,0.00011232,2,"2025-02-08T01:10:50.742",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178103,1738977050751,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.751",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178104,1738977050761,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.761",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178105,1738977050769,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.769",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178106,1738977050778,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.778",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178107,1738977050787,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.787",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178108,1738977050797,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178109,1738977050807,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178110,1738977050816,"fUST",-206.08265609,0.00011232,2,"2025-02-08T01:10:50.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178111,1738977050826,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178112,1738977050836,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178113,1738977050845,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178114,1738977050854,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178115,1738977050863,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.863",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178116,1738977050873,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178117,1738977050882,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.882",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178118,1738977050891,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.891",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178119,1738977050901,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178120,1738977050910,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.910",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178121,1738977050919,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.919",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178122,1738977050928,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:50.928",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178123,1738977050937,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:50.937",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178124,1738977050946,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.946",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178125,1738977050955,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:50.955",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178126,1738977050964,"fUST",-274.609678,0.00011232,2,"2025-02-08T01:10:50.964",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178127,1738977050974,"fUST",-510.18,0.00011232,2,"2025-02-08T01:10:50.974",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178128,1738977050983,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.983",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178129,1738977050992,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:50.992",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178130,1738977051001,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.001",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178131,1738977051011,"fUST",-917.76,0.00011232,2,"2025-02-08T01:10:51.011",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178132,1738977051022,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.022",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178133,1738977051033,"fUST",-1114.82,0.00011232,2,"2025-02-08T01:10:51.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178134,1738977051042,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.042",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178135,1738977051051,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178136,1738977051060,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.060",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178137,1738977051070,"fUST",-655.05,0.00011232,2,"2025-02-08T01:10:51.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178138,1738977051080,"fUST",-607.83636468,0.00011232,2,"2025-02-08T01:10:51.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178139,1738977051090,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:51.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178140,1738977051099,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178141,1738977051109,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178142,1738977051119,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178143,1738977051130,"fUST",-1113.58,0.00011232,2,"2025-02-08T01:10:51.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178144,1738977051142,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178145,1738977051152,"fUST",-183.96502009,0.00011232,2,"2025-02-08T01:10:51.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178146,1738977051165,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:51.165",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178147,1738977051176,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:51.176",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178148,1738977051186,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.186",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178149,1738977051195,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.195",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178150,1738977051205,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.205",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178151,1738977051215,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.215",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178152,1738977051225,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.225",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178153,1738977051238,"fUST",-519.32634292,0.00011232,2,"2025-02-08T01:10:51.238",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178154,1738977051248,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.248",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178155,1738977051259,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.259",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178156,1738977051269,"fUST",-653.77,0.00011232,2,"2025-02-08T01:10:51.269",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178157,1738977051278,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:51.278",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178158,1738977051287,"fUST",-2954.16,0.00011232,2,"2025-02-08T01:10:51.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178159,1738977051296,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178160,1738977051308,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:51.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178161,1738977051318,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.318",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178162,1738977051329,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178163,1738977051338,"fUST",-1159.47,0.00011232,2,"2025-02-08T01:10:51.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178164,1738977051348,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178165,1738977051357,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178166,1738977051367,"fUST",-11686.17,0.00011232,2,"2025-02-08T01:10:51.367",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178167,1738977051376,"fUST",-2669.51,0.00011232,2,"2025-02-08T01:10:51.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178168,1738977051386,"fUST",-605.65,0.00011232,2,"2025-02-08T01:10:51.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178169,1738977051397,"fUST",-567.21,0.00011232,2,"2025-02-08T01:10:51.397",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178170,1738977051407,"fUST",-228.779073,0.00011232,2,"2025-02-08T01:10:51.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178171,1738977051416,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178172,1738977051425,"fUST",-1151.66,0.00011232,2,"2025-02-08T01:10:51.425",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178173,1738977051436,"fUST",-228.779073,0.00011232,2,"2025-02-08T01:10:51.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178174,1738977051445,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178175,1738977051456,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178176,1738977051465,"fUST",-901.33,0.00011232,2,"2025-02-08T01:10:51.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178177,1738977051474,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178178,1738977051483,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178179,1738977051492,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178180,1738977051502,"fUST",-3970.74,0.00011232,2,"2025-02-08T01:10:51.502",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178181,1738977051510,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.510",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178182,1738977051519,"fUST",-360.68076958,0.00011232,2,"2025-02-08T01:10:51.519",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178183,1738977051528,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178184,1738977051537,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178185,1738977051547,"fUST",-503.28480552,0.00011232,2,"2025-02-08T01:10:51.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178186,1738977051556,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178187,1738977051565,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178188,1738977051573,"fUST",-530.97,0.00011232,2,"2025-02-08T01:10:51.573",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178189,1738977051582,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.582",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178190,1738977051591,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178191,1738977051600,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178192,1738977051609,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.609",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178193,1738977051619,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178194,1738977051628,"fUST",-315.44776942,0.00011232,2,"2025-02-08T01:10:51.628",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178195,1738977051637,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.637",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178196,1738977051646,"fUST",-964.33,0.00011232,2,"2025-02-08T01:10:51.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178197,1738977051655,"fUST",-1366.37,0.00011232,2,"2025-02-08T01:10:51.655",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178198,1738977051664,"fUST",-168.13140738,0.00011232,2,"2025-02-08T01:10:51.664",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178199,1738977051674,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.674",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178200,1738977051683,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.683",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178201,1738977051692,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178202,1738977051701,"fUST",-540.45,0.00011232,2,"2025-02-08T01:10:51.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178203,1738977051710,"fUST",-3126.73,0.00011232,2,"2025-02-08T01:10:51.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178204,1738977051719,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178205,1738977051728,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.728",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178206,1738977051738,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.738",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178207,1738977051747,"fUST",-1537.75,0.00011232,2,"2025-02-08T01:10:51.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178208,1738977051756,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.756",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178209,1738977051765,"fUST",-38362.59,0.00011232,2,"2025-02-08T01:10:51.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178210,1738977051774,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.774",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178211,1738977051783,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178212,1738977051791,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178213,1738977051801,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178214,1738977051810,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.810",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178215,1738977051819,"fUST",-1513.75,0.00011232,2,"2025-02-08T01:10:51.819",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178216,1738977051828,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.828",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178217,1738977051838,"fUST",-1564.86,0.00011232,2,"2025-02-08T01:10:51.838",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178218,1738977051847,"fUST",-534.65,0.00011232,2,"2025-02-08T01:10:51.847",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178219,1738977051856,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.856",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178220,1738977051866,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.866",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178221,1738977051875,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.875",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178222,1738977051884,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.884",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178223,1738977051893,"fUST",-1455.28,0.00011232,2,"2025-02-08T01:10:51.893",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178224,1738977051903,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178225,1738977051912,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.912",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178226,1738977051920,"fUST",-596.0,0.00011232,2,"2025-02-08T01:10:51.920",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178227,1738977051930,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.930",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178228,1738977051939,"fUST",-12973.45,0.00011232,2,"2025-02-08T01:10:51.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178229,1738977051949,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.949",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178230,1738977051958,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.958",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178231,1738977051969,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:51.969",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178232,1738977051979,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:51.979",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178233,1738977051988,"fUST",-852.11,0.00011232,2,"2025-02-08T01:10:51.988",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178234,1738977051998,"fUST",-909.9,0.00011232,2,"2025-02-08T01:10:51.998",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178235,1738977052007,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.007",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178236,1738977052016,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:52.016",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178237,1738977052025,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.025",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178238,1738977052035,"fUST",-844.43,0.00011232,2,"2025-02-08T01:10:52.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178239,1738977052044,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.044",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178240,1738977052053,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.053",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178241,1738977052062,"fUST",-1975.06,0.00011232,2,"2025-02-08T01:10:52.062",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178242,1738977052071,"fUST",-1270.23,0.00011232,2,"2025-02-08T01:10:52.071",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178243,1738977052080,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:52.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178244,1738977052090,"fUST",-2489.7,0.00011232,2,"2025-02-08T01:10:52.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178245,1738977052099,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178246,1738977052108,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178247,1738977052125,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.125",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178248,1738977052134,"fUST",-2553.52,0.00011232,2,"2025-02-08T01:10:52.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178249,1738977052143,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178250,1738977052152,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178251,1738977052175,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.175",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178252,1738977052185,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.185",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178253,1738977052196,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.196",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178254,1738977052206,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.206",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178255,1738977052220,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178256,1738977052230,"fUST",-1087.57,0.00011232,2,"2025-02-08T01:10:52.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178257,1738977052242,"fUST",-743.62,0.00011232,2,"2025-02-08T01:10:52.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178258,1738977052251,"fUST",-330.94,0.00011232,2,"2025-02-08T01:10:52.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178259,1738977052260,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178260,1738977052270,"fUST",-4875.46,0.00011232,2,"2025-02-08T01:10:52.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178261,1738977052279,"fUST",-1555.92,0.00011232,2,"2025-02-08T01:10:52.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178262,1738977052289,"fUST",-429.085828,0.00011232,2,"2025-02-08T01:10:52.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178263,1738977052298,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178264,1738977052308,"fUST",-1127.66,0.00011232,2,"2025-02-08T01:10:52.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178265,1738977052317,"fUST",-429.085828,0.00011232,2,"2025-02-08T01:10:52.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178266,1738977052328,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.328",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178267,1738977052337,"fUST",-616.73,0.00011232,2,"2025-02-08T01:10:52.337",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178268,1738977052347,"fUST",-620.21,0.00011232,2,"2025-02-08T01:10:52.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178269,1738977052356,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.356",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178270,1738977052366,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178271,1738977052376,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178272,1738977052385,"fUST",-2791.74,0.00011232,2,"2025-02-08T01:10:52.385",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178273,1738977052394,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178274,1738977052403,"fUST",-168.18522713,0.00011232,2,"2025-02-08T01:10:52.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178275,1738977052413,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.413",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178276,1738977052422,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.422",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178277,1738977052431,"fUST",-728.48,0.00011232,2,"2025-02-08T01:10:52.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178278,1738977052441,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.441",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178279,1738977052450,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178280,1738977052460,"fUST",-3505.65,0.00011232,2,"2025-02-08T01:10:52.460",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178281,1738977052470,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178282,1738977052479,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178283,1738977052488,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.488",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178284,1738977052498,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.498",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178285,1738977052507,"fUST",-1048.08,0.00011232,2,"2025-02-08T01:10:52.507",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178286,1738977052517,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.517",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178287,1738977052676,"fUST",-941.93,0.00011232,2,"2025-02-08T01:10:52.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178288,1738977052696,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.696",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178289,1738977052706,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178290,1738977052716,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.716",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178291,1738977052725,"fUST",-526.08,0.00011232,2,"2025-02-08T01:10:52.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178292,1738977052734,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.734",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178293,1738977052744,"fUST",-496.607378,0.00011232,2,"2025-02-08T01:10:52.744",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178294,1738977052753,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:52.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178295,1738977052762,"fUST",-356.32,0.00011232,2,"2025-02-08T01:10:52.762",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178296,1738977052771,"fUST",-2809.71171452,0.00011269,2,"2025-02-08T01:10:52.771",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178297,1738977052781,"fUST",-151.0,0.000113,2,"2025-02-08T01:10:52.781",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178298,1738977052791,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:52.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178299,1738977052801,"fUST",-273.403871,0.00011369,2,"2025-02-08T01:10:52.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178300,1738977052810,"fUST",-273.403871,0.00011369,2,"2025-02-08T01:10:52.810",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178301,1738977052820,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:52.820",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178302,1738977052829,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.829",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178303,1738977052839,"fUST",-215.59,0.00011369,2,"2025-02-08T01:10:52.839",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178304,1738977052848,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.848",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178305,1738977052858,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178306,1738977052867,"fUST",-364.35,0.00011369,2,"2025-02-08T01:10:52.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178307,1738977052877,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178308,1738977052886,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178309,1738977052896,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178310,1738977052906,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178311,1738977052915,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178312,1738977052924,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178313,1738977052934,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178314,1738977052943,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178315,1738977052952,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.952",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178316,1738977052965,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.965",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178317,1738977052975,"fUST",-204.03665663,0.00011369,2,"2025-02-08T01:10:52.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178318,1738977052985,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.985",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178319,1738977052994,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:52.994",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178320,1738977053004,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.004",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178321,1738977053014,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.014",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178322,1738977053023,"fUST",-224.06990203,0.00011369,2,"2025-02-08T01:10:53.023",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178323,1738977053033,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178324,1738977053042,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.042",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178325,1738977053052,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.052",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178326,1738977053062,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:53.062",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178327,1738977053073,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.073",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178328,1738977053083,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.083",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178329,1738977053093,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:53.093",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178330,1738977053102,"fUST",-383.13061394,0.00011369,2,"2025-02-08T01:10:53.102",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178331,1738977053111,"fUST",-284.97468103,0.00011369,2,"2025-02-08T01:10:53.111",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178332,1738977053121,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.121",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178333,1738977053131,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.131",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178334,1738977053140,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.140",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178335,1738977053150,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178336,1738977053161,"fUST",-1165.22,0.00011369,2,"2025-02-08T01:10:53.161",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178337,1738977053170,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.170",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178338,1738977053180,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.180",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178339,1738977053190,"fUST",-507.71,0.00011369,2,"2025-02-08T01:10:53.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178340,1738977053200,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.200",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178341,1738977053209,"fUST",-580.4,0.00011369,2,"2025-02-08T01:10:53.209",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178342,1738977053220,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178343,1738977053230,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178344,1738977053241,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178345,1738977053251,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178346,1738977053260,"fUST",-565.89,0.00011369,2,"2025-02-08T01:10:53.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178347,1738977053270,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178348,1738977053279,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:53.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178349,1738977053288,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.288",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178350,1738977053298,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178351,1738977053308,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178352,1738977053318,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.318",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178353,1738977053328,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.328",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178354,1738977053338,"fUST",-580.82237321,0.00011369,2,"2025-02-08T01:10:53.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178355,1738977053350,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178356,1738977053359,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.359",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178357,1738977053369,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.369",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178358,1738977053379,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.379",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178359,1738977053389,"fUST",-778.01,0.00011369,2,"2025-02-08T01:10:53.389",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178360,1738977053399,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.399",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178361,1738977053409,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.409",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178362,1738977053420,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178363,1738977053430,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178364,1738977053440,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178365,1738977053450,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178366,1738977053459,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178367,1738977053470,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178368,1738977053479,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178369,1738977053489,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178370,1738977053499,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.499",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178371,1738977053509,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178372,1738977053518,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178373,1738977053528,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178374,1738977053537,"fUST",-553.84,0.00011369,2,"2025-02-08T01:10:53.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178375,1738977053547,"fUST",-209.763172,0.00011369,2,"2025-02-08T01:10:53.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178376,1738977053556,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178377,1738977053566,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.566",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178378,1738977053575,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.575",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178379,1738977053585,"fUST",-209.763172,0.00011369,2,"2025-02-08T01:10:53.585",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178380,1738977053594,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.594",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178381,1738977053603,"fUST",-939.57,0.00011369,2,"2025-02-08T01:10:53.603",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178382,1738977053613,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:53.613",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178383,1738977053623,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.623",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178384,1738977053632,"fUST",-261.026168,0.00011369,2,"2025-02-08T01:10:53.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178385,1738977053642,"fUST",-681.06,0.00011369,2,"2025-02-08T01:10:53.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178386,1738977053651,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.651",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178387,1738977053661,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178388,1738977053671,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178389,1738977053680,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178390,1738977053690,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178391,1738977053699,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178392,1738977053709,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.709",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178393,1738977053720,"fUST",-317.7683323,0.00011369,2,"2025-02-08T01:10:53.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178394,1738977053730,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178395,1738977053740,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178396,1738977053750,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.750",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178397,1738977053759,"fUST",-351.097247,0.00011369,2,"2025-02-08T01:10:53.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178398,1738977053768,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.768",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178399,1738977053778,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.778",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178400,1738977053788,"fUST",-351.097247,0.00011369,2,"2025-02-08T01:10:53.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178401,1738977053798,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.798",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178402,1738977053807,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178403,1738977053817,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178404,1738977053827,"fUST",-945.55,0.00011369,2,"2025-02-08T01:10:53.827",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178405,1738977053836,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178406,1738977053846,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178407,1738977053856,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.856",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178408,1738977053866,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.866",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178409,1738977053876,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178410,1738977053886,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178411,1738977053896,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178412,1738977053905,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178413,1738977053914,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.914",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178414,1738977053924,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178415,1738977053933,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178416,1738977053943,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178417,1738977053953,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.953",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178418,1738977053962,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178419,1738977053972,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.972",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178420,1738977053982,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178421,1738977053991,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:53.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178422,1738977054001,"fUST",-1249.99,0.00011369,2,"2025-02-08T01:10:54.001",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178423,1738977054010,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178424,1738977054020,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.020",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178425,1738977054029,"fUST",-1203.1,0.00011369,2,"2025-02-08T01:10:54.029",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178426,1738977054039,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178427,1738977054049,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.049",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178428,1738977054058,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178429,1738977054068,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.068",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178430,1738977054077,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178431,1738977054086,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178432,1738977054096,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178433,1738977054105,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178434,1738977054115,"fUST",-568.83,0.00011369,2,"2025-02-08T01:10:54.115",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178435,1738977054124,"fUST",-475.30633217,0.00011369,2,"2025-02-08T01:10:54.124",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178436,1738977054134,"fUST",-282.23554672,0.00011369,2,"2025-02-08T01:10:54.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178437,1738977054143,"fUST",-506.91672502,0.00011369,2,"2025-02-08T01:10:54.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178438,1738977054154,"fUST",-636.77969313,0.00011369,2,"2025-02-08T01:10:54.154",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178439,1738977054166,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.166",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178440,1738977054175,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.175",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178441,1738977054184,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.184",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178442,1738977054194,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.194",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178443,1738977054204,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.204",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178444,1738977054214,"fUST",-326.39705951,0.00011369,2,"2025-02-08T01:10:54.214",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178445,1738977054223,"fUST",-297.40344945,0.00011369,2,"2025-02-08T01:10:54.223",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178446,1738977054233,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178447,1738977054245,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178448,1738977054255,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178449,1738977054264,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.264",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178450,1738977054273,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.273",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178451,1738977054283,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.283",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178452,1738977054292,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178453,1738977054302,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178454,1738977054322,"fUST",-917.76,0.00011369,2,"2025-02-08T01:10:54.322",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178455,1738977054333,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178456,1738977054344,"fUST",-1114.82,0.00011369,2,"2025-02-08T01:10:54.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178457,1738977054354,"fUST",-587.75,0.00011369,2,"2025-02-08T01:10:54.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178458,1738977054363,"fUST",-655.05,0.00011369,2,"2025-02-08T01:10:54.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178459,1738977054373,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:54.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178460,1738977054383,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.383",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178461,1738977054393,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.393",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178462,1738977054403,"fUST",-1113.58,0.00011369,2,"2025-02-08T01:10:54.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178463,1738977054413,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.413",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178464,1738977054423,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.423",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178465,1738977054433,"fUST",-152.115537,0.00011369,2,"2025-02-08T01:10:54.433",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178466,1738977054443,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178467,1738977054452,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.452",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178468,1738977054463,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178469,1738977054472,"fUST",-152.115537,0.00011369,2,"2025-02-08T01:10:54.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178470,1738977054482,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.482",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178471,1738977054492,"fUST",-653.77,0.00011369,2,"2025-02-08T01:10:54.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178472,1738977054502,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:54.502",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178473,1738977054512,"fUST",-2954.16,0.00011369,2,"2025-02-08T01:10:54.512",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178474,1738977054522,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.522",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178475,1738977054532,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:54.532",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178476,1738977054541,"fUST",-401.4,0.00011369,2,"2025-02-08T01:10:54.541",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178477,1738977054551,"fUST",-1159.47,0.00011369,2,"2025-02-08T01:10:54.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178478,1738977054562,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.562",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178479,1738977054572,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178480,1738977054582,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.582",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178481,1738977054591,"fUST",-11686.17,0.00011369,2,"2025-02-08T01:10:54.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178482,1738977054601,"fUST",-2669.51,0.00011369,2,"2025-02-08T01:10:54.601",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178483,1738977054611,"fUST",-605.65,0.00011369,2,"2025-02-08T01:10:54.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178484,1738977054621,"fUST",-567.21,0.00011369,2,"2025-02-08T01:10:54.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178485,1738977054631,"fUST",-1151.66,0.00011369,2,"2025-02-08T01:10:54.631",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178486,1738977054640,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.640",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178487,1738977054650,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178488,1738977054660,"fUST",-901.33,0.00011369,2,"2025-02-08T01:10:54.660",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178489,1738977054670,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.670",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178490,1738977054680,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178491,1738977054690,"fUST",-3970.74,0.00011369,2,"2025-02-08T01:10:54.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178492,1738977054700,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178493,1738977054710,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178494,1738977054720,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178495,1738977054729,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.729",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178496,1738977054739,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.739",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178497,1738977054749,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178498,1738977054759,"fUST",-521.23,0.00011369,2,"2025-02-08T01:10:54.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178499,1738977054768,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.768",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178500,1738977054778,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.778",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178501,1738977054788,"fUST",-964.33,0.00011369,2,"2025-02-08T01:10:54.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178502,1738977054797,"fUST",-1366.37,0.00011369,2,"2025-02-08T01:10:54.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178503,1738977054807,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178504,1738977054816,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178505,1738977054826,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178506,1738977054835,"fUST",-540.45,0.00011369,2,"2025-02-08T01:10:54.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178507,1738977054845,"fUST",-3126.73,0.00011369,2,"2025-02-08T01:10:54.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178508,1738977054855,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178509,1738977054864,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178510,1738977054874,"fUST",-1537.75,0.00011369,2,"2025-02-08T01:10:54.874",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178511,1738977054884,"fUST",-38362.59,0.00011369,2,"2025-02-08T01:10:54.884",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178512,1738977054894,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.894",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178513,1738977054904,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.904",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178514,1738977054915,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178515,1738977054925,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.925",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178516,1738977054935,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.935",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178517,1738977054945,"fUST",-1513.75,0.00011369,2,"2025-02-08T01:10:54.945",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178518,1738977054955,"fUST",-1564.86,0.00011369,2,"2025-02-08T01:10:54.955",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178519,1738977054966,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178520,1738977054975,"fUST",-507.83850901,0.00011369,2,"2025-02-08T01:10:54.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178521,1738977054985,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.985",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178522,1738977054995,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:54.995",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178523,1738977055005,"fUST",-1455.28,0.00011369,2,"2025-02-08T01:10:55.005",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178524,1738977055014,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.014",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178525,1738977055180,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.180",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178526,1738977055190,"fUST",-596.0,0.00011369,2,"2025-02-08T01:10:55.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178527,1738977055201,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.201",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178528,1738977055211,"fUST",-12973.45,0.00011369,2,"2025-02-08T01:10:55.211",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178529,1738977055222,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178530,1738977055231,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.231",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178531,1738977055241,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:55.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178532,1738977055250,"fUST",-852.11,0.00011369,2,"2025-02-08T01:10:55.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178533,1738977055260,"fUST",-909.9,0.00011369,2,"2025-02-08T01:10:55.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178534,1738977055269,"fUST",-154.08046,0.00011369,2,"2025-02-08T01:10:55.269",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178535,1738977055279,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178536,1738977055288,"fUST",-235.92,0.00011369,2,"2025-02-08T01:10:55.288",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178537,1738977055298,"fUST",-844.43,0.00011369,2,"2025-02-08T01:10:55.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178538,1738977055307,"fUST",-216.03301622,0.00011369,2,"2025-02-08T01:10:55.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178539,1738977055317,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178540,1738977055328,"fUST",-1975.06,0.00011369,2,"2025-02-08T01:10:55.328",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178541,1738977055336,"fUST",-1270.23,0.00011369,2,"2025-02-08T01:10:55.336",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178542,1738977055346,"fUST",-151.0,0.00011369,2,"2025-02-08T01:10:55.346",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178543,1738977055355,"fUST",-2489.7,0.00011369,2,"2025-02-08T01:10:55.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178544,1738977055364,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.364",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178545,1738977055373,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178546,1738977055382,"fUST",-2553.52,0.00011369,2,"2025-02-08T01:10:55.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178547,1738977055391,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178548,1738977055401,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178549,1738977055410,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.410",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178550,1738977055419,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178551,1738977055428,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178552,1738977055437,"fUST",-1087.57,0.00011369,2,"2025-02-08T01:10:55.437",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178553,1738977055446,"fUST",-743.62,0.00011369,2,"2025-02-08T01:10:55.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178554,1738977055456,"fUST",-4875.46,0.00011369,2,"2025-02-08T01:10:55.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178555,1738977055465,"fUST",-1555.92,0.00011369,2,"2025-02-08T01:10:55.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178556,1738977055475,"fUST",-429.085828,0.00011369,2,"2025-02-08T01:10:55.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178557,1738977055484,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.484",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178558,1738977055494,"fUST",-1127.66,0.00011369,2,"2025-02-08T01:10:55.494",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178559,1738977055503,"fUST",-429.085828,0.00011369,2,"2025-02-08T01:10:55.503",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178560,1738977055512,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.512",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178561,1738977055521,"fUST",-616.73,0.00011369,2,"2025-02-08T01:10:55.521",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178562,1738977055530,"fUST",-620.21,0.00011369,2,"2025-02-08T01:10:55.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178563,1738977055540,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.540",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178564,1738977055548,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178565,1738977055557,"fUST",-2791.74,0.00011369,2,"2025-02-08T01:10:55.557",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178566,1738977055566,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.566",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178567,1738977055575,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.575",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178568,1738977055585,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.585",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178569,1738977055594,"fUST",-728.48,0.00011369,2,"2025-02-08T01:10:55.594",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178570,1738977055603,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.603",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178571,1738977055613,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.613",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178572,1738977055622,"fUST",-3505.65,0.00011369,2,"2025-02-08T01:10:55.622",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178573,1738977055632,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178574,1738977055642,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178575,1738977055651,"fUST",-1048.08,0.00011369,2,"2025-02-08T01:10:55.651",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178576,1738977055661,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178577,1738977055671,"fUST",-941.93,0.00011369,2,"2025-02-08T01:10:55.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178578,1738977055680,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178579,1738977055690,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178580,1738977055699,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178581,1738977055709,"fUST",-526.08,0.00011369,2,"2025-02-08T01:10:55.709",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178582,1738977055719,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178583,1738977055728,"fUST",-496.607378,0.00011369,2,"2025-02-08T01:10:55.728",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178584,1738977055738,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:55.738",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178585,1738977055747,"fUST",-2065.71624072,0.00011371,2,"2025-02-08T01:10:55.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178586,1738977055756,"fUST",-151.0,0.000114,2,"2025-02-08T01:10:55.756",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178587,1738977055765,"fUST",-151.0,0.000115,2,"2025-02-08T01:10:55.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178588,1738977055775,"fUST",-151.0,0.000115,2,"2025-02-08T01:10:55.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178589,1738977055785,"fUST",-783.75877785,0.000115,2,"2025-02-08T01:10:55.785",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178590,1738977055794,"fUST",-3463.09080424,0.000115,2,"2025-02-08T01:10:55.794",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178591,1738977055803,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.803",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178592,1738977055812,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.812",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178593,1738977055822,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.822",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178594,1738977055831,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178595,1738977055840,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.840",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178596,1738977055849,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.849",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178597,1738977055858,"fUST",-198.4,0.00011506,2,"2025-02-08T01:10:55.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178598,1738977055867,"fUST",-289.6,0.00011506,2,"2025-02-08T01:10:55.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178599,1738977055877,"fUST",-622.88155614,0.00011506,2,"2025-02-08T01:10:55.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178600,1738977055886,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178601,1738977055895,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.895",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178602,1738977055905,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178603,1738977055915,"fUST",-274.396718,0.00011506,2,"2025-02-08T01:10:55.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178604,1738977055924,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178605,1738977055933,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178606,1738977055943,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:55.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178607,1738977055953,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.953",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178608,1738977055964,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.964",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178609,1738977055973,"fUST",-1165.22,0.00011506,2,"2025-02-08T01:10:55.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178610,1738977055983,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.983",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178611,1738977055992,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:55.992",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178612,1738977056001,"fUST",-507.71,0.00011506,2,"2025-02-08T01:10:56.001",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178613,1738977056010,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178614,1738977056019,"fUST",-580.4,0.00011506,2,"2025-02-08T01:10:56.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178615,1738977056028,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.028",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178616,1738977056038,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.038",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178617,1738977056047,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.047",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178618,1738977056055,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178619,1738977056064,"fUST",-565.89,0.00011506,2,"2025-02-08T01:10:56.064",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178620,1738977056074,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.074",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178621,1738977056083,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:56.083",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178622,1738977056092,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.092",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178623,1738977056101,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.101",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178624,1738977056110,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.110",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178625,1738977056119,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178626,1738977056128,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.128",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178627,1738977056138,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.138",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178628,1738977056147,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.147",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178629,1738977056160,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.160",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178630,1738977056179,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178631,1738977056189,"fUST",-778.01,0.00011506,2,"2025-02-08T01:10:56.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178632,1738977056198,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.198",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178633,1738977056207,"fUST",-240.73582259,0.00011506,2,"2025-02-08T01:10:56.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178634,1738977056217,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.217",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178635,1738977056234,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.234",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178636,1738977056250,"fUST",-526.51,0.00011506,2,"2025-02-08T01:10:56.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178637,1738977056263,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.263",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178638,1738977056277,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.277",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178639,1738977056292,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178640,1738977056307,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178641,1738977056321,"fUST",-288.09,0.00011506,2,"2025-02-08T01:10:56.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178642,1738977056337,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.337",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178643,1738977056350,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178644,1738977056364,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.364",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178645,1738977056377,"fUST",-553.84,0.00011506,2,"2025-02-08T01:10:56.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178646,1738977056393,"fUST",-209.763172,0.00011506,2,"2025-02-08T01:10:56.393",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178647,1738977056406,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178648,1738977056417,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.417",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178649,1738977056430,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178650,1738977056444,"fUST",-209.763172,0.00011506,2,"2025-02-08T01:10:56.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178651,1738977056459,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:56.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178652,1738977056473,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.473",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178653,1738977056489,"fUST",-939.57,0.00011506,2,"2025-02-08T01:10:56.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178654,1738977056504,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:56.504",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178655,1738977056514,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:56.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178656,1738977056525,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.525",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178657,1738977056539,"fUST",-680.04716063,0.00011506,2,"2025-02-08T01:10:56.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178658,1738977056873,"fUST",-1.01283937,0.00011506,2,"2025-02-08T01:10:56.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178659,1738977056883,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:56.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178660,1738977056893,"fUST",-65.71512901,0.00011506,2,"2025-02-08T01:10:56.893",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178661,1738977056908,"fUST",-434.28487099,0.00011506,2,"2025-02-08T01:10:56.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178662,1738977056917,"fUST",-26.72581552,0.00011506,2,"2025-02-08T01:10:56.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178663,1738977057899,"fUST",-500.0,0.00010958,2,"2025-02-08T01:10:57.899",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178664,1738977057908,"fUST",-1677.65,0.00010958,2,"2025-02-08T01:10:57.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178665,1738977057917,"fUST",-936.12244737,0.00010959,2,"2025-02-08T01:10:57.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178666,1738977058141,"fUST",-385.07999708,0.00010958,2,"2025-02-08T01:10:58.141",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178667,1738977058154,"fUST",-114.92000292,0.00010958,2,"2025-02-08T01:10:58.154",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178668,1738977058168,"fUST",-5415.43755263,0.00010959,2,"2025-02-08T01:10:58.168",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178669,1738977058178,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:58.178",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178670,1738977058190,"fUST",-1677.65,0.00011095,2,"2025-02-08T01:10:58.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178671,1738977058200,"fUST",-500.0,0.00011095,2,"2025-02-08T01:10:58.200",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178672,1738977058211,"fUST",-496.607378,0.00011231,2,"2025-02-08T01:10:58.211",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178673,1738977058220,"fUST",-151.0,0.00011231,2,"2025-02-08T01:10:58.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178674,1738977058229,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:58.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178675,1738977058240,"fUST",-496.607378,0.00011232,2,"2025-02-08T01:10:58.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178676,1738977058258,"fUST",-1677.65,0.00011232,2,"2025-02-08T01:10:58.258",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178677,1738977058269,"fUST",-500.0,0.00011232,2,"2025-02-08T01:10:58.269",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178678,1738977058279,"fUST",-151.0,0.00011232,2,"2025-02-08T01:10:58.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178679,1738977058289,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:58.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178680,1738977058300,"fUST",-496.607378,0.00011369,2,"2025-02-08T01:10:58.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178681,1738977058311,"fUST",-1677.65,0.00011369,2,"2025-02-08T01:10:58.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178682,1738977058322,"fUST",-500.0,0.00011369,2,"2025-02-08T01:10:58.322",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178683,1738977058333,"fUST",-3.40956838,0.00011506,2,"2025-02-08T01:10:58.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178684,1738977058346,"fUST",-469.8646161,0.00011506,2,"2025-02-08T01:10:58.346",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178685,1738977058356,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.356",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178686,1738977058365,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.365",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178687,1738977058375,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.375",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178688,1738977058384,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.384",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178689,1738977058394,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178690,1738977058404,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.404",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178691,1738977058414,"fUST",-351.097247,0.00011506,2,"2025-02-08T01:10:58.414",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178692,1738977058424,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.424",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178693,1738977058433,"fUST",-405.27856475,0.00011506,2,"2025-02-08T01:10:58.433",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178694,1738977058455,"fUST",-94.72143525,0.00011506,2,"2025-02-08T01:10:58.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178695,1738977058466,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.466",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178696,1738977058476,"fUST",-351.097247,0.00011506,2,"2025-02-08T01:10:58.476",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178697,1738977058485,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178698,1738977058495,"fUST",-945.55,0.00011506,2,"2025-02-08T01:10:58.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178699,1738977058504,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.504",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178700,1738977058513,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.513",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178701,1738977058523,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178702,1738977058532,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.532",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178703,1738977058541,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.541",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178704,1738977058551,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178705,1738977058560,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178706,1738977058571,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.571",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178707,1738977058580,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.580",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178708,1738977058590,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.590",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178709,1738977058598,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178710,1738977058608,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.608",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178711,1738977058618,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.618",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178712,1738977058627,"fUST",-1249.99,0.00011506,2,"2025-02-08T01:10:58.627",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178713,1738977058637,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.637",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178714,1738977058647,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178715,1738977058656,"fUST",-1203.1,0.00011506,2,"2025-02-08T01:10:58.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178716,1738977058666,"fUST",-508.21,0.00011506,2,"2025-02-08T01:10:58.666",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178717,1738977058676,"fUST",-258.35330489,0.00011506,2,"2025-02-08T01:10:58.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178718,1738977058685,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.685",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178719,1738977058695,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.695",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178720,1738977058704,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.704",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178721,1738977058716,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.716",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178722,1738977058726,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178723,1738977058735,"fUST",-568.83,0.00011506,2,"2025-02-08T01:10:58.735",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178724,1738977058745,"fUST",-258.61389216,0.00011506,2,"2025-02-08T01:10:58.745",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178725,1738977058754,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.754",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178726,1738977058763,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178727,1738977058773,"fUST",-617.33776272,0.00011506,2,"2025-02-08T01:10:58.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178728,1738977058783,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178729,1738977058792,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.792",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178730,1738977058801,"fUST",-522.33,0.00011506,2,"2025-02-08T01:10:58.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178731,1738977058811,"fUST",-331.82,0.00011506,2,"2025-02-08T01:10:58.811",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178732,1738977058821,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.821",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178733,1738977058831,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178734,1738977058841,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:58.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178735,1738977058851,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.851",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178736,1738977058862,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:58.862",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178737,1738977058872,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:58.872",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178738,1738977058881,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.881",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178739,1738977058891,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.891",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178740,1738977058901,"fUST",-917.76,0.00011506,2,"2025-02-08T01:10:58.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178741,1738977058911,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.911",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178742,1738977058921,"fUST",-1114.82,0.00011506,2,"2025-02-08T01:10:58.921",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178743,1738977058931,"fUST",-655.05,0.00011506,2,"2025-02-08T01:10:58.931",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178744,1738977058941,"fUST",-156.05558,0.00011506,2,"2025-02-08T01:10:58.941",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178745,1738977058951,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.951",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178746,1738977058961,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:58.961",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178747,1738977058971,"fUST",-1113.58,0.00011506,2,"2025-02-08T01:10:58.971",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178748,1738977058981,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:58.981",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178749,1738977058990,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:58.990",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178750,1738977059000,"fUST",-152.115537,0.00011506,2,"2025-02-08T01:10:59.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178751,1738977059009,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.009",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178752,1738977059019,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178753,1738977059029,"fUST",-152.115537,0.00011506,2,"2025-02-08T01:10:59.029",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178754,1738977059039,"fUST",-653.77,0.00011506,2,"2025-02-08T01:10:59.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178755,1738977059048,"fUST",-2954.16,0.00011506,2,"2025-02-08T01:10:59.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178756,1738977059059,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178757,1738977059068,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.068",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178758,1738977059078,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.078",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178759,1738977059088,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178760,1738977059101,"fUST",-11686.17,0.00011506,2,"2025-02-08T01:10:59.101",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178761,1738977059111,"fUST",-605.65,0.00011506,2,"2025-02-08T01:10:59.111",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178762,1738977059120,"fUST",-567.21,0.00011506,2,"2025-02-08T01:10:59.120",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178763,1738977059130,"fUST",-228.779073,0.00011506,2,"2025-02-08T01:10:59.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178764,1738977059140,"fUST",-228.779073,0.00011506,2,"2025-02-08T01:10:59.140",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178765,1738977059149,"fUST",-1151.66,0.00011506,2,"2025-02-08T01:10:59.149",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178766,1738977059162,"fUST",-901.33,0.00011506,2,"2025-02-08T01:10:59.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178767,1738977059172,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.172",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178768,1738977059181,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.181",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178769,1738977059191,"fUST",-3970.74,0.00011506,2,"2025-02-08T01:10:59.191",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178770,1738977059202,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.202",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178771,1738977059212,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178772,1738977059222,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178773,1738977059233,"fUST",-379.68,0.00011506,2,"2025-02-08T01:10:59.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178774,1738977059243,"fUST",-299.85,0.00011506,2,"2025-02-08T01:10:59.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178775,1738977059253,"fUST",-459.95489768,0.00011506,2,"2025-02-08T01:10:59.253",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178776,1738977059263,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.263",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178777,1738977059273,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.273",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178778,1738977059283,"fUST",-964.33,0.00011506,2,"2025-02-08T01:10:59.283",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178779,1738977059294,"fUST",-1366.37,0.00011506,2,"2025-02-08T01:10:59.294",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178780,1738977059304,"fUST",-540.45,0.00011506,2,"2025-02-08T01:10:59.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178781,1738977059313,"fUST",-3126.73,0.00011506,2,"2025-02-08T01:10:59.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178782,1738977059323,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178783,1738977059333,"fUST",-1537.75,0.00011506,2,"2025-02-08T01:10:59.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178784,1738977059342,"fUST",-38362.59,0.00011506,2,"2025-02-08T01:10:59.342",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178785,1738977059352,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.352",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178786,1738977059362,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.362",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178787,1738977059372,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178788,1738977059382,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178789,1738977059391,"fUST",-1513.75,0.00011506,2,"2025-02-08T01:10:59.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178790,1738977059401,"fUST",-1564.86,0.00011506,2,"2025-02-08T01:10:59.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178791,1738977059411,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178792,1738977059430,"fUST",-594.61,0.00011506,2,"2025-02-08T01:10:59.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178793,1738977059439,"fUST",-1455.28,0.00011506,2,"2025-02-08T01:10:59.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178794,1738977059448,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.448",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178795,1738977059458,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.458",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178796,1738977059468,"fUST",-596.0,0.00011506,2,"2025-02-08T01:10:59.468",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178797,1738977059478,"fUST",-163.82,0.00011506,2,"2025-02-08T01:10:59.478",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178798,1738977059487,"fUST",-12973.45,0.00011506,2,"2025-02-08T01:10:59.487",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178799,1738977059497,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.497",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178800,1738977059506,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.506",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178801,1738977059516,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:59.516",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178802,1738977059525,"fUST",-852.11,0.00011506,2,"2025-02-08T01:10:59.525",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178803,1738977059535,"fUST",-909.9,0.00011506,2,"2025-02-08T01:10:59.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178804,1738977059544,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.544",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178805,1738977059553,"fUST",-844.43,0.00011506,2,"2025-02-08T01:10:59.553",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178806,1738977059564,"fUST",-537.92,0.00011506,2,"2025-02-08T01:10:59.564",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178807,1738977059574,"fUST",-1975.06,0.00011506,2,"2025-02-08T01:10:59.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178808,1738977059583,"fUST",-1270.23,0.00011506,2,"2025-02-08T01:10:59.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178809,1738977059592,"fUST",-151.0,0.00011506,2,"2025-02-08T01:10:59.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178810,1738977059602,"fUST",-2489.7,0.00011506,2,"2025-02-08T01:10:59.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178811,1738977059611,"fUST",-606.11459505,0.00011506,2,"2025-02-08T01:10:59.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178812,1738977059621,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178813,1738977059631,"fUST",-2553.52,0.00011506,2,"2025-02-08T01:10:59.631",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178814,1738977059641,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.641",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178815,1738977059650,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178816,1738977059660,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.660",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178817,1738977059670,"fUST",-621.51,0.00011506,2,"2025-02-08T01:10:59.670",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178818,1738977059680,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178819,1738977059689,"fUST",-1087.57,0.00011506,2,"2025-02-08T01:10:59.689",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178820,1738977059699,"fUST",-743.62,0.00011506,2,"2025-02-08T01:10:59.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178821,1738977059709,"fUST",-4875.46,0.00011506,2,"2025-02-08T01:10:59.709",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178822,1738977059718,"fUST",-1555.92,0.00011506,2,"2025-02-08T01:10:59.718",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178823,1738977059727,"fUST",-429.085828,0.00011506,2,"2025-02-08T01:10:59.727",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178824,1738977059737,"fUST",-577.64,0.00011506,2,"2025-02-08T01:10:59.737",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178825,1738977059747,"fUST",-1127.66,0.00011506,2,"2025-02-08T01:10:59.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178826,1738977059756,"fUST",-429.085828,0.00011506,2,"2025-02-08T01:10:59.756",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178827,1738977059766,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.766",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178828,1738977059775,"fUST",-616.73,0.00011506,2,"2025-02-08T01:10:59.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178829,1738977059784,"fUST",-620.21,0.00011506,2,"2025-02-08T01:10:59.784",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178830,1738977059794,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.794",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178831,1738977059803,"fUST",-2791.74,0.00011506,2,"2025-02-08T01:10:59.803",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178832,1738977059813,"fUST",-515.95,0.00011506,2,"2025-02-08T01:10:59.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178833,1738977059823,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178834,1738977059832,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.832",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178835,1738977059842,"fUST",-728.48,0.00011506,2,"2025-02-08T01:10:59.842",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178836,1738977059852,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.852",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178837,1738977059862,"fUST",-485.59,0.00011506,2,"2025-02-08T01:10:59.862",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178838,1738977059873,"fUST",-3505.65,0.00011506,2,"2025-02-08T01:10:59.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178839,1738977059883,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178840,1738977059894,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.894",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178841,1738977059905,"fUST",-1048.08,0.00011506,2,"2025-02-08T01:10:59.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178842,1738977059914,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.914",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178843,1738977059924,"fUST",-941.93,0.00011506,2,"2025-02-08T01:10:59.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178844,1738977059934,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178845,1738977059944,"fUST",-526.08,0.00011506,2,"2025-02-08T01:10:59.944",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178846,1738977059954,"fUST",-496.607378,0.00011506,2,"2025-02-08T01:10:59.954",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178847,1738977059965,"fUST",-502.37,0.00011506,2,"2025-02-08T01:10:59.965",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178848,1738977059974,"fUST",-500.0,0.00011506,2,"2025-02-08T01:10:59.974",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178849,1738977059984,"fUST",-496.607378,0.00011506,2,"2025-02-08T01:10:59.984",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178850,1738977059993,"fUST",-1677.65,0.00011506,2,"2025-02-08T01:10:59.993",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178851,1738977060003,"fUST",-454.19430919,0.00011506,2,"2025-02-08T01:11:00.003",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178852,1738977060015,"fUST",-1000.0,0.00011521,2,"2025-02-08T01:11:00.015",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178853,1738977060024,"fUST",-1000.0,0.00011521,2,"2025-02-08T01:11:00.024",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178854,1738977060034,"fUST",-273.403871,0.00011521,2,"2025-02-08T01:11:00.034",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178855,1738977060045,"fUST",-273.403871,0.00011521,2,"2025-02-08T01:11:00.045",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178856,1738977060055,"fUST",-580.83348128,0.00011599,2,"2025-02-08T01:11:00.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178857,1738977060065,"fUST",-151.0,0.000116,2,"2025-02-08T01:11:00.065",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178858,1738977060075,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:00.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178859,1738977060085,"fUST",-631.56,0.00011643,2,"2025-02-08T01:11:00.085",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178860,1738977060095,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.095",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178861,1738977060105,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178862,1738977060115,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.115",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178863,1738977060125,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.125",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178864,1738977060135,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.135",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178865,1738977060145,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:00.145",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178866,1738977060155,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178867,1738977060169,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.169",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178868,1738977060179,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178869,1738977060188,"fUST",-439.51425107,0.00011643,2,"2025-02-08T01:11:00.188",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178870,1738977060198,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:00.198",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178871,1738977060209,"fUST",-192.12,0.00011643,2,"2025-02-08T01:11:00.209",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178872,1738977060220,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178873,1738977060229,"fUST",-1165.22,0.00011643,2,"2025-02-08T01:11:00.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178874,1738977060241,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178875,1738977060251,"fUST",-507.71,0.00011643,2,"2025-02-08T01:11:00.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178876,1738977060261,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178877,1738977060271,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178878,1738977060281,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178879,1738977060291,"fUST",-301.3,0.00011643,2,"2025-02-08T01:11:00.291",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178880,1738977060300,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178881,1738977060309,"fUST",-159.88,0.00011643,2,"2025-02-08T01:11:00.309",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178882,1738977060319,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.319",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178883,1738977060329,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178884,1738977060339,"fUST",-597.73,0.00011643,2,"2025-02-08T01:11:00.339",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178885,1738977060348,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178886,1738977060358,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178887,1738977060368,"fUST",-778.01,0.00011643,2,"2025-02-08T01:11:00.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178888,1738977060377,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178889,1738977060386,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178890,1738977060395,"fUST",-513.96,0.00011643,2,"2025-02-08T01:11:00.395",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178891,1738977060406,"fUST",-241.97791711,0.00011643,2,"2025-02-08T01:11:00.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178892,1738977060415,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.415",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178893,1738977060424,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.424",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178894,1738977060434,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.434",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178895,1738977060443,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178896,1738977060453,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178897,1738977060463,"fUST",-553.84,0.00011643,2,"2025-02-08T01:11:00.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178898,1738977060472,"fUST",-392.17556573,0.00011643,2,"2025-02-08T01:11:00.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178899,1738977060481,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178900,1738977060491,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:00.491",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178901,1738977060501,"fUST",-939.57,0.00011643,2,"2025-02-08T01:11:00.501",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178902,1738977060511,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.511",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178903,1738977060520,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:00.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178904,1738977060530,"fUST",-681.06,0.00011643,2,"2025-02-08T01:11:00.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178905,1738977060539,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178906,1738977060549,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.549",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178907,1738977060560,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178908,1738977060570,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178909,1738977060580,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.580",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178910,1738977060590,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.590",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178911,1738977060600,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178912,1738977060610,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178913,1738977060619,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178914,1738977060629,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178915,1738977060768,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.768",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178916,1738977060800,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.800",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178917,1738977060809,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.809",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178918,1738977060819,"fUST",-945.55,0.00011643,2,"2025-02-08T01:11:00.819",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178919,1738977060829,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.829",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178920,1738977060838,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.838",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178921,1738977060847,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.847",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178922,1738977060857,"fUST",-434.64,0.00011643,2,"2025-02-08T01:11:00.857",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178923,1738977060867,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178924,1738977060876,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178925,1738977060886,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178926,1738977060895,"fUST",-1249.99,0.00011643,2,"2025-02-08T01:11:00.895",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178927,1738977060905,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178928,1738977060915,"fUST",-1203.1,0.00011643,2,"2025-02-08T01:11:00.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178929,1738977060924,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178930,1738977060933,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178931,1738977060943,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178932,1738977060952,"fUST",-568.83,0.00011643,2,"2025-02-08T01:11:00.952",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178933,1738977060962,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178934,1738977060971,"fUST",-397.88625519,0.00011643,2,"2025-02-08T01:11:00.971",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178935,1738977060982,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:00.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178936,1738977060991,"fUST",-238.14,0.00011643,2,"2025-02-08T01:11:00.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178937,1738977061000,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178938,1738977061011,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.011",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178939,1738977061020,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.020",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178940,1738977061030,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178941,1738977061039,"fUST",-384.26221178,0.00011643,2,"2025-02-08T01:11:01.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178942,1738977061048,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178943,1738977061057,"fUST",-917.76,0.00011643,2,"2025-02-08T01:11:01.057",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178944,1738977061067,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178945,1738977061077,"fUST",-1114.82,0.00011643,2,"2025-02-08T01:11:01.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178946,1738977061087,"fUST",-655.05,0.00011643,2,"2025-02-08T01:11:01.087",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178947,1738977061096,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178948,1738977061105,"fUST",-227.4,0.00011643,2,"2025-02-08T01:11:01.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178949,1738977061114,"fUST",-1113.58,0.00011643,2,"2025-02-08T01:11:01.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178950,1738977061123,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178951,1738977061133,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.133",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178952,1738977061142,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178953,1738977061153,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.153",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178954,1738977061172,"fUST",-653.77,0.00011643,2,"2025-02-08T01:11:01.172",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178955,1738977061189,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178956,1738977061198,"fUST",-2954.16,0.00011643,2,"2025-02-08T01:11:01.198",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178957,1738977061208,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.208",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178958,1738977061219,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.219",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178959,1738977061229,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178960,1738977061241,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178961,1738977061251,"fUST",-11686.17,0.00011643,2,"2025-02-08T01:11:01.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178962,1738977061260,"fUST",-605.65,0.00011643,2,"2025-02-08T01:11:01.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178963,1738977061270,"fUST",-567.21,0.00011643,2,"2025-02-08T01:11:01.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178964,1738977061279,"fUST",-228.779073,0.00011643,2,"2025-02-08T01:11:01.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178965,1738977061288,"fUST",-1151.66,0.00011643,2,"2025-02-08T01:11:01.288",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178966,1738977061298,"fUST",-228.779073,0.00011643,2,"2025-02-08T01:11:01.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178967,1738977061307,"fUST",-901.33,0.00011643,2,"2025-02-08T01:11:01.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178968,1738977061317,"fUST",-3970.74,0.00011643,2,"2025-02-08T01:11:01.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178969,1738977061326,"fUST",-279.74,0.00011643,2,"2025-02-08T01:11:01.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178970,1738977061336,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.336",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178971,1738977061346,"fUST",-639.96339519,0.00011643,2,"2025-02-08T01:11:01.346",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178972,1738977061355,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178973,1738977061365,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.365",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178974,1738977061374,"fUST",-964.33,0.00011643,2,"2025-02-08T01:11:01.374",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178975,1738977061383,"fUST",-1366.37,0.00011643,2,"2025-02-08T01:11:01.383",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178976,1738977061393,"fUST",-540.45,0.00011643,2,"2025-02-08T01:11:01.393",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178977,1738977061403,"fUST",-3126.73,0.00011643,2,"2025-02-08T01:11:01.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178978,1738977061412,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.412",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178979,1738977061422,"fUST",-1537.75,0.00011643,2,"2025-02-08T01:11:01.422",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178980,1738977061431,"fUST",-38362.59,0.00011643,2,"2025-02-08T01:11:01.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178981,1738977061440,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178982,1738977061449,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.449",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178983,1738977061459,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178984,1738977061471,"fUST",-1513.75,0.00011643,2,"2025-02-08T01:11:01.471",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178985,1738977061481,"fUST",-1564.86,0.00011643,2,"2025-02-08T01:11:01.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178986,1738977061490,"fUST",-1455.28,0.00011643,2,"2025-02-08T01:11:01.490",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178987,1738977061500,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.500",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178988,1738977061509,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178989,1738977061518,"fUST",-596.0,0.00011643,2,"2025-02-08T01:11:01.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178990,1738977061528,"fUST",-12973.45,0.00011643,2,"2025-02-08T01:11:01.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178991,1738977061537,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178992,1738977061546,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178993,1738977061556,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178994,1738977061567,"fUST",-852.11,0.00011643,2,"2025-02-08T01:11:01.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178995,1738977061576,"fUST",-909.9,0.00011643,2,"2025-02-08T01:11:01.576",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178996,1738977061585,"fUST",-844.43,0.00011643,2,"2025-02-08T01:11:01.585",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178997,1738977061595,"fUST",-1975.06,0.00011643,2,"2025-02-08T01:11:01.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178998,1738977061604,"fUST",-1270.23,0.00011643,2,"2025-02-08T01:11:01.604",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352178999,1738977061613,"fUST",-151.0,0.00011643,2,"2025-02-08T01:11:01.613",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179000,1738977061623,"fUST",-2489.7,0.00011643,2,"2025-02-08T01:11:01.623",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179001,1738977061632,"fUST",-2553.52,0.00011643,2,"2025-02-08T01:11:01.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179002,1738977061642,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179003,1738977061651,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.651",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179004,1738977061660,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.660",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179005,1738977061670,"fUST",-1087.57,0.00011643,2,"2025-02-08T01:11:01.670",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179006,1738977061679,"fUST",-743.62,0.00011643,2,"2025-02-08T01:11:01.679",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179007,1738977061688,"fUST",-4875.46,0.00011643,2,"2025-02-08T01:11:01.688",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179008,1738977061697,"fUST",-1555.92,0.00011643,2,"2025-02-08T01:11:01.697",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179009,1738977061707,"fUST",-429.085828,0.00011643,2,"2025-02-08T01:11:01.707",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179010,1738977061718,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.718",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179011,1738977061727,"fUST",-429.085828,0.00011643,2,"2025-02-08T01:11:01.727",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179012,1738977061737,"fUST",-1127.66,0.00011643,2,"2025-02-08T01:11:01.737",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179013,1738977061746,"fUST",-616.73,0.00011643,2,"2025-02-08T01:11:01.746",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179014,1738977061755,"fUST",-620.21,0.00011643,2,"2025-02-08T01:11:01.755",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179015,1738977061765,"fUST",-636.78,0.00011643,2,"2025-02-08T01:11:01.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179016,1738977061774,"fUST",-2791.74,0.00011643,2,"2025-02-08T01:11:01.774",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179017,1738977061784,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.784",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179018,1738977061793,"fUST",-728.48,0.00011643,2,"2025-02-08T01:11:01.793",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179019,1738977061803,"fUST",-3505.65,0.00011643,2,"2025-02-08T01:11:01.803",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179020,1738977061813,"fUST",-1048.08,0.00011643,2,"2025-02-08T01:11:01.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179021,1738977061822,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.822",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179022,1738977061831,"fUST",-941.93,0.00011643,2,"2025-02-08T01:11:01.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179023,1738977061841,"fUST",-526.08,0.00011643,2,"2025-02-08T01:11:01.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179024,1738977061851,"fUST",-496.607378,0.00011643,2,"2025-02-08T01:11:01.851",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179025,1738977061860,"fUST",-500.0,0.00011643,2,"2025-02-08T01:11:01.860",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179026,1738977061870,"fUST",-496.607378,0.00011643,2,"2025-02-08T01:11:01.870",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179027,1738977061880,"fUST",-1677.65,0.00011643,2,"2025-02-08T01:11:01.880",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179028,1738977061889,"fUST",-156.0,0.00011662,2,"2025-02-08T01:11:01.889",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179029,1738977061899,"fUST",-151.0,0.00011681,2,"2025-02-08T01:11:01.899",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179030,1738977061909,"fUST",-351.097247,0.00011681,2,"2025-02-08T01:11:01.909",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179031,1738977061918,"fUST",-351.097247,0.00011681,2,"2025-02-08T01:11:01.918",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179032,1738977061928,"fUST",-152.115537,0.00011681,2,"2025-02-08T01:11:01.928",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179033,1738977061937,"fUST",-152.115537,0.00011681,2,"2025-02-08T01:11:01.937",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179034,1738977061947,"fUST",-151.0,0.000117,2,"2025-02-08T01:11:01.947",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179035,1738977061956,"fUST",-1000.0,0.000117,2,"2025-02-08T01:11:01.956",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179036,1738977061966,"fUST",-12668.0386125,0.00011739,2,"2025-02-08T01:11:01.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179037,1738977061975,"fUST",-589.96088841,0.00011745,2,"2025-02-08T01:11:01.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179038,1738977061984,"fUST",-150.0,0.00011765,2,"2025-02-08T01:11:01.984",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179039,1738977061994,"fUST",-537.0,0.00011765,2,"2025-02-08T01:11:01.994",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179040,1738977062004,"fUST",-1975.0,0.00011765,2,"2025-02-08T01:11:02.004",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179041,1738977062014,"fUST",-2296.0,0.00011765,2,"2025-02-08T01:11:02.014",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179042,1738977062023,"fUST",-396.0,0.00011765,2,"2025-02-08T01:11:02.023",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179043,1738977062033,"fUST",-404.458,0.00011765,2,"2025-02-08T01:11:02.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179044,1738977062043,"fUST",-273.403871,0.0001178,2,"2025-02-08T01:11:02.043",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179045,1738977062052,"fUST",-273.403871,0.0001178,2,"2025-02-08T01:11:02.052",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179046,1738977062063,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.063",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179047,1738977062074,"fUST",-479.99,0.0001178,2,"2025-02-08T01:11:02.074",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179048,1738977062085,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.085",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179049,1738977062094,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.094",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179050,1738977062104,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.104",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179051,1738977062116,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179052,1738977062126,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.126",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179053,1738977062135,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.135",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179054,1738977062145,"fUST",-1165.22,0.0001178,2,"2025-02-08T01:11:02.145",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179055,1738977062154,"fUST",-466.95,0.0001178,2,"2025-02-08T01:11:02.154",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179056,1738977062166,"fUST",-507.71,0.0001178,2,"2025-02-08T01:11:02.166",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179057,1738977062175,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.175",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179058,1738977062185,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.185",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179059,1738977062194,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.194",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179060,1738977062204,"fUST",-778.01,0.0001178,2,"2025-02-08T01:11:02.204",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179061,1738977062213,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.213",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179062,1738977062223,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.223",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179063,1738977062232,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.232",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179064,1738977062243,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179065,1738977062255,"fUST",-576.2,0.0001178,2,"2025-02-08T01:11:02.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179066,1738977062265,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179067,1738977062276,"fUST",-553.84,0.0001178,2,"2025-02-08T01:11:02.276",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179068,1738977062287,"fUST",-209.763172,0.0001178,2,"2025-02-08T01:11:02.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179069,1738977062296,"fUST",-209.763172,0.0001178,2,"2025-02-08T01:11:02.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179070,1738977062307,"fUST",-939.57,0.0001178,2,"2025-02-08T01:11:02.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179071,1738977062317,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179072,1738977062326,"fUST",-681.06,0.0001178,2,"2025-02-08T01:11:02.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179073,1738977062335,"fUST",-509.48,0.0001178,2,"2025-02-08T01:11:02.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179074,1738977062345,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179075,1738977062355,"fUST",-404.63,0.0001178,2,"2025-02-08T01:11:02.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179076,1738977062365,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.365",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179077,1738977062375,"fUST",-173.6,0.0001178,2,"2025-02-08T01:11:02.375",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179078,1738977062384,"fUST",-445.96344938,0.0001178,2,"2025-02-08T01:11:02.384",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179079,1738977062394,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179080,1738977062404,"fUST",-541.9,0.0001178,2,"2025-02-08T01:11:02.404",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179081,1738977062413,"fUST",-945.55,0.0001178,2,"2025-02-08T01:11:02.413",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179082,1738977062422,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.422",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179083,1738977062438,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.438",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179084,1738977062448,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.448",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179085,1738977062458,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.458",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179086,1738977062470,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179087,1738977062479,"fUST",-212.1,0.0001178,2,"2025-02-08T01:11:02.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179088,1738977062487,"fUST",-1249.99,0.0001178,2,"2025-02-08T01:11:02.487",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179089,1738977062498,"fUST",-279.79221406,0.0001178,2,"2025-02-08T01:11:02.498",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179090,1738977062507,"fUST",-1203.1,0.0001178,2,"2025-02-08T01:11:02.507",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179091,1738977062515,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.515",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179092,1738977062525,"fUST",-568.83,0.0001178,2,"2025-02-08T01:11:02.525",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179093,1738977062535,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179094,1738977062543,"fUST",-336.75,0.0001178,2,"2025-02-08T01:11:02.543",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179095,1738977062553,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.553",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179096,1738977062562,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.562",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179097,1738977062571,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.571",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179098,1738977062580,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.580",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179099,1738977062589,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179100,1738977062599,"fUST",-917.76,0.0001178,2,"2025-02-08T01:11:02.599",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179101,1738977062608,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.608",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179102,1738977062617,"fUST",-1114.82,0.0001178,2,"2025-02-08T01:11:02.617",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179103,1738977062627,"fUST",-655.05,0.0001178,2,"2025-02-08T01:11:02.627",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179104,1738977062635,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.635",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179105,1738977062645,"fUST",-1113.58,0.0001178,2,"2025-02-08T01:11:02.645",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179106,1738977062654,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.654",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179107,1738977062663,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.663",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179108,1738977062672,"fUST",-286.0,0.0001178,2,"2025-02-08T01:11:02.672",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179109,1738977062682,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179110,1738977062692,"fUST",-653.77,0.0001178,2,"2025-02-08T01:11:02.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179111,1738977062701,"fUST",-151.0,0.0001178,2,"2025-02-08T01:11:02.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179112,1738977062710,"fUST",-2954.16,0.0001178,2,"2025-02-08T01:11:02.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179113,1738977062722,"fUST",-201.174518,0.0001178,2,"2025-02-08T01:11:02.722",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179114,1738977062731,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.731",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179115,1738977062740,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179116,1738977062749,"fUST",-11686.17,0.0001178,2,"2025-02-08T01:11:02.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179117,1738977062758,"fUST",-605.65,0.0001178,2,"2025-02-08T01:11:02.758",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179118,1738977062767,"fUST",-567.21,0.0001178,2,"2025-02-08T01:11:02.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179119,1738977062776,"fUST",-228.779073,0.0001178,2,"2025-02-08T01:11:02.776",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179120,1738977062786,"fUST",-1151.66,0.0001178,2,"2025-02-08T01:11:02.786",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179121,1738977062795,"fUST",-228.779073,0.0001178,2,"2025-02-08T01:11:02.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179122,1738977062804,"fUST",-901.33,0.0001178,2,"2025-02-08T01:11:02.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179123,1738977062813,"fUST",-3970.74,0.0001178,2,"2025-02-08T01:11:02.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179124,1738977062823,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179125,1738977062832,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.832",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179126,1738977062841,"fUST",-237.0,0.0001178,2,"2025-02-08T01:11:02.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179127,1738977062850,"fUST",-964.33,0.0001178,2,"2025-02-08T01:11:02.850",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179128,1738977062858,"fUST",-1366.37,0.0001178,2,"2025-02-08T01:11:02.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179129,1738977062867,"fUST",-540.45,0.0001178,2,"2025-02-08T01:11:02.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179130,1738977062876,"fUST",-3126.73,0.0001178,2,"2025-02-08T01:11:02.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179131,1738977062885,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.885",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179132,1738977062894,"fUST",-1537.75,0.0001178,2,"2025-02-08T01:11:02.894",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179133,1738977062903,"fUST",-38362.59,0.0001178,2,"2025-02-08T01:11:02.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179134,1738977062912,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.912",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179135,1738977062921,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.921",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179136,1738977062930,"fUST",-1513.75,0.0001178,2,"2025-02-08T01:11:02.930",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179137,1738977062939,"fUST",-1564.86,0.0001178,2,"2025-02-08T01:11:02.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179138,1738977062948,"fUST",-557.53,0.0001178,2,"2025-02-08T01:11:02.948",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179139,1738977062958,"fUST",-1455.28,0.0001178,2,"2025-02-08T01:11:02.958",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179140,1738977062970,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.970",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179141,1738977062979,"fUST",-596.0,0.0001178,2,"2025-02-08T01:11:02.979",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179142,1738977062988,"fUST",-12973.45,0.0001178,2,"2025-02-08T01:11:02.988",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179143,1738977062997,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:02.997",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179144,1738977063006,"fUST",-852.11,0.0001178,2,"2025-02-08T01:11:03.006",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179145,1738977063015,"fUST",-909.9,0.0001178,2,"2025-02-08T01:11:03.015",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179146,1738977063024,"fUST",-844.43,0.0001178,2,"2025-02-08T01:11:03.024",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179147,1738977063033,"fUST",-1270.23,0.0001178,2,"2025-02-08T01:11:03.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179148,1738977063043,"fUST",-1975.06,0.0001178,2,"2025-02-08T01:11:03.043",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179149,1738977063052,"fUST",-2489.7,0.0001178,2,"2025-02-08T01:11:03.052",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179150,1738977063062,"fUST",-2553.52,0.0001178,2,"2025-02-08T01:11:03.062",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179151,1738977063071,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:03.071",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179152,1738977063080,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:03.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179153,1738977063089,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:03.089",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179154,1738977063099,"fUST",-1087.57,0.0001178,2,"2025-02-08T01:11:03.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179155,1738977063108,"fUST",-743.62,0.0001178,2,"2025-02-08T01:11:03.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179156,1738977063117,"fUST",-4875.46,0.0001178,2,"2025-02-08T01:11:03.117",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179157,1738977063127,"fUST",-1555.92,0.0001178,2,"2025-02-08T01:11:03.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179158,1738977063136,"fUST",-1127.66,0.0001178,2,"2025-02-08T01:11:03.136",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179159,1738977063145,"fUST",-616.73,0.0001178,2,"2025-02-08T01:11:03.145",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179160,1738977063155,"fUST",-620.21,0.0001178,2,"2025-02-08T01:11:03.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179161,1738977063168,"fUST",-2791.74,0.0001178,2,"2025-02-08T01:11:03.168",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179162,1738977063177,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:03.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179163,1738977063187,"fUST",-728.48,0.0001178,2,"2025-02-08T01:11:03.187",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179164,1738977063196,"fUST",-3505.65,0.0001178,2,"2025-02-08T01:11:03.196",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179165,1738977063206,"fUST",-1048.08,0.0001178,2,"2025-02-08T01:11:03.206",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179166,1738977063216,"fUST",-500.0,0.0001178,2,"2025-02-08T01:11:03.216",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179167,1738977063226,"fUST",-941.93,0.0001178,2,"2025-02-08T01:11:03.226",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179168,1738977063237,"fUST",-526.08,0.0001178,2,"2025-02-08T01:11:03.237",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179169,1738977063247,"fUST",-647.52,0.0001178,2,"2025-02-08T01:11:03.247",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179170,1738977063257,"fUST",-1677.65,0.0001178,2,"2025-02-08T01:11:03.257",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179171,1738977063267,"fUST",-151.0,0.000118,2,"2025-02-08T01:11:03.267",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179172,1738977063277,"fUST",-600.0,0.00011835,2,"2025-02-08T01:11:03.277",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179173,1738977063286,"fUST",-225.22,0.00011843,2,"2025-02-08T01:11:03.286",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179174,1738977063295,"fUST",-2682.96551466,0.00011853,2,"2025-02-08T01:11:03.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179175,1738977063304,"fUST",-500.0,0.00011873,2,"2025-02-08T01:11:03.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179176,1738977063314,"fUST",-500.0,0.00011873,2,"2025-02-08T01:11:03.314",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179177,1738977063323,"fUST",-272.76953483,0.00011873,2,"2025-02-08T01:11:03.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179178,1738977063333,"fUST",-151.0,0.00011899,2,"2025-02-08T01:11:03.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179179,1738977063343,"fUST",-371074.05747659,0.000119,2,"2025-02-08T01:11:03.343",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179228,1738978232327,"fUST",-184.39881512,0.00010858,2,"2025-02-08T01:30:32.327",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179229,1738978232337,"fUST",-1031.13997468,0.000109,2,"2025-02-08T01:30:32.337",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179265,1738978238108,"fUST",-4302.47027826,0.000109,2,"2025-02-08T01:30:38.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179267,1738978238118,"fUST",-2779.159,0.000109,5,"2025-02-08T01:30:38.118",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179269,1738978238127,"fUST",-300.0,0.00010957,2,"2025-02-08T01:30:38.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179271,1738978238137,"fUST",-292.39396068,0.00010957,2,"2025-02-08T01:30:38.137",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179273,1738978238146,"fUST",-152.2667108,0.00010957,2,"2025-02-08T01:30:38.146",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179275,1738978238156,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.156",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179277,1738978238165,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.165",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179280,1738978238174,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.174",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179281,1738978238183,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179284,1738978238192,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179286,1738978238201,"fUST",-422.51255311,0.00010958,2,"2025-02-08T01:30:38.201",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179288,1738978238211,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.211",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179290,1738978238220,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179292,1738978238229,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179295,1738978238238,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.238",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179298,1738978238247,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.247",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179300,1738978238257,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.257",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179301,1738978238266,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.266",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179302,1738978238275,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179303,1738978238285,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179304,1738978238294,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.294",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179305,1738978238307,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179307,1738978238316,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.316",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179309,1738978238326,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179310,1738978238335,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179311,1738978238345,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179312,1738978238354,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179313,1738978238364,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.364",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179314,1738978238373,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179315,1738978238382,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179316,1738978238392,"fUST",-297.1228486,0.00010958,2,"2025-02-08T01:30:38.392",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179317,1738978238401,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179318,1738978238410,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.410",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179319,1738978238419,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179320,1738978238429,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.429",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179321,1738978238439,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179322,1738978238448,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.448",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179323,1738978238457,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.457",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179324,1738978238467,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.467",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179325,1738978238476,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.476",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179326,1738978238485,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179327,1738978238495,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179328,1738978238504,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.504",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179329,1738978238513,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.513",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179330,1738978238523,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179331,1738978238532,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.532",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179332,1738978238541,"fUST",-351.2024023,0.00010958,2,"2025-02-08T01:30:38.541",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179333,1738978238551,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179334,1738978238563,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.563",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179335,1738978238572,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179336,1738978238581,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.581",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179337,1738978238590,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.590",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179338,1738978238600,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179339,1738978238610,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179340,1738978238619,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179341,1738978238629,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179342,1738978238638,"fUST",-623.28578036,0.00010958,2,"2025-02-08T01:30:38.638",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179343,1738978238647,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179344,1738978238656,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179345,1738978238665,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.665",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179346,1738978238675,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179347,1738978238684,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.684",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179348,1738978238694,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.694",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179349,1738978238703,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.703",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179350,1738978238712,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.712",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179351,1738978238721,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.721",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179352,1738978238730,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179353,1738978238739,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.739",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179354,1738978238749,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179355,1738978238757,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179356,1738978238767,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179357,1738978238776,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.776",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179358,1738978238785,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.785",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179359,1738978238795,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179360,1738978238804,"fUST",-612.81846506,0.00010958,2,"2025-02-08T01:30:38.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179361,1738978238813,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179362,1738978238823,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179363,1738978238832,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.832",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179364,1738978238841,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179365,1738978238850,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.850",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179366,1738978238859,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.859",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179367,1738978238869,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.869",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179368,1738978238878,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.878",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179369,1738978238887,"fUST",-213.30540696,0.00010958,2,"2025-02-08T01:30:38.887",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179370,1738978238896,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179371,1738978238905,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179372,1738978238915,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179373,1738978238925,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.925",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179374,1738978238934,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179375,1738978238944,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.944",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179376,1738978238953,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.953",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179377,1738978238963,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.963",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179378,1738978238973,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179379,1738978238982,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:38.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179380,1738978238992,"fUST",-542.31,0.00010958,2,"2025-02-08T01:30:38.992",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179381,1738978239001,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.001",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179382,1738978239011,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.011",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179383,1738978239020,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.020",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179384,1738978239030,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179385,1738978239039,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179386,1738978239049,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.049",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179387,1738978239058,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179388,1738978239067,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179389,1738978239076,"fUST",-556.22,0.00010958,2,"2025-02-08T01:30:39.076",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179390,1738978239086,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179391,1738978239096,"fUST",-221.58010339,0.00010958,2,"2025-02-08T01:30:39.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179392,1738978239105,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179393,1738978239115,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.115",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179394,1738978239124,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.124",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179395,1738978239134,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179396,1738978239143,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179397,1738978239153,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.153",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179398,1738978239163,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.163",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179399,1738978239173,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179400,1738978239183,"fUST",-607.83636468,0.00010958,2,"2025-02-08T01:30:39.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179401,1738978239192,"fUST",-183.96502009,0.00010958,2,"2025-02-08T01:30:39.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179402,1738978239202,"fUST",-503.82382776,0.00010958,2,"2025-02-08T01:30:39.202",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179403,1738978239211,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.211",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179404,1738978239221,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.221",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179405,1738978239230,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179406,1738978239240,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179407,1738978239249,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.249",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179408,1738978239258,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.258",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179409,1738978239267,"fUST",-505.51061427,0.00010958,2,"2025-02-08T01:30:39.267",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179410,1738978239276,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.276",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179411,1738978239286,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.286",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179412,1738978239295,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179413,1738978239304,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179414,1738978239313,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179415,1738978239323,"fUST",-519.32634292,0.00010958,2,"2025-02-08T01:30:39.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179416,1738978239332,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.332",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179417,1738978239341,"fUST",-680.76,0.00010958,2,"2025-02-08T01:30:39.341",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179418,1738978239350,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179419,1738978239359,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.359",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179420,1738978239368,"fUST",-503.28480552,0.00010958,2,"2025-02-08T01:30:39.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179421,1738978239378,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.378",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179422,1738978239387,"fUST",-567.51,0.00010958,2,"2025-02-08T01:30:39.387",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179423,1738978239396,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179424,1738978239405,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.405",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179425,1738978239415,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.415",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179426,1738978239426,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179427,1738978239436,"fUST",-530.97,0.00010958,2,"2025-02-08T01:30:39.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179428,1738978239445,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179429,1738978239454,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179430,1738978239463,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179431,1738978239472,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179432,1738978239482,"fUST",-315.44776942,0.00010958,2,"2025-02-08T01:30:39.482",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179433,1738978239491,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.491",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179434,1738978239501,"fUST",-782.98,0.00010958,2,"2025-02-08T01:30:39.501",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179435,1738978239510,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.510",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179436,1738978239520,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179437,1738978239530,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179438,1738978239539,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179439,1738978239549,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.549",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179440,1738978239561,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.561",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179441,1738978239572,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179442,1738978239581,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.581",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179443,1738978239592,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179444,1738978239602,"fUST",-534.65,0.00010958,2,"2025-02-08T01:30:39.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179445,1738978239611,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179446,1738978239621,"fUST",-989.57,0.00010958,2,"2025-02-08T01:30:39.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179447,1738978239632,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179448,1738978239641,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.641",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179449,1738978239651,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.651",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179450,1738978239670,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.670",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179451,1738978239680,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179452,1738978239690,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179453,1738978239700,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179454,1738978239709,"fUST",-952.46,0.00010958,2,"2025-02-08T01:30:39.709",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179455,1738978239720,"fUST",-501.84965997,0.00010958,2,"2025-02-08T01:30:39.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179456,1738978239731,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.731",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179457,1738978239741,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.741",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179458,1738978239752,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.752",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179459,1738978239765,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179460,1738978239783,"fUST",-787.96,0.00010958,2,"2025-02-08T01:30:39.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179461,1738978239793,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.793",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179462,1738978239804,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179463,1738978239814,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.814",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179464,1738978239824,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.824",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179465,1738978239836,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179466,1738978239846,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179467,1738978239856,"fUST",-178.87771054,0.00010958,2,"2025-02-08T01:30:39.856",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179468,1738978239867,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179469,1738978239877,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179471,1738978239887,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.887",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179473,1738978239896,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179474,1738978239906,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179476,1738978239916,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.916",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179478,1738978239925,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.925",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179479,1738978239936,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.936",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179481,1738978239946,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.946",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179483,1738978239956,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.956",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179484,1738978239965,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.965",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179486,1738978239974,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.974",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179488,1738978239984,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.984",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179489,1738978239994,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:39.994",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179491,1738978240003,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.003",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179493,1738978240012,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.012",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179494,1738978240022,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.022",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179496,1738978240032,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179498,1738978240041,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.041",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179499,1738978240051,"fUST",-501.85260434,0.00010958,2,"2025-02-08T01:30:40.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179501,1738978240061,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.061",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179503,1738978240070,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179505,1738978240080,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179506,1738978240089,"fUST",-505.87,0.00010958,2,"2025-02-08T01:30:40.089",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179508,1738978240099,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179510,1738978240108,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179511,1738978240117,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.117",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179513,1738978240126,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.126",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179515,1738978240135,"fUST",-929.01,0.00010958,2,"2025-02-08T01:30:40.135",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179516,1738978240145,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.145",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179518,1738978240154,"fUST",-278.56812802,0.00010958,2,"2025-02-08T01:30:40.154",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179520,1738978240164,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179522,1738978240173,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179523,1738978240183,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179525,1738978240192,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179527,1738978240201,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.201",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179529,1738978240211,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.211",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179531,1738978240221,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.221",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179532,1738978240230,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179534,1738978240240,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179536,1738978240250,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179538,1738978240260,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179540,1738978240270,"fUST",-764.8,0.00010958,2,"2025-02-08T01:30:40.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179541,1738978240281,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179543,1738978240290,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179545,1738978240300,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179547,1738978240310,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.310",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179548,1738978240321,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179550,1738978240330,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.330",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179552,1738978240339,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.339",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179554,1738978240349,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.349",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179556,1738978240358,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179557,1738978240366,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179559,1738978240376,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179561,1738978240385,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.385",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179563,1738978240394,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179565,1738978240403,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179566,1738978240413,"fUST",-2461.8,0.00010958,2,"2025-02-08T01:30:40.413",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179568,1738978240422,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.422",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179570,1738978240431,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179572,1738978240444,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179573,1738978240454,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179575,1738978240463,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179577,1738978240472,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179579,1738978240482,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.482",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179580,1738978240491,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.491",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179582,1738978240500,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.500",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179584,1738978240510,"fUST",-1087.07,0.00010958,2,"2025-02-08T01:30:40.510",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179586,1738978240520,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179588,1738978240529,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.529",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179589,1738978240539,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179591,1738978240549,"fUST",-959.71,0.00010958,2,"2025-02-08T01:30:40.549",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179593,1738978240560,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179595,1738978240569,"fUST",-751.1,0.00010958,2,"2025-02-08T01:30:40.569",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179596,1738978240578,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.578",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179598,1738978240588,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.588",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179600,1738978240598,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179602,1738978240607,"fUST",-544.81,0.00010958,2,"2025-02-08T01:30:40.607",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179604,1738978240616,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.616",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179605,1738978240625,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.625",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179607,1738978240635,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.635",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179609,1738978240644,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.644",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179611,1738978240654,"fUST",-3308.95,0.00010958,2,"2025-02-08T01:30:40.654",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179613,1738978240663,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.663",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179614,1738978240673,"fUST",-803.61,0.00010958,2,"2025-02-08T01:30:40.673",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179616,1738978240682,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179618,1738978240692,"fUST",-171.76613922,0.00010958,2,"2025-02-08T01:30:40.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179620,1738978240702,"fUST",-10811.21,0.00010958,2,"2025-02-08T01:30:40.702",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179622,1738978240711,"fUST",-504.71,0.00010958,2,"2025-02-08T01:30:40.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179623,1738978240721,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.721",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179625,1738978240730,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179627,1738978240739,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.739",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179629,1738978240749,"fUST",-1138.64,0.00010958,2,"2025-02-08T01:30:40.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179630,1738978240758,"fUST",-23976.61,0.00010958,2,"2025-02-08T01:30:40.758",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179632,1738978240768,"fUST",-217.11935487,0.00010958,2,"2025-02-08T01:30:40.768",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179634,1738978240777,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.777",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179636,1738978240787,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.787",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179637,1738978240796,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.796",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179639,1738978240805,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.805",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179641,1738978240815,"fUST",-2605.61,0.00010958,2,"2025-02-08T01:30:40.815",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179643,1738978240824,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:40.824",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179661,1738978241026,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179663,1738978241040,"fUST",-1645.89,0.00010958,2,"2025-02-08T01:30:41.040",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179665,1738978241050,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.050",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179666,1738978241059,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179668,1738978241068,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.068",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179670,1738978241078,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.078",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179672,1738978241087,"fUST",-1212.74,0.00010958,2,"2025-02-08T01:30:41.087",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179673,1738978241096,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179675,1738978241105,"fUST",-1281.46,0.00010958,2,"2025-02-08T01:30:41.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179677,1738978241115,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.115",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179679,1738978241126,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.126",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179681,1738978241136,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.136",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179682,1738978241146,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.146",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179684,1738978241155,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179686,1738978241164,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179688,1738978241174,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.174",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179689,1738978241183,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179691,1738978241192,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179693,1738978241201,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.201",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179695,1738978241211,"fUST",-1304.05,0.00010958,2,"2025-02-08T01:30:41.211",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179697,1738978241220,"fUST",-1261.46,0.00010958,2,"2025-02-08T01:30:41.220",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179698,1738978241229,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179700,1738978241238,"fUST",-650.66,0.00010958,2,"2025-02-08T01:30:41.238",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179702,1738978241248,"fUST",-710.1,0.00010958,2,"2025-02-08T01:30:41.248",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179704,1738978241258,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.258",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179705,1738978241267,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.267",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179707,1738978241276,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.276",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179709,1738978241285,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179711,1738978241295,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179713,1738978241304,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179714,1738978241313,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179716,1738978241322,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.322",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179717,1738978241331,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.331",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179718,1738978241340,"fUST",-796.17,0.00010958,2,"2025-02-08T01:30:41.340",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179719,1738978241350,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179720,1738978241358,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179721,1738978241367,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.367",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179722,1738978241376,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179723,1738978241384,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.384",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179724,1738978241393,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.393",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179725,1738978241402,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.402",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179726,1738978241411,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179727,1738978241420,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179728,1738978241428,"fUST",-1111.45,0.00010958,2,"2025-02-08T01:30:41.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179729,1738978241438,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.438",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179730,1738978241448,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.448",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179731,1738978241458,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.458",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179732,1738978241467,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.467",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179733,1738978241477,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.477",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179734,1738978241486,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.486",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179735,1738978241495,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179736,1738978241505,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179737,1738978241514,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179738,1738978241523,"fUST",-2234.33,0.00010958,2,"2025-02-08T01:30:41.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179739,1738978241533,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.533",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179740,1738978241542,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.542",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179741,1738978241552,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.552",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179742,1738978241564,"fUST",-738.88,0.00010958,2,"2025-02-08T01:30:41.564",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179743,1738978241573,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.573",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179744,1738978241583,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179745,1738978241592,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179746,1738978241602,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179747,1738978241611,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179748,1738978241621,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179749,1738978241631,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.631",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179750,1738978241641,"fUST",-1361.43,0.00010958,2,"2025-02-08T01:30:41.641",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179751,1738978241650,"fUST",-539.64,0.00010958,2,"2025-02-08T01:30:41.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179752,1738978241659,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.659",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179753,1738978241669,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.669",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179754,1738978241678,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.678",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179755,1738978241688,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.688",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179756,1738978241697,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.697",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179757,1738978241706,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179758,1738978241715,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.715",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179759,1738978241725,"fUST",-4266.02,0.00010958,2,"2025-02-08T01:30:41.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179760,1738978241734,"fUST",-986.7,0.00010958,2,"2025-02-08T01:30:41.734",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179761,1738978241743,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.743",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179762,1738978241752,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.752",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179763,1738978241761,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.761",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179764,1738978241770,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.770",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179765,1738978241779,"fUST",-2461.45,0.00010958,2,"2025-02-08T01:30:41.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179766,1738978241789,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.789",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179767,1738978241798,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.798",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179768,1738978241808,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.808",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179769,1738978241817,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179770,1738978241826,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179771,1738978241835,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179772,1738978241845,"fUST",-637.42,0.00010958,2,"2025-02-08T01:30:41.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179773,1738978241854,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179774,1738978241863,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.863",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179775,1738978241873,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179776,1738978241882,"fUST",-2178.49,0.00010958,2,"2025-02-08T01:30:41.882",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179777,1738978241893,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.893",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179778,1738978241903,"fUST",-543.16,0.00010958,2,"2025-02-08T01:30:41.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179779,1738978241913,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.913",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179780,1738978241922,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.922",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179781,1738978241932,"fUST",-1068.9,0.00010958,2,"2025-02-08T01:30:41.932",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179782,1738978241942,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.942",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179783,1738978241951,"fUST",-917.91,0.00010958,2,"2025-02-08T01:30:41.951",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179784,1738978241960,"fUST",-501.47942213,0.00010958,2,"2025-02-08T01:30:41.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179785,1738978241970,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.970",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179786,1738978241980,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:41.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179787,1738978241990,"fUST",-504.51816725,0.00010958,2,"2025-02-08T01:30:41.990",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179788,1738978241999,"fUST",-3069.74,0.00010958,2,"2025-02-08T01:30:41.999",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179789,1738978242008,"fUST",-825.57,0.00010958,2,"2025-02-08T01:30:42.008",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179790,1738978242018,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.018",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179791,1738978242027,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.027",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179792,1738978242037,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.037",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179793,1738978242046,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.046",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179794,1738978242055,"fUST",-501.57075618,0.00010958,2,"2025-02-08T01:30:42.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179795,1738978242064,"fUST",-501.00855051,0.00010958,2,"2025-02-08T01:30:42.064",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179796,1738978242074,"fUST",-952.52,0.00010958,2,"2025-02-08T01:30:42.074",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179797,1738978242083,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.083",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179798,1738978242092,"fUST",-1160.37,0.00010958,2,"2025-02-08T01:30:42.092",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179799,1738978242102,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.102",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179800,1738978242113,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.113",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179801,1738978242122,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.122",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179802,1738978242131,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.131",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179803,1738978242140,"fUST",-573.64,0.00010958,2,"2025-02-08T01:30:42.140",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179804,1738978242150,"fUST",-10233.27,0.00010958,2,"2025-02-08T01:30:42.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179805,1738978242159,"fUST",-500.67048316,0.00010958,2,"2025-02-08T01:30:42.159",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179806,1738978242167,"fUST",-501.5712331,0.00010958,2,"2025-02-08T01:30:42.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179807,1738978242177,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179808,1738978242186,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.186",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179809,1738978242195,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.195",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179810,1738978242204,"fUST",-502.49340466,0.00010958,2,"2025-02-08T01:30:42.204",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179811,1738978242213,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.213",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179812,1738978242223,"fUST",-500.87399058,0.00010958,2,"2025-02-08T01:30:42.223",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179813,1738978242232,"fUST",-1264.89,0.00010958,2,"2025-02-08T01:30:42.232",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179814,1738978242241,"fUST",-501.80053362,0.00010958,2,"2025-02-08T01:30:42.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179815,1738978242250,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179816,1738978242259,"fUST",-500.0,0.00010958,2,"2025-02-08T01:30:42.259",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179817,1738978242269,"fUST",-3497.74,0.00010959,2,"2025-02-08T01:30:42.269",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179818,1738978242278,"fUST",-5441.97,0.00010959,2,"2025-02-08T01:30:42.278",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179819,1738978242287,"fUST",-5762.96,0.00010959,2,"2025-02-08T01:30:42.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179820,1738978242296,"fUST",-4802.46,0.00010959,2,"2025-02-08T01:30:42.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179821,1738978242304,"fUST",-4002.05,0.00010959,2,"2025-02-08T01:30:42.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179822,1738978242313,"fUST",-3335.05,0.00010959,2,"2025-02-08T01:30:42.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179823,1738978242323,"fUST",-2779.2,0.00010959,2,"2025-02-08T01:30:42.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179824,1738978242331,"fUST",-2317.57,0.00010959,2,"2025-02-08T01:30:42.331",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179825,1738978242341,"fUST",-1931.31,0.00010959,2,"2025-02-08T01:30:42.341",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179826,1738978242350,"fUST",-1609.43,0.00010959,2,"2025-02-08T01:30:42.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179827,1738978242359,"fUST",-184.39881509,0.00010995,2,"2025-02-08T01:30:42.359",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179828,1738978242368,"fUST",-38030.45212912,0.00010995,2,"2025-02-08T01:30:42.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179829,1738978242377,"fUST",-300.000001,0.00011,2,"2025-02-08T01:30:42.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179830,1738978242386,"fUST",-151.0,0.00011095,2,"2025-02-08T01:30:42.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179831,1738978242396,"fUST",-151.0,0.00011095,2,"2025-02-08T01:30:42.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179832,1738978242405,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.405",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179833,1738978242414,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.414",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179834,1738978242423,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.423",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179835,1738978242433,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.433",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179836,1738978242443,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179837,1738978242452,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.452",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179838,1738978242461,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.461",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179839,1738978242470,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179840,1738978242479,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179841,1738978242489,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179842,1738978242498,"fUST",-526.51,0.00011095,2,"2025-02-08T01:30:42.498",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179843,1738978242508,"fUST",-240.73582259,0.00011095,2,"2025-02-08T01:30:42.508",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179844,1738978242517,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.517",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179845,1738978242526,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179846,1738978242535,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179847,1738978242545,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.545",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179848,1738978242555,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.555",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179849,1738978242564,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.564",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179850,1738978242574,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179851,1738978242583,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179852,1738978242592,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179853,1738978242602,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179854,1738978242612,"fUST",-317.7683323,0.00011095,2,"2025-02-08T01:30:42.612",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179855,1738978242621,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179856,1738978242633,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.633",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179857,1738978242642,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179858,1738978242652,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.652",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179859,1738978242661,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179860,1738978242670,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.670",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179861,1738978242680,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179862,1738978242692,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179863,1738978242702,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.702",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179864,1738978242712,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.712",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179865,1738978242721,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.721",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179866,1738978242730,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179867,1738978242740,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179868,1738978242749,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179869,1738978242758,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.758",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179871,1738978242769,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.769",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179872,1738978242779,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179873,1738978242788,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179874,1738978242797,"fUST",-282.23554672,0.00011095,2,"2025-02-08T01:30:42.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179875,1738978242807,"fUST",-636.77969313,0.00011095,2,"2025-02-08T01:30:42.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179876,1738978242816,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179877,1738978242825,"fUST",-326.39705951,0.00011095,2,"2025-02-08T01:30:42.825",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179878,1738978242834,"fUST",-475.30633217,0.00011095,2,"2025-02-08T01:30:42.834",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179879,1738978242843,"fUST",-506.91672502,0.00011095,2,"2025-02-08T01:30:42.843",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179880,1738978242853,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.853",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179881,1738978242862,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.862",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179882,1738978242871,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179883,1738978242880,"fUST",-542.31,0.00011095,2,"2025-02-08T01:30:42.880",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179884,1738978242890,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.890",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179885,1738978242899,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.899",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179886,1738978242908,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179887,1738978242917,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179888,1738978242927,"fUST",-297.40344945,0.00011095,2,"2025-02-08T01:30:42.927",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179889,1738978242938,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.938",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179890,1738978242947,"fUST",-556.22,0.00011095,2,"2025-02-08T01:30:42.947",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179891,1738978242956,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.956",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179892,1738978242966,"fUST",-587.75,0.00011095,2,"2025-02-08T01:30:42.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179893,1738978242975,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179894,1738978242984,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.984",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179895,1738978242994,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:42.994",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179896,1738978243003,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.003",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179897,1738978243012,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.012",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179898,1738978243021,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.021",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179899,1738978243031,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.031",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179900,1738978243040,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.040",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179901,1738978243049,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.049",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179902,1738978243058,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179903,1738978243067,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179904,1738978243077,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179905,1738978243086,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179906,1738978243095,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.095",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179907,1738978243104,"fUST",-680.76,0.00011095,2,"2025-02-08T01:30:43.104",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179908,1738978243114,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179909,1738978243123,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179910,1738978243132,"fUST",-567.51,0.00011095,2,"2025-02-08T01:30:43.132",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179911,1738978243142,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179912,1738978243151,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.151",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179913,1738978243160,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.160",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179914,1738978243170,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.170",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179915,1738978243178,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.178",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179916,1738978243189,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179917,1738978243198,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.198",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179918,1738978243207,"fUST",-782.98,0.00011095,2,"2025-02-08T01:30:43.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179919,1738978243216,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.216",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179920,1738978243225,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.225",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179921,1738978243235,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.235",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179922,1738978243243,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179923,1738978243253,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.253",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179924,1738978243262,"fUST",-235.92,0.00011095,2,"2025-02-08T01:30:43.262",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179925,1738978243271,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179926,1738978243280,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.280",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179927,1738978243290,"fUST",-989.57,0.00011095,2,"2025-02-08T01:30:43.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179928,1738978243299,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.299",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179929,1738978243308,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179930,1738978243317,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179931,1738978243326,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179932,1738978243335,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179933,1738978243344,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179934,1738978243353,"fUST",-952.46,0.00011095,2,"2025-02-08T01:30:43.353",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179935,1738978243362,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.362",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179936,1738978243371,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.371",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179937,1738978243380,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.380",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179938,1738978243389,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.389",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179939,1738978243398,"fUST",-787.96,0.00011095,2,"2025-02-08T01:30:43.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179940,1738978243407,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179941,1738978243416,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179942,1738978243426,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179944,1738978243436,"fUST",-330.94,0.00011095,2,"2025-02-08T01:30:43.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179946,1738978243445,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179948,1738978243454,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179950,1738978243464,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.464",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179952,1738978243473,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.473",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179953,1738978243483,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179954,1738978243492,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179955,1738978243501,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.501",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179956,1738978243511,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.511",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179957,1738978243520,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179958,1738978243529,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.529",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179959,1738978243538,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.538",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179960,1738978243548,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179961,1738978243561,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.561",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179962,1738978243570,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179963,1738978243579,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179964,1738978243587,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.587",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179965,1738978243598,"fUST",-206.08265609,0.00011095,2,"2025-02-08T01:30:43.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179966,1738978243607,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.607",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179967,1738978243616,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.616",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179968,1738978243626,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.626",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179969,1738978243636,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179970,1738978243646,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179971,1738978243655,"fUST",-525.18,0.00011095,2,"2025-02-08T01:30:43.655",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179972,1738978243666,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.666",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179973,1738978243675,"fUST",-929.01,0.00011095,2,"2025-02-08T01:30:43.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179974,1738978243686,"fUST",-510.18,0.00011095,2,"2025-02-08T01:30:43.686",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179975,1738978243695,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.695",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179976,1738978243704,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.704",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179977,1738978243713,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.713",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179978,1738978243722,"fUST",-282.69,0.00011095,2,"2025-02-08T01:30:43.722",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179979,1738978243731,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.731",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179980,1738978243741,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.741",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179981,1738978243750,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.750",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179982,1738978243759,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179983,1738978243770,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.770",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179984,1738978243779,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179985,1738978243788,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.788",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179986,1738978243797,"fUST",-764.8,0.00011095,2,"2025-02-08T01:30:43.797",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179987,1738978243808,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.808",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179988,1738978243818,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.818",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179989,1738978243829,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.829",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179990,1738978243838,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.838",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179991,1738978243849,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.849",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179992,1738978243858,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179993,1738978243868,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.868",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179994,1738978243877,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179995,1738978243889,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.889",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179996,1738978243897,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.897",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179997,1738978243906,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179998,1738978243916,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.916",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352179999,1738978243929,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.929",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180000,1738978243940,"fUST",-2461.8,0.00011095,2,"2025-02-08T01:30:43.940",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180001,1738978243950,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.950",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180002,1738978243959,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.959",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180003,1738978243968,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.968",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180004,1738978243977,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.977",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180005,1738978243986,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.986",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180006,1738978243995,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:43.995",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180007,1738978244004,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.004",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180008,1738978244013,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.013",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180009,1738978244022,"fUST",-1087.07,0.00011095,2,"2025-02-08T01:30:44.022",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180010,1738978244032,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180011,1738978244041,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.041",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180012,1738978244050,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.050",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180013,1738978244059,"fUST",-959.71,0.00011095,2,"2025-02-08T01:30:44.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180014,1738978244075,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180015,1738978244084,"fUST",-751.1,0.00011095,2,"2025-02-08T01:30:44.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180016,1738978244093,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.093",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180017,1738978244102,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.102",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180018,1738978244111,"fUST",-544.81,0.00011095,2,"2025-02-08T01:30:44.111",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180019,1738978244120,"fUST",-360.68076958,0.00011095,2,"2025-02-08T01:30:44.120",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180020,1738978244130,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180021,1738978244139,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180022,1738978244148,"fUST",-3308.95,0.00011095,2,"2025-02-08T01:30:44.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180023,1738978244157,"fUST",-803.61,0.00011095,2,"2025-02-08T01:30:44.157",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180024,1738978244167,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180025,1738978244176,"fUST",-10811.21,0.00011095,2,"2025-02-08T01:30:44.176",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180026,1738978244185,"fUST",-504.71,0.00011095,2,"2025-02-08T01:30:44.185",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180027,1738978244195,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.195",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180028,1738978244204,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.204",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180029,1738978244213,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.213",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180030,1738978244222,"fUST",-1138.64,0.00011095,2,"2025-02-08T01:30:44.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180031,1738978244231,"fUST",-23976.61,0.00011095,2,"2025-02-08T01:30:44.231",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180032,1738978244241,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180033,1738978244250,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180034,1738978244259,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.259",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180035,1738978244268,"fUST",-2605.61,0.00011095,2,"2025-02-08T01:30:44.268",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180036,1738978244278,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.278",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180037,1738978244287,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180038,1738978244295,"fUST",-1645.89,0.00011095,2,"2025-02-08T01:30:44.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180039,1738978244305,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.305",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180040,1738978244313,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180041,1738978244325,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.325",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180042,1738978244335,"fUST",-1212.74,0.00011095,2,"2025-02-08T01:30:44.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180043,1738978244345,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180044,1738978244355,"fUST",-1281.46,0.00011095,2,"2025-02-08T01:30:44.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180045,1738978244364,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.364",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180046,1738978244374,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.374",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180047,1738978244383,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.383",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180048,1738978244392,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.392",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180049,1738978244402,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.402",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180050,1738978244411,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180051,1738978244421,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.421",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180052,1738978244431,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180053,1738978244443,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180054,1738978244452,"fUST",-1304.05,0.00011095,2,"2025-02-08T01:30:44.452",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180055,1738978244461,"fUST",-1261.46,0.00011095,2,"2025-02-08T01:30:44.461",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180056,1738978244470,"fUST",-168.13140738,0.00011095,2,"2025-02-08T01:30:44.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180057,1738978244479,"fUST",-650.66,0.00011095,2,"2025-02-08T01:30:44.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180058,1738978244489,"fUST",-710.1,0.00011095,2,"2025-02-08T01:30:44.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180059,1738978244499,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.499",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180060,1738978244509,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180061,1738978244518,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180062,1738978244528,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180063,1738978244537,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180064,1738978244546,"fUST",-501.0601315,0.00011095,2,"2025-02-08T01:30:44.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180065,1738978244559,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.559",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180066,1738978244568,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.568",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180067,1738978244577,"fUST",-796.17,0.00011095,2,"2025-02-08T01:30:44.577",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180068,1738978244587,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.587",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180069,1738978244597,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.597",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180070,1738978244606,"fUST",-501.98540406,0.00011095,2,"2025-02-08T01:30:44.606",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180071,1738978244615,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.615",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180072,1738978244625,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.625",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180073,1738978244636,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180074,1738978244647,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180075,1738978244656,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180076,1738978244668,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.668",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180077,1738978244681,"fUST",-1111.45,0.00011095,2,"2025-02-08T01:30:44.681",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180078,1738978244693,"fUST",-509.66229662,0.00011095,2,"2025-02-08T01:30:44.693",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180079,1738978244702,"fUST",-307.33234116,0.00011095,2,"2025-02-08T01:30:44.702",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180080,1738978244712,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.712",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180081,1738978244721,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.721",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180082,1738978244730,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180083,1738978244740,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180084,1738978244749,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.749",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180085,1738978244759,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.759",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180086,1738978244905,"fUST",-2234.33,0.00011095,2,"2025-02-08T01:30:44.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180087,1738978244915,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180088,1738978244924,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180089,1738978244933,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180090,1738978244943,"fUST",-738.88,0.00011095,2,"2025-02-08T01:30:44.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180091,1738978244953,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.953",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180092,1738978244962,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180093,1738978244971,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.971",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180094,1738978244980,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180095,1738978244989,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:44.989",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180096,1738978244999,"fUST",-1361.43,0.00011095,2,"2025-02-08T01:30:44.999",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180097,1738978245008,"fUST",-539.64,0.00011095,2,"2025-02-08T01:30:45.008",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180098,1738978245017,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.017",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180099,1738978245026,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180100,1738978245035,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180101,1738978245045,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.045",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180102,1738978245054,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.054",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180103,1738978245063,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.063",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180104,1738978245072,"fUST",-4266.02,0.00011095,2,"2025-02-08T01:30:45.072",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180105,1738978245081,"fUST",-986.7,0.00011095,2,"2025-02-08T01:30:45.081",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180106,1738978245091,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.091",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180107,1738978245100,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180108,1738978245109,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180109,1738978245118,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.118",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180110,1738978245128,"fUST",-2461.45,0.00011095,2,"2025-02-08T01:30:45.128",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180111,1738978245137,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.137",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180112,1738978245146,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.146",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180113,1738978245155,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180114,1738978245165,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.165",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180115,1738978245175,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.175",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180116,1738978245186,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.186",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180117,1738978245195,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.195",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180118,1738978245205,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.205",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180119,1738978245215,"fUST",-637.42,0.00011095,2,"2025-02-08T01:30:45.215",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180120,1738978245225,"fUST",-2178.49,0.00011095,2,"2025-02-08T01:30:45.225",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180121,1738978245235,"fUST",-325.31323896,0.00011095,2,"2025-02-08T01:30:45.235",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180122,1738978245245,"fUST",-543.16,0.00011095,2,"2025-02-08T01:30:45.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180123,1738978245254,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.254",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180124,1738978245264,"fUST",-501.36482393,0.00011095,2,"2025-02-08T01:30:45.264",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180125,1738978245274,"fUST",-1068.9,0.00011095,2,"2025-02-08T01:30:45.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180126,1738978245284,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.284",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180127,1738978245294,"fUST",-917.91,0.00011095,2,"2025-02-08T01:30:45.294",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180128,1738978245304,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180129,1738978245314,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.314",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180130,1738978245324,"fUST",-3069.74,0.00011095,2,"2025-02-08T01:30:45.324",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180131,1738978245333,"fUST",-825.57,0.00011095,2,"2025-02-08T01:30:45.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180132,1738978245343,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.343",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180133,1738978245352,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.352",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180134,1738978245363,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180135,1738978245372,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180136,1738978245381,"fUST",-952.52,0.00011095,2,"2025-02-08T01:30:45.381",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180137,1738978245391,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180138,1738978245400,"fUST",-1160.37,0.00011095,2,"2025-02-08T01:30:45.400",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180139,1738978245409,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.409",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180140,1738978245418,"fUST",-555.38243949,0.00011095,2,"2025-02-08T01:30:45.418",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180141,1738978245427,"fUST",-503.62409204,0.00011095,2,"2025-02-08T01:30:45.427",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180142,1738978245437,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.437",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180143,1738978245446,"fUST",-573.64,0.00011095,2,"2025-02-08T01:30:45.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180144,1738978245455,"fUST",-10233.27,0.00011095,2,"2025-02-08T01:30:45.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180145,1738978245466,"fUST",-199.21882566,0.00011095,2,"2025-02-08T01:30:45.466",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180146,1738978245475,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180147,1738978245485,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180148,1738978245494,"fUST",-500.0,0.00011095,2,"2025-02-08T01:30:45.494",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180149,1738978245504,"fUST",-1264.89,0.00011095,2,"2025-02-08T01:30:45.504",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180150,1738978245513,"fUST",-502.86189205,0.00011095,2,"2025-02-08T01:30:45.513",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180151,1738978245523,"fUST",-501.78305992,0.00011095,2,"2025-02-08T01:30:45.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180152,1738978245533,"fUST",-184.39881509,0.00011132,2,"2025-02-08T01:30:45.533",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180153,1738978245544,"fUST",-500.0,0.0001117,2,"2025-02-08T01:30:45.544",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180154,1738978245560,"fUST",-151.0,0.00011231,2,"2025-02-08T01:30:45.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180155,1738978245570,"fUST",-151.0,0.00011231,2,"2025-02-08T01:30:45.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180156,1738978245579,"fUST",-151.0,0.00011231,2,"2025-02-08T01:30:45.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180157,1738978245588,"fUST",-151.0,0.00011232,2,"2025-02-08T01:30:45.588",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180158,1738978245598,"fUST",-151.0,0.00011232,2,"2025-02-08T01:30:45.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180159,1738978245608,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.608",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180160,1738978245617,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.617",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180161,1738978245627,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.627",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180162,1738978245639,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180163,1738978245649,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.649",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180164,1738978245658,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.658",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180165,1738978245668,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.668",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180166,1738978245677,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.677",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180167,1738978245687,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.687",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180168,1738978245697,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.697",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180169,1738978245706,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180170,1738978245716,"fUST",-171.32,0.00011232,2,"2025-02-08T01:30:45.716",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180171,1738978245726,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180172,1738978245735,"fUST",-542.31,0.00011232,2,"2025-02-08T01:30:45.735",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180173,1738978245745,"fUST",-154.59,0.00011232,2,"2025-02-08T01:30:45.745",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180174,1738978245753,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180175,1738978245763,"fUST",-556.22,0.00011232,2,"2025-02-08T01:30:45.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180176,1738978245773,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180177,1738978245782,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.782",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180178,1738978245792,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.792",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180179,1738978245801,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180180,1738978245811,"fUST",-580.82237321,0.00011232,2,"2025-02-08T01:30:45.811",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180181,1738978245821,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.821",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180182,1738978245831,"fUST",-288.09,0.00011232,2,"2025-02-08T01:30:45.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180183,1738978245841,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180184,1738978245851,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.851",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180185,1738978245860,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.860",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180186,1738978245869,"fUST",-680.76,0.00011232,2,"2025-02-08T01:30:45.869",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180187,1738978245879,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.879",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180188,1738978245888,"fUST",-567.51,0.00011232,2,"2025-02-08T01:30:45.888",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180189,1738978245898,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180190,1738978245908,"fUST",-544.47,0.00011232,2,"2025-02-08T01:30:45.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180191,1738978245918,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.918",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180192,1738978245928,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.928",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180193,1738978245938,"fUST",-782.98,0.00011232,2,"2025-02-08T01:30:45.938",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180194,1738978245948,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.948",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180196,1738978245959,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.959",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180198,1738978245968,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.968",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180200,1738978245977,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.977",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180202,1738978245987,"fUST",-989.57,0.00011232,2,"2025-02-08T01:30:45.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180204,1738978245996,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:45.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180206,1738978246006,"fUST",-952.46,0.00011232,2,"2025-02-08T01:30:46.006",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180208,1738978246015,"fUST",-216.03301622,0.00011232,2,"2025-02-08T01:30:46.015",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180210,1738978246025,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.025",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180212,1738978246034,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.034",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180214,1738978246043,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.043",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180216,1738978246052,"fUST",-787.96,0.00011232,2,"2025-02-08T01:30:46.052",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180218,1738978246062,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.062",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180220,1738978246071,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.071",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180221,1738978246081,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.081",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180222,1738978246090,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180223,1738978246100,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180224,1738978246109,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180225,1738978246119,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180226,1738978246128,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.128",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180227,1738978246139,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180228,1738978246148,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180230,1738978246157,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.157",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180232,1738978246167,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180233,1738978246177,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180234,1738978246187,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.187",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180235,1738978246197,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.197",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180236,1738978246208,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.208",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180237,1738978246219,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.219",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180238,1738978246229,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180239,1738978246238,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.238",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180240,1738978246248,"fUST",-215.59,0.00011232,2,"2025-02-08T01:30:46.248",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180241,1738978246258,"fUST",-929.01,0.00011232,2,"2025-02-08T01:30:46.258",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180242,1738978246267,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.267",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180243,1738978246276,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.276",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180244,1738978246286,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.286",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180245,1738978246295,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180246,1738978246308,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180247,1738978246331,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.331",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180248,1738978246353,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.353",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180249,1738978246369,"fUST",-364.35,0.00011232,2,"2025-02-08T01:30:46.369",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180250,1738978246379,"fUST",-764.8,0.00011232,2,"2025-02-08T01:30:46.379",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180251,1738978246388,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.388",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180252,1738978246397,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.397",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180253,1738978246406,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180254,1738978246415,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.415",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180255,1738978246425,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.425",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180256,1738978246436,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180257,1738978246446,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180258,1738978246455,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180259,1738978246465,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180260,1738978246474,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180261,1738978246484,"fUST",-204.03665663,0.00011232,2,"2025-02-08T01:30:46.484",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180262,1738978246493,"fUST",-2461.8,0.00011232,2,"2025-02-08T01:30:46.493",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180263,1738978246503,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.503",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180264,1738978246514,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180265,1738978246523,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180266,1738978246533,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.533",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180267,1738978246543,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.543",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180268,1738978246556,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180269,1738978246567,"fUST",-1087.07,0.00011232,2,"2025-02-08T01:30:46.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180270,1738978246576,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.576",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180271,1738978246586,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.586",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180272,1738978246596,"fUST",-959.71,0.00011232,2,"2025-02-08T01:30:46.596",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180273,1738978246606,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.606",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180274,1738978246616,"fUST",-751.1,0.00011232,2,"2025-02-08T01:30:46.616",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180275,1738978246626,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.626",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180276,1738978246637,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.637",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180277,1738978246647,"fUST",-544.81,0.00011232,2,"2025-02-08T01:30:46.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180278,1738978246657,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.657",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180279,1738978246666,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.666",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180280,1738978246675,"fUST",-3308.95,0.00011232,2,"2025-02-08T01:30:46.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180281,1738978246685,"fUST",-803.61,0.00011232,2,"2025-02-08T01:30:46.685",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180282,1738978246696,"fUST",-521.23,0.00011232,2,"2025-02-08T01:30:46.696",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180283,1738978246705,"fUST",-10811.21,0.00011232,2,"2025-02-08T01:30:46.705",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180284,1738978246715,"fUST",-504.71,0.00011232,2,"2025-02-08T01:30:46.715",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180285,1738978246725,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180286,1738978246735,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.735",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180287,1738978246745,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.745",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180288,1738978246754,"fUST",-1138.64,0.00011232,2,"2025-02-08T01:30:46.754",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180289,1738978246764,"fUST",-23976.61,0.00011232,2,"2025-02-08T01:30:46.764",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180290,1738978246773,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180291,1738978246782,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.782",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180292,1738978246792,"fUST",-2605.61,0.00011232,2,"2025-02-08T01:30:46.792",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180293,1738978246802,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.802",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180294,1738978246812,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.812",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180295,1738978246822,"fUST",-1645.89,0.00011232,2,"2025-02-08T01:30:46.822",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180296,1738978246831,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180297,1738978246841,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180298,1738978246851,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.851",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180299,1738978246866,"fUST",-1212.74,0.00011232,2,"2025-02-08T01:30:46.866",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180300,1738978246876,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180301,1738978246886,"fUST",-1281.46,0.00011232,2,"2025-02-08T01:30:46.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180302,1738978246896,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180303,1738978246906,"fUST",-383.13061394,0.00011232,2,"2025-02-08T01:30:46.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180304,1738978246917,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180305,1738978246927,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.927",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180306,1738978246937,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.937",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180307,1738978246947,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.947",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180308,1738978246956,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.956",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180309,1738978246966,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180310,1738978246975,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:46.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180311,1738978246985,"fUST",-1304.05,0.00011232,2,"2025-02-08T01:30:46.985",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180312,1738978246995,"fUST",-1261.46,0.00011232,2,"2025-02-08T01:30:46.995",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180313,1738978247004,"fUST",-650.66,0.00011232,2,"2025-02-08T01:30:47.004",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180314,1738978247013,"fUST",-710.1,0.00011232,2,"2025-02-08T01:30:47.013",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180315,1738978247023,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.023",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180316,1738978247032,"fUST",-507.83850901,0.00011232,2,"2025-02-08T01:30:47.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180317,1738978247042,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.042",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180318,1738978247051,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180319,1738978247061,"fUST",-224.06990203,0.00011232,2,"2025-02-08T01:30:47.061",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180320,1738978247071,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.071",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180321,1738978247080,"fUST",-796.17,0.00011232,2,"2025-02-08T01:30:47.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180322,1738978247090,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180323,1738978247100,"fUST",-783.75877685,0.00011232,2,"2025-02-08T01:30:47.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180324,1738978247110,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.110",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180325,1738978247120,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.120",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180326,1738978247129,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.129",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180327,1738978247139,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180328,1738978247148,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180329,1738978247159,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.159",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180330,1738978247169,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.169",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180331,1738978247179,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180332,1738978247189,"fUST",-1111.45,0.00011232,2,"2025-02-08T01:30:47.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180333,1738978247199,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180334,1738978247209,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.209",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180335,1738978247218,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.218",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180336,1738978247228,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.228",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180337,1738978247237,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.237",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180338,1738978247246,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.246",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180339,1738978247256,"fUST",-2234.33,0.00011232,2,"2025-02-08T01:30:47.256",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180340,1738978247265,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180341,1738978247275,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180342,1738978247285,"fUST",-738.88,0.00011232,2,"2025-02-08T01:30:47.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180343,1738978247295,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180344,1738978247306,"fUST",-284.97468103,0.00011232,2,"2025-02-08T01:30:47.306",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180345,1738978247315,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.315",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180346,1738978247325,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.325",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180347,1738978247335,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180348,1738978247344,"fUST",-1361.43,0.00011232,2,"2025-02-08T01:30:47.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180349,1738978247353,"fUST",-539.64,0.00011232,2,"2025-02-08T01:30:47.353",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180350,1738978247363,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180351,1738978247372,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180352,1738978247382,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180353,1738978247391,"fUST",-168.18522713,0.00011232,2,"2025-02-08T01:30:47.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180354,1738978247400,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.400",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180355,1738978247410,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.410",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180356,1738978247420,"fUST",-4266.02,0.00011232,2,"2025-02-08T01:30:47.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180357,1738978247430,"fUST",-986.7,0.00011232,2,"2025-02-08T01:30:47.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180358,1738978247440,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180359,1738978247450,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180360,1738978247459,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180361,1738978247469,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.469",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180362,1738978247479,"fUST",-2461.45,0.00011232,2,"2025-02-08T01:30:47.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180363,1738978247489,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180364,1738978247498,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.498",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180365,1738978247508,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.508",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180366,1738978247518,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180367,1738978247527,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.527",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180368,1738978247537,"fUST",-637.42,0.00011232,2,"2025-02-08T01:30:47.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180369,1738978247547,"fUST",-2178.49,0.00011232,2,"2025-02-08T01:30:47.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180370,1738978247561,"fUST",-543.16,0.00011232,2,"2025-02-08T01:30:47.561",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180371,1738978247571,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.571",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180372,1738978247580,"fUST",-1068.9,0.00011232,2,"2025-02-08T01:30:47.580",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180373,1738978247590,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.590",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180374,1738978247599,"fUST",-917.91,0.00011232,2,"2025-02-08T01:30:47.599",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180375,1738978247609,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.609",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180376,1738978247618,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.618",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180377,1738978247629,"fUST",-3069.74,0.00011232,2,"2025-02-08T01:30:47.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180378,1738978247638,"fUST",-825.57,0.00011232,2,"2025-02-08T01:30:47.638",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180379,1738978247649,"fUST",-638.51988366,0.00011232,2,"2025-02-08T01:30:47.649",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180380,1738978247658,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.658",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180381,1738978247667,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.667",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180382,1738978247677,"fUST",-502.71699891,0.00011232,2,"2025-02-08T01:30:47.677",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180383,1738978247686,"fUST",-952.52,0.00011232,2,"2025-02-08T01:30:47.686",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180384,1738978247696,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.696",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180385,1738978247706,"fUST",-1160.37,0.00011232,2,"2025-02-08T01:30:47.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180386,1738978247715,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.715",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180387,1738978247725,"fUST",-360.04309893,0.00011232,2,"2025-02-08T01:30:47.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180388,1738978247734,"fUST",-573.64,0.00011232,2,"2025-02-08T01:30:47.734",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180389,1738978247744,"fUST",-10233.27,0.00011232,2,"2025-02-08T01:30:47.744",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180390,1738978247753,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180391,1738978247764,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.764",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180392,1738978247774,"fUST",-500.0,0.00011232,2,"2025-02-08T01:30:47.774",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180393,1738978247783,"fUST",-1264.89,0.00011232,2,"2025-02-08T01:30:47.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180394,1738978247793,"fUST",-500.0,0.00011259,2,"2025-02-08T01:30:47.793",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180395,1738978247803,"fUST",-913.9075777,0.00011259,2,"2025-02-08T01:30:47.803",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180396,1738978247812,"fUST",-500.0,0.00011262,2,"2025-02-08T01:30:47.812",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180397,1738978247822,"fUST",-500.0,0.00011262,2,"2025-02-08T01:30:47.822",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180398,1738978247831,"fUST",-500.0,0.00011262,2,"2025-02-08T01:30:47.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180399,1738978247840,"fUST",-500.0,0.00011262,2,"2025-02-08T01:30:47.840",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180400,1738978247850,"fUST",-500.0,0.00011262,2,"2025-02-08T01:30:47.850",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180401,1738978247860,"fUST",-500.83311623,0.00011267,2,"2025-02-08T01:30:47.860",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180402,1738978247870,"fUST",-184.39881509,0.00011269,2,"2025-02-08T01:30:47.870",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180403,1738978247879,"fUST",-151.0,0.00011369,2,"2025-02-08T01:30:47.879",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180404,1738978247888,"fUST",-151.0,0.00011369,2,"2025-02-08T01:30:47.888",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180405,1738978247898,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180406,1738978247908,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180407,1738978247918,"fUST",-542.31,0.00011369,2,"2025-02-08T01:30:47.918",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180408,1738978247929,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.929",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180409,1738978247939,"fUST",-556.22,0.00011369,2,"2025-02-08T01:30:47.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180410,1738978247950,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.950",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180411,1738978247960,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180412,1738978247970,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.970",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180413,1738978247980,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180414,1738978247990,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:47.990",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180415,1738978248000,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180416,1738978248010,"fUST",-680.76,0.00011369,2,"2025-02-08T01:30:48.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180417,1738978248020,"fUST",-411.54,0.00011369,2,"2025-02-08T01:30:48.020",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180418,1738978248031,"fUST",-567.51,0.00011369,2,"2025-02-08T01:30:48.031",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180419,1738978248041,"fUST",-591.15095071,0.00011369,2,"2025-02-08T01:30:48.041",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180420,1738978248052,"fUST",-782.98,0.00011369,2,"2025-02-08T01:30:48.052",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180421,1738978248062,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.062",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180422,1738978248072,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.072",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180423,1738978248082,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.082",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180424,1738978248093,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.093",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180425,1738978248103,"fUST",-989.57,0.00011369,2,"2025-02-08T01:30:48.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180426,1738978248113,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.113",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180427,1738978248123,"fUST",-952.46,0.00011369,2,"2025-02-08T01:30:48.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180428,1738978248132,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.132",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180429,1738978248141,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.141",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180430,1738978248152,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180431,1738978248161,"fUST",-787.96,0.00011369,2,"2025-02-08T01:30:48.161",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180432,1738978248171,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.171",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180433,1738978248181,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.181",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180434,1738978248191,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.191",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180435,1738978248201,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.201",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180436,1738978248212,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180437,1738978248222,"fUST",-929.01,0.00011369,2,"2025-02-08T01:30:48.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180438,1738978248232,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.232",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180439,1738978248243,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180440,1738978248254,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.254",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180441,1738978248264,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.264",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180442,1738978248275,"fUST",-622.88155614,0.00011369,2,"2025-02-08T01:30:48.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180443,1738978248285,"fUST",-764.8,0.00011369,2,"2025-02-08T01:30:48.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180444,1738978248295,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180445,1738978248305,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.305",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180446,1738978248314,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.314",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180447,1738978248324,"fUST",-198.4,0.00011369,2,"2025-02-08T01:30:48.324",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180448,1738978248334,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.334",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180449,1738978248344,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180450,1738978248354,"fUST",-2461.8,0.00011369,2,"2025-02-08T01:30:48.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180451,1738978248363,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180452,1738978248373,"fUST",-1087.07,0.00011369,2,"2025-02-08T01:30:48.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180453,1738978248382,"fUST",-959.71,0.00011369,2,"2025-02-08T01:30:48.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180454,1738978248392,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.392",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180455,1738978248402,"fUST",-751.1,0.00011369,2,"2025-02-08T01:30:48.402",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180456,1738978248412,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.412",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180457,1738978248422,"fUST",-544.81,0.00011369,2,"2025-02-08T01:30:48.422",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180458,1738978248431,"fUST",-3308.95,0.00011369,2,"2025-02-08T01:30:48.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180459,1738978248441,"fUST",-803.61,0.00011369,2,"2025-02-08T01:30:48.441",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180460,1738978248450,"fUST",-10811.21,0.00011369,2,"2025-02-08T01:30:48.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180461,1738978248460,"fUST",-504.71,0.00011369,2,"2025-02-08T01:30:48.460",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180462,1738978248470,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180463,1738978248625,"fUST",-1138.64,0.00011369,2,"2025-02-08T01:30:48.625",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180464,1738978248636,"fUST",-23976.61,0.00011369,2,"2025-02-08T01:30:48.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180465,1738978248647,"fUST",-2605.61,0.00011369,2,"2025-02-08T01:30:48.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180466,1738978248657,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.657",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180467,1738978248667,"fUST",-1645.89,0.00011369,2,"2025-02-08T01:30:48.667",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180468,1738978248677,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.677",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180469,1738978248688,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.688",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180470,1738978248698,"fUST",-1212.74,0.00011369,2,"2025-02-08T01:30:48.698",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180471,1738978248707,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.707",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180472,1738978248717,"fUST",-1281.46,0.00011369,2,"2025-02-08T01:30:48.717",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180473,1738978248727,"fUST",-219.09,0.00011369,2,"2025-02-08T01:30:48.727",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180474,1738978248737,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.737",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180475,1738978248747,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180476,1738978248757,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180477,1738978248766,"fUST",-1304.05,0.00011369,2,"2025-02-08T01:30:48.766",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180478,1738978248776,"fUST",-1261.46,0.00011369,2,"2025-02-08T01:30:48.776",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180479,1738978248785,"fUST",-650.66,0.00011369,2,"2025-02-08T01:30:48.785",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180480,1738978248795,"fUST",-710.1,0.00011369,2,"2025-02-08T01:30:48.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180481,1738978248804,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180482,1738978248813,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180483,1738978248823,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180484,1738978248832,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.832",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180485,1738978248842,"fUST",-796.17,0.00011369,2,"2025-02-08T01:30:48.842",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180486,1738978248852,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.852",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180487,1738978248861,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.861",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180488,1738978248871,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180489,1738978248881,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.881",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180490,1738978248890,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.890",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180491,1738978248900,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.900",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180492,1738978248910,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.910",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180493,1738978248920,"fUST",-1111.45,0.00011369,2,"2025-02-08T01:30:48.920",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180494,1738978248930,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.930",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180495,1738978248940,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.940",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180496,1738978248952,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.952",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180497,1738978248962,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180498,1738978248972,"fUST",-2234.33,0.00011369,2,"2025-02-08T01:30:48.972",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180499,1738978248983,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.983",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180500,1738978248993,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:48.993",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180501,1738978249005,"fUST",-738.88,0.00011369,2,"2025-02-08T01:30:49.005",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180502,1738978249017,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.017",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180503,1738978249027,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.027",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180504,1738978249038,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.038",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180505,1738978249049,"fUST",-1361.43,0.00011369,2,"2025-02-08T01:30:49.049",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180506,1738978249059,"fUST",-539.64,0.00011369,2,"2025-02-08T01:30:49.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180507,1738978249070,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180508,1738978249080,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180509,1738978249090,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180510,1738978249099,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180511,1738978249109,"fUST",-4266.02,0.00011369,2,"2025-02-08T01:30:49.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180512,1738978249119,"fUST",-986.7,0.00011369,2,"2025-02-08T01:30:49.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180513,1738978249128,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.128",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180514,1738978249138,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.138",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180515,1738978249148,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180516,1738978249157,"fUST",-2461.45,0.00011369,2,"2025-02-08T01:30:49.157",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180517,1738978249167,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180518,1738978249177,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180519,1738978249187,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.187",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180520,1738978249199,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180521,1738978249208,"fUST",-637.42,0.00011369,2,"2025-02-08T01:30:49.208",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180522,1738978249218,"fUST",-2178.49,0.00011369,2,"2025-02-08T01:30:49.218",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180523,1738978249227,"fUST",-543.16,0.00011369,2,"2025-02-08T01:30:49.227",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180524,1738978249236,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.236",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180525,1738978249245,"fUST",-1068.9,0.00011369,2,"2025-02-08T01:30:49.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180526,1738978249255,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180527,1738978249264,"fUST",-917.91,0.00011369,2,"2025-02-08T01:30:49.264",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180528,1738978249274,"fUST",-504.28951863,0.00011369,2,"2025-02-08T01:30:49.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180529,1738978249283,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.283",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180530,1738978249292,"fUST",-3069.74,0.00011369,2,"2025-02-08T01:30:49.292",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180531,1738978249301,"fUST",-825.57,0.00011369,2,"2025-02-08T01:30:49.301",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180532,1738978249310,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.310",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180533,1738978249320,"fUST",-503.02695759,0.00011369,2,"2025-02-08T01:30:49.320",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180534,1738978249329,"fUST",-952.52,0.00011369,2,"2025-02-08T01:30:49.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180535,1738978249339,"fUST",-405.98396804,0.00011369,2,"2025-02-08T01:30:49.339",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180536,1738978249348,"fUST",-1160.37,0.00011369,2,"2025-02-08T01:30:49.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180537,1738978249357,"fUST",-502.16586484,0.00011369,2,"2025-02-08T01:30:49.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180538,1738978249368,"fUST",-573.64,0.00011369,2,"2025-02-08T01:30:49.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180539,1738978249377,"fUST",-10233.27,0.00011369,2,"2025-02-08T01:30:49.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180540,1738978249386,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180541,1738978249395,"fUST",-500.0,0.00011369,2,"2025-02-08T01:30:49.395",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180542,1738978249405,"fUST",-504.18997682,0.00011369,2,"2025-02-08T01:30:49.405",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180543,1738978249415,"fUST",-1264.89,0.00011369,2,"2025-02-08T01:30:49.415",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180544,1738978249424,"fUST",-184.39881509,0.00011406,2,"2025-02-08T01:30:49.424",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180545,1738978249434,"fUST",-151.0,0.000115,2,"2025-02-08T01:30:49.434",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180546,1738978249445,"fUST",-166.587289,0.00011506,2,"2025-02-08T01:30:49.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180547,1738978249454,"fUST",-151.0,0.00011506,2,"2025-02-08T01:30:49.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180548,1738978249464,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.464",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180549,1738978249473,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.473",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180550,1738978249483,"fUST",-542.31,0.00011506,2,"2025-02-08T01:30:49.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180551,1738978249492,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180552,1738978249502,"fUST",-556.22,0.00011506,2,"2025-02-08T01:30:49.502",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180553,1738978249511,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.511",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180554,1738978249520,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180555,1738978249530,"fUST",-264.84,0.00011506,2,"2025-02-08T01:30:49.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180556,1738978249539,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180557,1738978249549,"fUST",-680.76,0.00011506,2,"2025-02-08T01:30:49.549",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180558,1738978249562,"fUST",-567.51,0.00011506,2,"2025-02-08T01:30:49.562",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180559,1738978249572,"fUST",-782.98,0.00011506,2,"2025-02-08T01:30:49.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180560,1738978249581,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.581",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180561,1738978249591,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180562,1738978249601,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.601",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180563,1738978249611,"fUST",-235.89,0.00011506,2,"2025-02-08T01:30:49.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180564,1738978249620,"fUST",-989.57,0.00011506,2,"2025-02-08T01:30:49.620",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180565,1738978249630,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.630",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180566,1738978249640,"fUST",-952.46,0.00011506,2,"2025-02-08T01:30:49.640",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180567,1738978249650,"fUST",-356.36,0.00011506,2,"2025-02-08T01:30:49.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180568,1738978249659,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.659",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180569,1738978249669,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.669",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180570,1738978249678,"fUST",-787.96,0.00011506,2,"2025-02-08T01:30:49.678",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180571,1738978249687,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.687",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180572,1738978249696,"fUST",-396.48,0.00011506,2,"2025-02-08T01:30:49.696",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180573,1738978249706,"fUST",-575.39,0.00011506,2,"2025-02-08T01:30:49.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180574,1738978249715,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.715",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180575,1738978249729,"fUST",-929.01,0.00011506,2,"2025-02-08T01:30:49.729",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180576,1738978249738,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.738",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180577,1738978249748,"fUST",-191.25,0.00011506,2,"2025-02-08T01:30:49.748",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180578,1738978249757,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180579,1738978249767,"fUST",-764.8,0.00011506,2,"2025-02-08T01:30:49.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180580,1738978249776,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.776",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180581,1738978249786,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.786",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180582,1738978249795,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180583,1738978249804,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180584,1738978249814,"fUST",-2461.8,0.00011506,2,"2025-02-08T01:30:49.814",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180585,1738978249823,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180586,1738978249834,"fUST",-1087.07,0.00011506,2,"2025-02-08T01:30:49.834",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180587,1738978249843,"fUST",-959.71,0.00011506,2,"2025-02-08T01:30:49.843",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180588,1738978249852,"fUST",-445.52,0.00011506,2,"2025-02-08T01:30:49.852",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180589,1738978249861,"fUST",-751.1,0.00011506,2,"2025-02-08T01:30:49.861",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180590,1738978249871,"fUST",-544.81,0.00011506,2,"2025-02-08T01:30:49.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180591,1738978249880,"fUST",-3308.95,0.00011506,2,"2025-02-08T01:30:49.880",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180592,1738978249889,"fUST",-803.61,0.00011506,2,"2025-02-08T01:30:49.889",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180593,1738978249898,"fUST",-10811.21,0.00011506,2,"2025-02-08T01:30:49.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180594,1738978249908,"fUST",-504.71,0.00011506,2,"2025-02-08T01:30:49.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180595,1738978249916,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.916",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180596,1738978249926,"fUST",-1138.64,0.00011506,2,"2025-02-08T01:30:49.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180597,1738978249935,"fUST",-23976.61,0.00011506,2,"2025-02-08T01:30:49.935",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180598,1738978249945,"fUST",-2605.61,0.00011506,2,"2025-02-08T01:30:49.945",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180599,1738978249954,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.954",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180600,1738978249963,"fUST",-1645.89,0.00011506,2,"2025-02-08T01:30:49.963",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180601,1738978249973,"fUST",-1212.74,0.00011506,2,"2025-02-08T01:30:49.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180602,1738978249982,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:49.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180603,1738978249991,"fUST",-1281.46,0.00011506,2,"2025-02-08T01:30:49.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180604,1738978250000,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180605,1738978250010,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180606,1738978250019,"fUST",-1304.05,0.00011506,2,"2025-02-08T01:30:50.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180607,1738978250029,"fUST",-1261.46,0.00011506,2,"2025-02-08T01:30:50.029",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180608,1738978250038,"fUST",-650.66,0.00011506,2,"2025-02-08T01:30:50.038",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180609,1738978250048,"fUST",-710.1,0.00011506,2,"2025-02-08T01:30:50.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180610,1738978250058,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180611,1738978250067,"fUST",-796.17,0.00011506,2,"2025-02-08T01:30:50.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180612,1738978250076,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.076",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180613,1738978250086,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180614,1738978250095,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.095",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180615,1738978250105,"fUST",-1111.45,0.00011506,2,"2025-02-08T01:30:50.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180616,1738978250114,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180617,1738978250123,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180618,1738978250133,"fUST",-2234.33,0.00011506,2,"2025-02-08T01:30:50.133",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180619,1738978250142,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180620,1738978250151,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.151",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180621,1738978250160,"fUST",-738.88,0.00011506,2,"2025-02-08T01:30:50.160",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180622,1738978250170,"fUST",-282.60723999,0.00011506,2,"2025-02-08T01:30:50.170",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180623,1738978250179,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180624,1738978250188,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.188",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180625,1738978250197,"fUST",-1361.43,0.00011506,2,"2025-02-08T01:30:50.197",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180626,1738978250207,"fUST",-539.64,0.00011506,2,"2025-02-08T01:30:50.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180627,1738978250216,"fUST",-510.12,0.00011506,2,"2025-02-08T01:30:50.216",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180628,1738978250225,"fUST",-4266.02,0.00011506,2,"2025-02-08T01:30:50.225",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180629,1738978250235,"fUST",-986.7,0.00011506,2,"2025-02-08T01:30:50.235",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180630,1738978250244,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.244",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180631,1738978250253,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.253",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180632,1738978250262,"fUST",-2461.45,0.00011506,2,"2025-02-08T01:30:50.262",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180633,1738978250271,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180634,1738978250281,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.281",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180635,1738978250290,"fUST",-637.42,0.00011506,2,"2025-02-08T01:30:50.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180636,1738978250299,"fUST",-2178.49,0.00011506,2,"2025-02-08T01:30:50.299",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180637,1738978250308,"fUST",-543.16,0.00011506,2,"2025-02-08T01:30:50.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180638,1738978250318,"fUST",-502.96487902,0.00011506,2,"2025-02-08T01:30:50.318",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180639,1738978250327,"fUST",-1068.9,0.00011506,2,"2025-02-08T01:30:50.327",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180640,1738978250337,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.337",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180641,1738978250347,"fUST",-917.91,0.00011506,2,"2025-02-08T01:30:50.347",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180642,1738978250356,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.356",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180643,1738978250366,"fUST",-3069.74,0.00011506,2,"2025-02-08T01:30:50.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180644,1738978250377,"fUST",-825.57,0.00011506,2,"2025-02-08T01:30:50.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180645,1738978250386,"fUST",-507.64978274,0.00011506,2,"2025-02-08T01:30:50.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180646,1738978250396,"fUST",-952.52,0.00011506,2,"2025-02-08T01:30:50.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180647,1738978250407,"fUST",-1160.37,0.00011506,2,"2025-02-08T01:30:50.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180648,1738978250418,"fUST",-573.64,0.00011506,2,"2025-02-08T01:30:50.418",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180649,1738978250427,"fUST",-10233.27,0.00011506,2,"2025-02-08T01:30:50.427",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180650,1738978250437,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.437",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180651,1738978250447,"fUST",-500.0,0.00011506,2,"2025-02-08T01:30:50.447",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180652,1738978250457,"fUST",-1264.89,0.00011506,2,"2025-02-08T01:30:50.457",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180653,1738978250466,"fUST",-13264.03974987,0.00011526,2,"2025-02-08T01:30:50.466",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180654,1738978250476,"fUST",-153.0,0.00011534,2,"2025-02-08T01:30:50.476",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180655,1738978250486,"fUST",-512.55,0.00011572,2,"2025-02-08T01:30:50.486",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180656,1738978250498,"fUST",-1164.0,0.00011578,6,"2025-02-08T01:30:50.498",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180657,1738978250508,"fUST",-151.0,0.000116,2,"2025-02-08T01:30:50.508",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180658,1738978250518,"fUST",-152.904828,0.00011643,2,"2025-02-08T01:30:50.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180659,1738978250527,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.527",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180660,1738978250537,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180661,1738978250547,"fUST",-542.31,0.00011643,2,"2025-02-08T01:30:50.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180662,1738978250564,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.564",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180663,1738978250574,"fUST",-556.22,0.00011643,2,"2025-02-08T01:30:50.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180664,1738978250585,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.585",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180665,1738978250595,"fUST",-442.7,0.00011643,2,"2025-02-08T01:30:50.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180666,1738978250603,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.603",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180667,1738978250612,"fUST",-680.76,0.00011643,2,"2025-02-08T01:30:50.612",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180668,1738978250623,"fUST",-567.51,0.00011643,2,"2025-02-08T01:30:50.623",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180669,1738978250633,"fUST",-782.98,0.00011643,2,"2025-02-08T01:30:50.633",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180670,1738978250642,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180671,1738978250652,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.652",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180672,1738978250662,"fUST",-554.3,0.00011643,2,"2025-02-08T01:30:50.662",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180673,1738978250671,"fUST",-989.57,0.00011643,2,"2025-02-08T01:30:50.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180674,1738978250680,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180675,1738978250690,"fUST",-952.46,0.00011643,2,"2025-02-08T01:30:50.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180676,1738978250700,"fUST",-153.84,0.00011643,2,"2025-02-08T01:30:50.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180677,1738978250710,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180678,1738978250719,"fUST",-787.96,0.00011643,2,"2025-02-08T01:30:50.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180679,1738978250729,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.729",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180680,1738978250738,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.738",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180681,1738978250747,"fUST",-929.01,0.00011643,2,"2025-02-08T01:30:50.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180682,1738978250757,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180683,1738978250767,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180684,1738978250776,"fUST",-764.8,0.00011643,2,"2025-02-08T01:30:50.776",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180685,1738978250787,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.787",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180686,1738978250796,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.796",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180687,1738978250806,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180688,1738978250816,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180689,1738978250826,"fUST",-2461.8,0.00011643,2,"2025-02-08T01:30:50.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180690,1738978250835,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180691,1738978250846,"fUST",-1087.07,0.00011643,2,"2025-02-08T01:30:50.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180692,1738978250854,"fUST",-959.71,0.00011643,2,"2025-02-08T01:30:50.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180693,1738978250864,"fUST",-751.1,0.00011643,2,"2025-02-08T01:30:50.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180694,1738978250874,"fUST",-544.81,0.00011643,2,"2025-02-08T01:30:50.874",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180695,1738978250884,"fUST",-3308.95,0.00011643,2,"2025-02-08T01:30:50.884",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180696,1738978250894,"fUST",-803.61,0.00011643,2,"2025-02-08T01:30:50.894",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180697,1738978250903,"fUST",-10811.21,0.00011643,2,"2025-02-08T01:30:50.903",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180698,1738978250914,"fUST",-504.71,0.00011643,2,"2025-02-08T01:30:50.914",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180699,1738978250923,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.923",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180700,1738978250933,"fUST",-1138.64,0.00011643,2,"2025-02-08T01:30:50.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180701,1738978250942,"fUST",-23976.61,0.00011643,2,"2025-02-08T01:30:50.942",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180702,1738978250952,"fUST",-2605.61,0.00011643,2,"2025-02-08T01:30:50.952",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180703,1738978250962,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180704,1738978250972,"fUST",-1645.89,0.00011643,2,"2025-02-08T01:30:50.972",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180705,1738978250983,"fUST",-1212.74,0.00011643,2,"2025-02-08T01:30:50.983",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180706,1738978250993,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:50.993",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180707,1738978251004,"fUST",-1281.46,0.00011643,2,"2025-02-08T01:30:51.004",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180708,1738978251013,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.013",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180709,1738978251026,"fUST",-1304.05,0.00011643,2,"2025-02-08T01:30:51.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180710,1738978251035,"fUST",-1261.46,0.00011643,2,"2025-02-08T01:30:51.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180711,1738978251045,"fUST",-650.66,0.00011643,2,"2025-02-08T01:30:51.045",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180712,1738978251054,"fUST",-710.1,0.00011643,2,"2025-02-08T01:30:51.054",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180713,1738978251063,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.063",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180714,1738978251072,"fUST",-796.17,0.00011643,2,"2025-02-08T01:30:51.072",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180715,1738978251081,"fUST",-367.8,0.00011643,2,"2025-02-08T01:30:51.081",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180716,1738978251091,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.091",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180717,1738978251100,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180718,1738978251110,"fUST",-1111.45,0.00011643,2,"2025-02-08T01:30:51.110",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180719,1738978251119,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180720,1738978251129,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.129",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180721,1738978251139,"fUST",-2234.33,0.00011643,2,"2025-02-08T01:30:51.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180722,1738978251148,"fUST",-738.88,0.00011643,2,"2025-02-08T01:30:51.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180723,1738978251158,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.158",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180724,1738978251167,"fUST",-1361.43,0.00011643,2,"2025-02-08T01:30:51.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180725,1738978251177,"fUST",-539.64,0.00011643,2,"2025-02-08T01:30:51.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180726,1738978251187,"fUST",-4266.02,0.00011643,2,"2025-02-08T01:30:51.187",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180727,1738978251196,"fUST",-986.7,0.00011643,2,"2025-02-08T01:30:51.196",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180728,1738978251205,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.205",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180729,1738978251215,"fUST",-2461.45,0.00011643,2,"2025-02-08T01:30:51.215",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180730,1738978251224,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180731,1738978251234,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.234",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180732,1738978251242,"fUST",-637.42,0.00011643,2,"2025-02-08T01:30:51.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180733,1738978251251,"fUST",-2178.49,0.00011643,2,"2025-02-08T01:30:51.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180734,1738978251260,"fUST",-543.16,0.00011643,2,"2025-02-08T01:30:51.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180735,1738978251270,"fUST",-1068.9,0.00011643,2,"2025-02-08T01:30:51.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180736,1738978251279,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180737,1738978251290,"fUST",-917.91,0.00011643,2,"2025-02-08T01:30:51.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180738,1738978251299,"fUST",-407.35701576,0.00011643,2,"2025-02-08T01:30:51.299",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180739,1738978251309,"fUST",-3069.74,0.00011643,2,"2025-02-08T01:30:51.309",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180740,1738978251319,"fUST",-825.57,0.00011643,2,"2025-02-08T01:30:51.319",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180741,1738978251328,"fUST",-952.52,0.00011643,2,"2025-02-08T01:30:51.328",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180742,1738978251337,"fUST",-1160.37,0.00011643,2,"2025-02-08T01:30:51.337",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180743,1738978251346,"fUST",-573.64,0.00011643,2,"2025-02-08T01:30:51.346",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180744,1738978251355,"fUST",-10233.27,0.00011643,2,"2025-02-08T01:30:51.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180745,1738978251364,"fUST",-500.0,0.00011643,2,"2025-02-08T01:30:51.364",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180746,1738978251374,"fUST",-216.35064079,0.00011643,2,"2025-02-08T01:30:51.374",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180747,1738978251385,"fUST",-1264.89,0.00011643,2,"2025-02-08T01:30:51.385",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180748,1738978251396,"fUST",-310.02624231,0.000117,2,"2025-02-08T01:30:51.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180749,1738978251407,"fUST",-151.0,0.000117,2,"2025-02-08T01:30:51.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180750,1738978251417,"fUST",-1000.0,0.00011718,2,"2025-02-08T01:30:51.417",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180751,1738978251428,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180752,1738978251437,"fUST",-246.37477119,0.0001178,2,"2025-02-08T01:30:51.437",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180753,1738978251447,"fUST",-542.31,0.0001178,2,"2025-02-08T01:30:51.447",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180754,1738978251455,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180755,1738978251465,"fUST",-556.22,0.0001178,2,"2025-02-08T01:30:51.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180756,1738978251475,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180757,1738978251485,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.485",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180758,1738978251496,"fUST",-680.76,0.0001178,2,"2025-02-08T01:30:51.496",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180759,1738978251506,"fUST",-567.51,0.0001178,2,"2025-02-08T01:30:51.506",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180760,1738978251516,"fUST",-782.98,0.0001178,2,"2025-02-08T01:30:51.516",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180761,1738978251526,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180762,1738978251536,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.536",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180763,1738978251548,"fUST",-989.57,0.0001178,2,"2025-02-08T01:30:51.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180764,1738978251563,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.563",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180765,1738978251573,"fUST",-952.46,0.0001178,2,"2025-02-08T01:30:51.573",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180766,1738978251583,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180767,1738978251594,"fUST",-787.96,0.0001178,2,"2025-02-08T01:30:51.594",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180768,1738978251605,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.605",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180769,1738978251614,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.614",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180770,1738978251623,"fUST",-929.01,0.0001178,2,"2025-02-08T01:30:51.623",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180771,1738978251636,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180772,1738978251646,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180773,1738978251657,"fUST",-764.8,0.0001178,2,"2025-02-08T01:30:51.657",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180774,1738978251672,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.672",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180775,1738978251682,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180776,1738978251693,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.693",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180777,1738978251701,"fUST",-353.7,0.0001178,2,"2025-02-08T01:30:51.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180778,1738978251710,"fUST",-2461.8,0.0001178,2,"2025-02-08T01:30:51.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180779,1738978251722,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.722",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180780,1738978251732,"fUST",-1087.07,0.0001178,2,"2025-02-08T01:30:51.732",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180781,1738978251742,"fUST",-959.71,0.0001178,2,"2025-02-08T01:30:51.742",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180782,1738978251752,"fUST",-751.1,0.0001178,2,"2025-02-08T01:30:51.752",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180783,1738978251762,"fUST",-544.81,0.0001178,2,"2025-02-08T01:30:51.762",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180784,1738978251773,"fUST",-3308.95,0.0001178,2,"2025-02-08T01:30:51.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180785,1738978251783,"fUST",-803.61,0.0001178,2,"2025-02-08T01:30:51.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180786,1738978251795,"fUST",-10811.21,0.0001178,2,"2025-02-08T01:30:51.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180787,1738978251804,"fUST",-504.71,0.0001178,2,"2025-02-08T01:30:51.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180788,1738978251814,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.814",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180789,1738978251826,"fUST",-1138.64,0.0001178,2,"2025-02-08T01:30:51.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180790,1738978251837,"fUST",-23976.61,0.0001178,2,"2025-02-08T01:30:51.837",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180791,1738978251848,"fUST",-2605.61,0.0001178,2,"2025-02-08T01:30:51.848",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180792,1738978251858,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180793,1738978251867,"fUST",-1645.89,0.0001178,2,"2025-02-08T01:30:51.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180794,1738978251876,"fUST",-1212.74,0.0001178,2,"2025-02-08T01:30:51.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180795,1738978251887,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:51.887",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180796,1738978252025,"fUST",-1281.46,0.0001178,2,"2025-02-08T01:30:52.025",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180797,1738978252048,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180798,1738978252057,"fUST",-1261.46,0.0001178,2,"2025-02-08T01:30:52.057",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180799,1738978252066,"fUST",-1304.05,0.0001178,2,"2025-02-08T01:30:52.066",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180800,1738978252075,"fUST",-650.66,0.0001178,2,"2025-02-08T01:30:52.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180801,1738978252084,"fUST",-710.1,0.0001178,2,"2025-02-08T01:30:52.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180802,1738978252093,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.093",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180803,1738978252103,"fUST",-796.17,0.0001178,2,"2025-02-08T01:30:52.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180804,1738978252112,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.112",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180805,1738978252121,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.121",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180806,1738978252131,"fUST",-1111.45,0.0001178,2,"2025-02-08T01:30:52.131",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180807,1738978252139,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180808,1738978252149,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.149",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180809,1738978252158,"fUST",-2234.33,0.0001178,2,"2025-02-08T01:30:52.158",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180810,1738978252167,"fUST",-738.88,0.0001178,2,"2025-02-08T01:30:52.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180811,1738978252176,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.176",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180812,1738978252186,"fUST",-1361.43,0.0001178,2,"2025-02-08T01:30:52.186",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180813,1738978252196,"fUST",-539.64,0.0001178,2,"2025-02-08T01:30:52.196",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180814,1738978252205,"fUST",-343.268662,0.0001178,2,"2025-02-08T01:30:52.205",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180815,1738978252214,"fUST",-4266.02,0.0001178,2,"2025-02-08T01:30:52.214",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180816,1738978252223,"fUST",-343.268662,0.0001178,2,"2025-02-08T01:30:52.223",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180817,1738978252232,"fUST",-986.7,0.0001178,2,"2025-02-08T01:30:52.232",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180818,1738978252241,"fUST",-151.0,0.0001178,2,"2025-02-08T01:30:52.241",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180819,1738978252250,"fUST",-450.78,0.0001178,2,"2025-02-08T01:30:52.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180820,1738978252260,"fUST",-2461.45,0.0001178,2,"2025-02-08T01:30:52.260",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180821,1738978252269,"fUST",-151.0,0.0001178,2,"2025-02-08T01:30:52.269",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180822,1738978252279,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180823,1738978252288,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.288",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180824,1738978252297,"fUST",-637.42,0.0001178,2,"2025-02-08T01:30:52.297",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180825,1738978252306,"fUST",-151.0,0.0001178,2,"2025-02-08T01:30:52.306",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180826,1738978252315,"fUST",-2178.49,0.0001178,2,"2025-02-08T01:30:52.315",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180827,1738978252325,"fUST",-543.16,0.0001178,2,"2025-02-08T01:30:52.325",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180828,1738978252334,"fUST",-1068.9,0.0001178,2,"2025-02-08T01:30:52.334",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180829,1738978252345,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180830,1738978252354,"fUST",-917.91,0.0001178,2,"2025-02-08T01:30:52.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180831,1738978252363,"fUST",-3069.74,0.0001178,2,"2025-02-08T01:30:52.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180832,1738978252372,"fUST",-825.57,0.0001178,2,"2025-02-08T01:30:52.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180833,1738978252381,"fUST",-952.52,0.0001178,2,"2025-02-08T01:30:52.381",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180834,1738978252389,"fUST",-1160.37,0.0001178,2,"2025-02-08T01:30:52.389",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180835,1738978252399,"fUST",-573.64,0.0001178,2,"2025-02-08T01:30:52.399",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180836,1738978252408,"fUST",-151.0,0.0001178,2,"2025-02-08T01:30:52.408",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180837,1738978252417,"fUST",-10233.27,0.0001178,2,"2025-02-08T01:30:52.417",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180838,1738978252426,"fUST",-500.0,0.0001178,2,"2025-02-08T01:30:52.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180839,1738978252435,"fUST",-1264.89,0.0001178,2,"2025-02-08T01:30:52.435",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180840,1738978252445,"fUST",-151.0,0.000118,2,"2025-02-08T01:30:52.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180841,1738978252454,"fUST",-2809.71171452,0.000118,2,"2025-02-08T01:30:52.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180842,1738978252463,"fUST",-1000.0,0.00011807,2,"2025-02-08T01:30:52.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180843,1738978252472,"fUST",-366.8225,0.00011809,2,"2025-02-08T01:30:52.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180844,1738978252482,"fUST",-600.0,0.00011835,2,"2025-02-08T01:30:52.482",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180845,1738978252492,"fUST",-1973.0,0.00011859,2,"2025-02-08T01:30:52.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180846,1738978252502,"fUST",-537.0,0.00011859,2,"2025-02-08T01:30:52.502",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180847,1738978252513,"fUST",-2295.0,0.00011859,2,"2025-02-08T01:30:52.513",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180848,1738978252523,"fUST",-345.747,0.00011859,2,"2025-02-08T01:30:52.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180849,1738978252532,"fUST",-404.458,0.00011859,2,"2025-02-08T01:30:52.532",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180850,1738978252542,"fUST",-277.05097141,0.00011899,2,"2025-02-08T01:30:52.542",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180851,1738978252551,"fUST",-196615.16972135,0.000119,2,"2025-02-08T01:30:52.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180852,1738978253361,"fUST",-504.99705797,0.00010958,2,"2025-02-08T01:30:53.361",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180853,1738978253371,"fUST",-453.44043403,0.00010958,2,"2025-02-08T01:30:53.371",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180856,1738978395476,"fUST",47664.57,0.000192,120,"2025-02-08T01:33:15.476",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180857,1738978395507,"fUST",141413.9272394,0.000192,120,"2025-02-08T01:33:15.507",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180858,1738978415856,"fUST",17100.0,0.000191,120,"2025-02-08T01:33:35.856",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180859,1738978429203,"fUST",1006.24,0.00019,120,"2025-02-08T01:33:49.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180860,1738978429255,"fUST",160962.03845324,0.00019,120,"2025-02-08T01:33:49.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180861,1738978771104,"fUST",100000.0,0.00019,120,"2025-02-08T01:39:31.104",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180864,1738978890870,"fUST",40000.0,0.00018999,120,"2025-02-08T01:41:30.870",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180865,1738978930514,"fUST",1556.77,0.00018999,120,"2025-02-08T01:42:10.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180880,1738979432398,"fUST",-300.0,0.00010856,2,"2025-02-08T01:50:32.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180881,1738979432407,"fUST",-194.0778872,0.00010857,2,"2025-02-08T01:50:32.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180882,1738979432417,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.417",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180884,1738979432426,"fUST",-313.67489785,0.00010857,2,"2025-02-08T01:50:32.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180886,1738979432435,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.435",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180888,1738979432444,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180890,1738979432453,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180892,1738979432462,"fUST",-525.23026626,0.00010857,2,"2025-02-08T01:50:32.462",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180894,1738979432471,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.471",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180896,1738979432481,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180898,1738979432491,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.491",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180900,1738979432500,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.500",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180902,1738979432510,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.510",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180904,1738979432519,"fUST",-503.0173555,0.00010857,2,"2025-02-08T01:50:32.519",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180906,1738979432529,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.529",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180908,1738979432538,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.538",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180910,1738979432547,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180912,1738979432556,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180914,1738979432565,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180916,1738979432574,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180918,1738979432584,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.584",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180920,1738979432593,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.593",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180922,1738979432602,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180924,1738979432611,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180926,1738979432620,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.620",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180928,1738979432629,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180930,1738979432638,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.638",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180932,1738979432647,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180934,1738979432656,"fUST",-549.17740306,0.00010857,2,"2025-02-08T01:50:32.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180936,1738979432665,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.665",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180938,1738979432675,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180940,1738979432684,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.684",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180942,1738979432693,"fUST",-500.0,0.00010857,2,"2025-02-08T01:50:32.693",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180944,1738979432702,"fUST",-152.2667108,0.00010857,2,"2025-02-08T01:50:32.702",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180946,1738979432711,"fUST",-184.39881509,0.00010858,2,"2025-02-08T01:50:32.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180948,1738979432720,"fUST",-6485.71561515,0.00010858,2,"2025-02-08T01:50:32.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352180951,1738979432736,"fUST",-3630.90214135,0.00010858,2,"2025-02-08T01:50:32.736",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181123,1738979438372,"fUST",-27915.57877227,0.00010858,2,"2025-02-08T01:50:38.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181124,1738979438384,"fUST",-184.39881509,0.00010904,2,"2025-02-08T01:50:38.384",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181125,1738979438395,"fUST",-184.39881509,0.00010949,2,"2025-02-08T01:50:38.395",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181126,1738979438406,"fUST",-501.18232424,0.00010958,2,"2025-02-08T01:50:38.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181127,1738979438417,"fUST",-231.00185643,0.00010958,2,"2025-02-08T01:50:38.417",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181128,1738979438428,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181129,1738979438439,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181130,1738979438450,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181131,1738979438461,"fUST",-501.18998335,0.00010958,2,"2025-02-08T01:50:38.461",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181132,1738979438472,"fUST",-501.18379253,0.00010958,2,"2025-02-08T01:50:38.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181133,1738979438483,"fUST",-508.4202854,0.00010958,2,"2025-02-08T01:50:38.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181134,1738979438494,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.494",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181135,1738979438504,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.504",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181136,1738979438514,"fUST",-505.5855474,0.00010958,2,"2025-02-08T01:50:38.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181137,1738979438526,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181138,1738979438536,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.536",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181139,1738979438546,"fUST",-501.23312338,0.00010958,2,"2025-02-08T01:50:38.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181140,1738979438557,"fUST",-211.88749262,0.00010958,2,"2025-02-08T01:50:38.557",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181141,1738979438567,"fUST",-501.67176191,0.00010958,2,"2025-02-08T01:50:38.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181142,1738979438578,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.578",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181143,1738979438589,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181144,1738979438600,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181145,1738979438611,"fUST",-501.22811931,0.00010958,2,"2025-02-08T01:50:38.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181146,1738979438622,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.622",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181147,1738979438632,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181148,1738979438644,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.644",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181149,1738979438654,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.654",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181150,1738979438665,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.665",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181151,1738979438676,"fUST",-212.2651117,0.00010958,2,"2025-02-08T01:50:38.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181152,1738979438686,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.686",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181153,1738979438697,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.697",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181154,1738979438707,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.707",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181155,1738979438719,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181156,1738979438730,"fUST",-501.49889218,0.00010958,2,"2025-02-08T01:50:38.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181157,1738979438740,"fUST",-299.34697779,0.00010958,2,"2025-02-08T01:50:38.740",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181158,1738979438751,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.751",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181159,1738979438762,"fUST",-502.04538125,0.00010958,2,"2025-02-08T01:50:38.762",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181160,1738979438773,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181161,1738979438783,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181162,1738979438794,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.794",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181163,1738979438806,"fUST",-501.72117315,0.00010958,2,"2025-02-08T01:50:38.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181164,1738979438816,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181165,1738979438826,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181166,1738979438837,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.837",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181167,1738979438847,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.847",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181168,1738979438858,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181169,1738979438869,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.869",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181170,1738979438879,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.879",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181171,1738979438890,"fUST",-562.14646434,0.00010958,2,"2025-02-08T01:50:38.890",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181172,1738979438901,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181173,1738979438913,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.913",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181174,1738979438924,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181175,1738979438935,"fUST",-226.01123415,0.00010958,2,"2025-02-08T01:50:38.935",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181176,1738979438951,"fUST",-501.70311074,0.00010958,2,"2025-02-08T01:50:38.951",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181177,1738979438962,"fUST",-506.83947041,0.00010958,2,"2025-02-08T01:50:38.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181178,1738979438973,"fUST",-502.55265723,0.00010958,2,"2025-02-08T01:50:38.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181179,1738979438985,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:38.985",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181180,1738979438996,"fUST",-505.23308827,0.00010958,2,"2025-02-08T01:50:38.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181181,1738979439007,"fUST",-502.61298474,0.00010958,2,"2025-02-08T01:50:39.007",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181182,1738979439019,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181183,1738979439030,"fUST",-502.61025418,0.00010958,2,"2025-02-08T01:50:39.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181184,1738979439041,"fUST",-501.17655479,0.00010958,2,"2025-02-08T01:50:39.041",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181185,1738979439051,"fUST",-502.06384079,0.00010958,2,"2025-02-08T01:50:39.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181186,1738979439063,"fUST",-505.54413359,0.00010958,2,"2025-02-08T01:50:39.063",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181187,1738979439073,"fUST",-503.04970766,0.00010958,2,"2025-02-08T01:50:39.073",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181188,1738979439085,"fUST",-502.43926089,0.00010958,2,"2025-02-08T01:50:39.085",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181189,1738979439095,"fUST",-501.76627127,0.00010958,2,"2025-02-08T01:50:39.095",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181190,1738979439106,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.106",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181191,1738979439117,"fUST",-501.73210292,0.00010958,2,"2025-02-08T01:50:39.117",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181192,1738979439127,"fUST",-502.6377895,0.00010958,2,"2025-02-08T01:50:39.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181193,1738979439139,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181194,1738979439150,"fUST",-503.04869376,0.00010958,2,"2025-02-08T01:50:39.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181195,1738979439161,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.161",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181196,1738979439173,"fUST",-219.83901404,0.00010958,2,"2025-02-08T01:50:39.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181197,1738979439185,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.185",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181198,1738979439196,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.196",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181199,1738979439207,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181200,1738979439219,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.219",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181201,1738979439230,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181202,1738979439240,"fUST",-502.99304166,0.00010958,2,"2025-02-08T01:50:39.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181203,1738979439251,"fUST",-373.6875643,0.00010958,2,"2025-02-08T01:50:39.251",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181204,1738979439263,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.263",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181205,1738979439274,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181206,1738979439285,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181207,1738979439296,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181208,1738979439309,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.309",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181209,1738979439321,"fUST",-502.20629574,0.00010958,2,"2025-02-08T01:50:39.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181210,1738979439332,"fUST",-502.53382021,0.00010958,2,"2025-02-08T01:50:39.332",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181211,1738979439342,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.342",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181212,1738979439351,"fUST",-502.77873864,0.00010958,2,"2025-02-08T01:50:39.351",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181213,1738979439362,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.362",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181214,1738979439371,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.371",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181215,1738979439381,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.381",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181216,1738979439390,"fUST",-503.55617974,0.00010958,2,"2025-02-08T01:50:39.390",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181217,1738979439400,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.400",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181218,1738979439411,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181219,1738979439656,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181220,1738979439677,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.677",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181221,1738979439689,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.689",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181222,1738979439698,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.698",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181223,1738979439708,"fUST",-502.46304177,0.00010958,2,"2025-02-08T01:50:39.708",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181224,1738979439717,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.717",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181225,1738979439726,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181226,1738979439736,"fUST",-501.87346695,0.00010958,2,"2025-02-08T01:50:39.736",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181227,1738979439746,"fUST",-657.07,0.00010958,2,"2025-02-08T01:50:39.746",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181228,1738979439755,"fUST",-508.93314052,0.00010958,2,"2025-02-08T01:50:39.755",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181229,1738979439765,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181230,1738979439774,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.774",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181231,1738979439784,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.784",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181232,1738979439794,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.794",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181233,1738979439804,"fUST",-601.15,0.00010958,2,"2025-02-08T01:50:39.804",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181234,1738979439813,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181235,1738979439823,"fUST",-829.19,0.00010958,2,"2025-02-08T01:50:39.823",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181236,1738979439833,"fUST",-500.31047946,0.00010958,2,"2025-02-08T01:50:39.833",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181237,1738979439842,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.842",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181238,1738979439852,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.852",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181239,1738979439861,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.861",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181240,1738979439871,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181241,1738979439881,"fUST",-500.32287701,0.00010958,2,"2025-02-08T01:50:39.881",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181242,1738979439890,"fUST",-530.17,0.00010958,2,"2025-02-08T01:50:39.890",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181243,1738979439899,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.899",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181244,1738979439909,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.909",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181245,1738979439918,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.918",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181246,1738979439928,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.928",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181247,1738979439938,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.938",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181248,1738979439950,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.950",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181249,1738979439960,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181250,1738979439969,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.969",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181251,1738979439979,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.979",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181252,1738979439989,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.989",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181253,1738979439999,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:39.999",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181254,1738979440008,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.008",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181255,1738979440021,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.021",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181256,1738979440037,"fUST",-1053.48,0.00010958,2,"2025-02-08T01:50:40.037",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181257,1738979440046,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.046",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181258,1738979440056,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.056",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181259,1738979440067,"fUST",-501.47837161,0.00010958,2,"2025-02-08T01:50:40.067",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181260,1738979440078,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.078",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181261,1738979440087,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.087",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181262,1738979440097,"fUST",-500.75016199,0.00010958,2,"2025-02-08T01:50:40.097",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181263,1738979440107,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.107",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181264,1738979440116,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181266,1738979440125,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.125",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181268,1738979440135,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.135",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181269,1738979440145,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.145",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181270,1738979440155,"fUST",-1033.63,0.00010958,2,"2025-02-08T01:50:40.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181271,1738979440164,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.164",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181272,1738979440173,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.173",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181273,1738979440184,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.184",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181274,1738979440193,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.193",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181275,1738979440203,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181276,1738979440212,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181277,1738979440224,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181278,1738979440233,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181279,1738979440242,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181280,1738979440252,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181281,1738979440261,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181282,1738979440270,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.270",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181283,1738979440280,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.280",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181284,1738979440290,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181285,1738979440300,"fUST",-366.83656642,0.00010958,2,"2025-02-08T01:50:40.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181286,1738979440310,"fUST",-795.31,0.00010958,2,"2025-02-08T01:50:40.310",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181287,1738979440320,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.320",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181288,1738979440329,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181289,1738979440338,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181290,1738979440348,"fUST",-309.6872035,0.00010958,2,"2025-02-08T01:50:40.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181291,1738979440357,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.357",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181292,1738979440367,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.367",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181293,1738979440377,"fUST",-406.06808866,0.00010958,2,"2025-02-08T01:50:40.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181294,1738979440386,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181296,1738979440396,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181297,1738979440406,"fUST",-500.49832494,0.00010958,2,"2025-02-08T01:50:40.406",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181298,1738979440416,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181299,1738979440426,"fUST",-502.59432583,0.00010958,2,"2025-02-08T01:50:40.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181300,1738979440440,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181301,1738979440450,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181302,1738979440459,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181303,1738979440469,"fUST",-504.10515674,0.00010958,2,"2025-02-08T01:50:40.469",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181304,1738979440478,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.478",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181305,1738979440487,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.487",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181306,1738979440497,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.497",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181307,1738979440507,"fUST",-501.62290401,0.00010958,2,"2025-02-08T01:50:40.507",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181308,1738979440517,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.517",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181309,1738979440526,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181310,1738979440535,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181311,1738979440545,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.545",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181312,1738979440555,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.555",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181313,1738979440565,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181314,1738979440575,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.575",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181315,1738979440585,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.585",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181316,1738979440595,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181317,1738979440605,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.605",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181318,1738979440616,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.616",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181319,1738979440626,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.626",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181320,1738979440636,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181321,1738979440646,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181322,1738979440655,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.655",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181323,1738979440665,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.665",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181324,1738979440674,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.674",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181325,1738979440690,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181326,1738979440700,"fUST",-937.71,0.00010958,2,"2025-02-08T01:50:40.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181327,1738979440710,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181328,1738979440719,"fUST",-501.09278847,0.00010958,2,"2025-02-08T01:50:40.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181329,1738979440729,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.729",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181330,1738979440739,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.739",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181331,1738979440748,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.748",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181332,1738979440758,"fUST",-501.54950664,0.00010958,2,"2025-02-08T01:50:40.758",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181333,1738979440767,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.767",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181334,1738979440777,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.777",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181335,1738979440786,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.786",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181336,1738979440795,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.795",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181337,1738979440805,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.805",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181338,1738979440815,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.815",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181339,1738979440824,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.824",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181340,1738979440834,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.834",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181341,1738979440843,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.843",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181342,1738979440852,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.852",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181343,1738979440861,"fUST",-297.49293765,0.00010958,2,"2025-02-08T01:50:40.861",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181344,1738979440871,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181345,1738979440880,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.880",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181346,1738979440889,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.889",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181347,1738979440900,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.900",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181348,1738979440910,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.910",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181349,1738979440919,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.919",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181350,1738979440929,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.929",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181351,1738979440940,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.940",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181352,1738979440956,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.956",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181353,1738979440965,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.965",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181354,1738979440975,"fUST",-267.56345754,0.00010958,2,"2025-02-08T01:50:40.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181355,1738979440986,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.986",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181356,1738979440996,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:40.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181357,1738979441005,"fUST",-503.29393788,0.00010958,2,"2025-02-08T01:50:41.005",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181358,1738979441014,"fUST",-501.77547072,0.00010958,2,"2025-02-08T01:50:41.014",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181359,1738979441026,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181360,1738979441035,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181361,1738979441045,"fUST",-501.62275878,0.00010958,2,"2025-02-08T01:50:41.045",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181362,1738979441054,"fUST",-237.74358238,0.00010958,2,"2025-02-08T01:50:41.054",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181363,1738979441063,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.063",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181364,1738979441073,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.073",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181365,1738979441082,"fUST",-501.50846513,0.00010958,2,"2025-02-08T01:50:41.082",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181366,1738979441092,"fUST",-500.81014347,0.00010958,2,"2025-02-08T01:50:41.092",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181367,1738979441101,"fUST",-503.1723947,0.00010958,2,"2025-02-08T01:50:41.101",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181368,1738979441111,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.111",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181369,1738979441120,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.120",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181370,1738979441130,"fUST",-771.92,0.00010958,2,"2025-02-08T01:50:41.130",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181371,1738979441139,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181372,1738979441149,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.149",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181373,1738979441158,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.158",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181374,1738979441167,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.167",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181375,1738979441177,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181376,1738979441188,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.188",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181377,1738979441197,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.197",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181378,1738979441206,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.206",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181379,1738979441215,"fUST",-354.61194659,0.00010958,2,"2025-02-08T01:50:41.215",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181380,1738979441224,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181381,1738979441233,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181382,1738979441243,"fUST",-423.79562064,0.00010958,2,"2025-02-08T01:50:41.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181383,1738979441252,"fUST",-500.90731688,0.00010958,2,"2025-02-08T01:50:41.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181384,1738979441261,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181385,1738979441271,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181386,1738979441280,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.280",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181387,1738979441289,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181388,1738979441298,"fUST",-502.64653152,0.00010958,2,"2025-02-08T01:50:41.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181389,1738979441308,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181390,1738979441317,"fUST",-500.76199603,0.00010958,2,"2025-02-08T01:50:41.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181391,1738979441326,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181392,1738979441336,"fUST",-504.10406928,0.00010958,2,"2025-02-08T01:50:41.336",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181393,1738979441345,"fUST",-500.8311987,0.00010958,2,"2025-02-08T01:50:41.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181394,1738979441354,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181395,1738979441363,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181396,1738979441373,"fUST",-501.1687933,0.00010958,2,"2025-02-08T01:50:41.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181397,1738979441382,"fUST",-2484.5,0.00010958,2,"2025-02-08T01:50:41.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181398,1738979441391,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181399,1738979441401,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181400,1738979441411,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.411",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181401,1738979441420,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181402,1738979441430,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181403,1738979441439,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181404,1738979441449,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.449",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181405,1738979441458,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.458",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181406,1738979441467,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.467",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181407,1738979441477,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.477",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181408,1738979441486,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.486",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181409,1738979441495,"fUST",-501.55549233,0.00010958,2,"2025-02-08T01:50:41.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181410,1738979441505,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181411,1738979441514,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181412,1738979441524,"fUST",-437.49324889,0.00010958,2,"2025-02-08T01:50:41.524",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181413,1738979441533,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.533",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181414,1738979441542,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.542",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181415,1738979441552,"fUST",-572.57,0.00010958,2,"2025-02-08T01:50:41.552",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181416,1738979441561,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.561",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181417,1738979441570,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181418,1738979441580,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.580",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181419,1738979441589,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181420,1738979441598,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181421,1738979441608,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.608",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181422,1738979441618,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.618",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181423,1738979441627,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.627",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181424,1738979441637,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.637",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181425,1738979441647,"fUST",-520.68455006,0.00010958,2,"2025-02-08T01:50:41.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181426,1738979441655,"fUST",-509.43034823,0.00010958,2,"2025-02-08T01:50:41.655",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181427,1738979441666,"fUST",-10233.27,0.00010958,2,"2025-02-08T01:50:41.666",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181428,1738979441675,"fUST",-1134.68,0.00010958,2,"2025-02-08T01:50:41.675",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181429,1738979441688,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.688",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181430,1738979441697,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.697",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181431,1738979441706,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.706",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181432,1738979441716,"fUST",-300.0,0.00010958,2,"2025-02-08T01:50:41.716",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181433,1738979441725,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181434,1738979441735,"fUST",-245.41839419,0.00010958,2,"2025-02-08T01:50:41.735",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181435,1738979441744,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.744",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181436,1738979441753,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181437,1738979441762,"fUST",-500.64885768,0.00010958,2,"2025-02-08T01:50:41.762",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181438,1738979441771,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.771",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181439,1738979441781,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.781",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181440,1738979441790,"fUST",-530.41,0.00010958,2,"2025-02-08T01:50:41.790",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181441,1738979441800,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.800",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181442,1738979441809,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.809",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181443,1738979441819,"fUST",-500.51513547,0.00010958,2,"2025-02-08T01:50:41.819",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181444,1738979441828,"fUST",-501.15923238,0.00010958,2,"2025-02-08T01:50:41.828",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181445,1738979441837,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.837",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181446,1738979441846,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181447,1738979441855,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181448,1738979441864,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181449,1738979441874,"fUST",-259.51906623,0.00010958,2,"2025-02-08T01:50:41.874",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181450,1738979441883,"fUST",-501.71226598,0.00010958,2,"2025-02-08T01:50:41.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181451,1738979441892,"fUST",-1264.89,0.00010958,2,"2025-02-08T01:50:41.892",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181452,1738979441901,"fUST",-1008.48,0.00010958,2,"2025-02-08T01:50:41.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181453,1738979441910,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.910",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181454,1738979441919,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.919",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181455,1738979441931,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.931",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181456,1738979441944,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.944",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181457,1738979441953,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.953",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181458,1738979441962,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181459,1738979441972,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.972",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181460,1738979441982,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181461,1738979441992,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:41.992",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181462,1738979442002,"fUST",-789.33,0.00010958,2,"2025-02-08T01:50:42.002",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181463,1738979442011,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.011",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181464,1738979442023,"fUST",-312.40296877,0.00010958,2,"2025-02-08T01:50:42.023",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181465,1738979442032,"fUST",-500.56659313,0.00010958,2,"2025-02-08T01:50:42.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181466,1738979442042,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.042",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181467,1738979442051,"fUST",-844.48,0.00010958,2,"2025-02-08T01:50:42.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181468,1738979442061,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.061",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181469,1738979442070,"fUST",-554.79330933,0.00010958,2,"2025-02-08T01:50:42.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181470,1738979442080,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.080",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181471,1738979442089,"fUST",-500.28283846,0.00010958,2,"2025-02-08T01:50:42.089",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181472,1738979442097,"fUST",-501.06338174,0.00010958,2,"2025-02-08T01:50:42.097",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181473,1738979442106,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.106",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181474,1738979442116,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181475,1738979442125,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.125",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181476,1738979442134,"fUST",-3477.33,0.00010958,2,"2025-02-08T01:50:42.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181477,1738979442143,"fUST",-501.04806849,0.00010958,2,"2025-02-08T01:50:42.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181478,1738979442152,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181479,1738979442162,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181480,1738979442171,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.171",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181481,1738979442182,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.182",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181482,1738979442191,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.191",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181483,1738979442200,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.200",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181484,1738979442210,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.210",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181485,1738979442219,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.219",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181486,1738979442229,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.229",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181487,1738979442238,"fUST",-521.96,0.00010958,2,"2025-02-08T01:50:42.238",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181488,1738979442247,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.247",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181489,1738979442256,"fUST",-500.60980057,0.00010958,2,"2025-02-08T01:50:42.256",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181490,1738979442265,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181491,1738979442275,"fUST",-1149.0,0.00010958,2,"2025-02-08T01:50:42.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181492,1738979442284,"fUST",-500.77629688,0.00010958,2,"2025-02-08T01:50:42.284",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181493,1738979442294,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.294",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181494,1738979442303,"fUST",-505.59779539,0.00010958,2,"2025-02-08T01:50:42.303",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181495,1738979442313,"fUST",-500.63750474,0.00010958,2,"2025-02-08T01:50:42.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181496,1738979442322,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.322",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181497,1738979442331,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.331",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181498,1738979442340,"fUST",-500.70733951,0.00010958,2,"2025-02-08T01:50:42.340",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181499,1738979442349,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.349",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181500,1738979442358,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181501,1738979442368,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181502,1738979442377,"fUST",-504.14636842,0.00010958,2,"2025-02-08T01:50:42.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181503,1738979442387,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.387",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181504,1738979442396,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.396",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181505,1738979442405,"fUST",-336.50399263,0.00010958,2,"2025-02-08T01:50:42.405",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181506,1738979442414,"fUST",-33591.09,0.00010958,2,"2025-02-08T01:50:42.414",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181507,1738979442424,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.424",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181508,1738979442435,"fUST",-500.78307202,0.00010958,2,"2025-02-08T01:50:42.435",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181509,1738979442445,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181510,1738979442455,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181511,1738979442465,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181512,1738979442474,"fUST",-500.34010031,0.00010958,2,"2025-02-08T01:50:42.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181513,1738979442484,"fUST",-500.83437261,0.00010958,2,"2025-02-08T01:50:42.484",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181514,1738979442493,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.493",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181515,1738979442503,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.503",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181516,1738979442512,"fUST",-2738.07,0.00010958,2,"2025-02-08T01:50:42.512",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181517,1738979442522,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.522",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181518,1738979442531,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.531",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181519,1738979442541,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.541",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181520,1738979442551,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181521,1738979442561,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.561",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181522,1738979442570,"fUST",-500.59424151,0.00010958,2,"2025-02-08T01:50:42.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181523,1738979442579,"fUST",-501.33522087,0.00010958,2,"2025-02-08T01:50:42.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181524,1738979442589,"fUST",-500.65593778,0.00010958,2,"2025-02-08T01:50:42.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181525,1738979442598,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181526,1738979442607,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.607",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181527,1738979442617,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.617",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181528,1738979442627,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.627",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181529,1738979442636,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.636",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181530,1738979442645,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.645",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181531,1738979442654,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.654",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181532,1738979442664,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.664",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181533,1738979442674,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.674",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181534,1738979442684,"fUST",-1274.52,0.00010958,2,"2025-02-08T01:50:42.684",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181535,1738979442694,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.694",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181536,1738979442703,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.703",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181537,1738979442713,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.713",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181538,1738979442723,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.723",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181539,1738979442732,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.732",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181540,1738979442742,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.742",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181541,1738979442751,"fUST",-502.61935459,0.00010958,2,"2025-02-08T01:50:42.751",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181542,1738979442760,"fUST",-1346.66,0.00010958,2,"2025-02-08T01:50:42.760",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181543,1738979442770,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.770",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181544,1738979442779,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181545,1738979442789,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.789",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181546,1738979442798,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.798",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181547,1738979442808,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.808",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181548,1738979442817,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181549,1738979442827,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.827",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181550,1738979442836,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181552,1738979442846,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181554,1738979442855,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181555,1738979442865,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.865",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181563,1738979442875,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:42.875",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181564,1738979443019,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181565,1738979443029,"fUST",-417.56579374,0.00010958,2,"2025-02-08T01:50:43.029",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181566,1738979443040,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.040",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181567,1738979443050,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.050",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181568,1738979443060,"fUST",-746.29,0.00010958,2,"2025-02-08T01:50:43.060",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181569,1738979443071,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.071",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181570,1738979443081,"fUST",-256.23706644,0.00010958,2,"2025-02-08T01:50:43.081",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181571,1738979443090,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181572,1738979443100,"fUST",-1325.41,0.00010958,2,"2025-02-08T01:50:43.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181573,1738979443109,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181574,1738979443119,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181575,1738979443127,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181576,1738979443136,"fUST",-503.58949611,0.00010958,2,"2025-02-08T01:50:43.136",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181577,1738979443146,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.146",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181578,1738979443155,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181579,1738979443165,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.165",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181580,1738979443174,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.174",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181581,1738979443184,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.184",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181582,1738979443193,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.193",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181583,1738979443202,"fUST",-11361.05,0.00010958,2,"2025-02-08T01:50:43.202",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181584,1738979443212,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181585,1738979443221,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.221",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181586,1738979443230,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181587,1738979443240,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181588,1738979443249,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.249",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181589,1738979443259,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.259",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181590,1738979443268,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.268",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181591,1738979443277,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.277",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181592,1738979443287,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181593,1738979443296,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181594,1738979443305,"fUST",-504.07096815,0.00010958,2,"2025-02-08T01:50:43.305",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181595,1738979443315,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.315",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181596,1738979443324,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.324",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181597,1738979443333,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181598,1738979443342,"fUST",-503.72750539,0.00010958,2,"2025-02-08T01:50:43.342",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181599,1738979443351,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.351",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181600,1738979443360,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.360",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181601,1738979443370,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.370",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181602,1738979443379,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.379",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181603,1738979443388,"fUST",-10300.93,0.00010958,2,"2025-02-08T01:50:43.388",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181604,1738979443398,"fUST",-10301.00850851,0.00010958,2,"2025-02-08T01:50:43.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181605,1738979443407,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181606,1738979443416,"fUST",-501.13647087,0.00010958,2,"2025-02-08T01:50:43.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181607,1738979443426,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181608,1738979443436,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181609,1738979443446,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181610,1738979443455,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.455",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181611,1738979443464,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.464",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181612,1738979443474,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181613,1738979443483,"fUST",-1269.56,0.00010958,2,"2025-02-08T01:50:43.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181614,1738979443492,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181615,1738979443501,"fUST",-527.728935,0.00010958,2,"2025-02-08T01:50:43.501",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181616,1738979443511,"fUST",-188.07295817,0.00010958,2,"2025-02-08T01:50:43.511",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181617,1738979443520,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.520",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181618,1738979443529,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.529",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181619,1738979443538,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.538",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181620,1738979443547,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.547",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181621,1738979443557,"fUST",-500.61542001,0.00010958,2,"2025-02-08T01:50:43.557",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181622,1738979443566,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.566",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181623,1738979443576,"fUST",-739.46,0.00010958,2,"2025-02-08T01:50:43.576",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181624,1738979443586,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.586",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181625,1738979443595,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181626,1738979443604,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.604",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181627,1738979443614,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.614",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181628,1738979443623,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.623",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181629,1738979443632,"fUST",-1729.3,0.00010958,2,"2025-02-08T01:50:43.632",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181630,1738979443641,"fUST",-525.49420238,0.00010958,2,"2025-02-08T01:50:43.641",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181631,1738979443650,"fUST",-500.76386566,0.00010958,2,"2025-02-08T01:50:43.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181632,1738979443661,"fUST",-796.89,0.00010958,2,"2025-02-08T01:50:43.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181633,1738979443671,"fUST",-502.3409765,0.00010958,2,"2025-02-08T01:50:43.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181634,1738979443681,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.681",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181635,1738979443690,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181636,1738979443699,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181637,1738979443708,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.708",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181638,1738979443717,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.717",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181639,1738979443726,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181640,1738979443736,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.736",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181641,1738979443745,"fUST",-500.98244539,0.00010958,2,"2025-02-08T01:50:43.745",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181642,1738979443754,"fUST",-502.59451048,0.00010958,2,"2025-02-08T01:50:43.754",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181643,1738979443764,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.764",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181644,1738979443773,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.773",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181645,1738979443782,"fUST",-1112.48,0.00010958,2,"2025-02-08T01:50:43.782",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181646,1738979443791,"fUST",-651.14,0.00010958,2,"2025-02-08T01:50:43.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181647,1738979443801,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181648,1738979443810,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.810",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181649,1738979443820,"fUST",-500.44817639,0.00010958,2,"2025-02-08T01:50:43.820",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181650,1738979443829,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.829",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181651,1738979443839,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.839",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181652,1738979443849,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.849",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181653,1738979443858,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181654,1738979443868,"fUST",-501.27189884,0.00010958,2,"2025-02-08T01:50:43.868",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181655,1738979443877,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181656,1738979443886,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181657,1738979443895,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.895",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181658,1738979443905,"fUST",-500.73596708,0.00010958,2,"2025-02-08T01:50:43.905",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181659,1738979443914,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.914",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181660,1738979443923,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.923",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181661,1738979443932,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.932",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181662,1738979443943,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.943",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181663,1738979443957,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.957",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181664,1738979443966,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181665,1738979443976,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:43.976",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181666,1738979443987,"fUST",-502.31845736,0.00010958,2,"2025-02-08T01:50:43.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181667,1738979443996,"fUST",-501.57253943,0.00010958,2,"2025-02-08T01:50:43.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181668,1738979444005,"fUST",-2236.21,0.00010958,2,"2025-02-08T01:50:44.005",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181669,1738979444014,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.014",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181670,1738979444026,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181671,1738979444035,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.035",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181672,1738979444044,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.044",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181673,1738979444054,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.054",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181674,1738979444063,"fUST",-500.59712672,0.00010958,2,"2025-02-08T01:50:44.063",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181675,1738979444072,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.072",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181676,1738979444081,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.081",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181677,1738979444091,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.091",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181678,1738979444100,"fUST",-1362.48,0.00010958,2,"2025-02-08T01:50:44.100",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181679,1738979444109,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181680,1738979444119,"fUST",-2180.49,0.00010958,2,"2025-02-08T01:50:44.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181681,1738979444128,"fUST",-4270.89,0.00010958,2,"2025-02-08T01:50:44.128",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181682,1738979444137,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.137",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181683,1738979444146,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.146",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181684,1738979444155,"fUST",-502.06780739,0.00010958,2,"2025-02-08T01:50:44.155",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181685,1738979444165,"fUST",-540.01,0.00010958,2,"2025-02-08T01:50:44.165",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181686,1738979444174,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.174",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181687,1738979444184,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.184",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181688,1738979444193,"fUST",-501.2561079,0.00010958,2,"2025-02-08T01:50:44.193",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181689,1738979444202,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.202",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181690,1738979444212,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181691,1738979444221,"fUST",-500.93684788,0.00010958,2,"2025-02-08T01:50:44.221",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181692,1738979444231,"fUST",-1068.9,0.00010958,2,"2025-02-08T01:50:44.231",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181693,1738979444240,"fUST",-987.54,0.00010958,2,"2025-02-08T01:50:44.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181694,1738979444250,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181695,1738979444259,"fUST",-952.52,0.00010958,2,"2025-02-08T01:50:44.259",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181696,1738979444268,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.268",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181697,1738979444277,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.277",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181698,1738979444287,"fUST",-2463.44,0.00010958,2,"2025-02-08T01:50:44.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181699,1738979444296,"fUST",-501.17547327,0.00010958,2,"2025-02-08T01:50:44.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181700,1738979444305,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.305",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181701,1738979444315,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.315",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181702,1738979444324,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.324",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181703,1738979444333,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181704,1738979444343,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.343",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181705,1738979444352,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.352",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181706,1738979444361,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.361",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181707,1738979444371,"fUST",-637.85,0.00010958,2,"2025-02-08T01:50:44.371",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181708,1738979444380,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.380",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181709,1738979444389,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.389",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181710,1738979444399,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.399",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181711,1738979444408,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.408",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181712,1738979444417,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.417",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181713,1738979444427,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.427",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181714,1738979444436,"fUST",-3069.74,0.00010958,2,"2025-02-08T01:50:44.436",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181715,1738979444446,"fUST",-543.16,0.00010958,2,"2025-02-08T01:50:44.446",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181716,1738979444456,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181717,1738979444465,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.465",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181718,1738979444474,"fUST",-917.91,0.00010958,2,"2025-02-08T01:50:44.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181719,1738979444483,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181720,1738979444492,"fUST",-503.05729838,0.00010958,2,"2025-02-08T01:50:44.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181721,1738979444501,"fUST",-501.87586055,0.00010958,2,"2025-02-08T01:50:44.501",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181722,1738979444509,"fUST",-566.42,0.00010958,2,"2025-02-08T01:50:44.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181723,1738979444518,"fUST",-825.57,0.00010958,2,"2025-02-08T01:50:44.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181724,1738979444527,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.527",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181725,1738979444537,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181726,1738979444546,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181727,1738979444556,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181728,1738979444565,"fUST",-500.77401632,0.00010958,2,"2025-02-08T01:50:44.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181729,1738979444574,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181730,1738979444583,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181731,1738979444592,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181732,1738979444601,"fUST",-500.67048316,0.00010958,2,"2025-02-08T01:50:44.601",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181733,1738979444610,"fUST",-1160.37,0.00010958,2,"2025-02-08T01:50:44.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181734,1738979444619,"fUST",-500.87399058,0.00010958,2,"2025-02-08T01:50:44.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181735,1738979444628,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.628",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181736,1738979444638,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.638",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181737,1738979444647,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.647",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181738,1738979444656,"fUST",-501.07879346,0.00010958,2,"2025-02-08T01:50:44.656",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181739,1738979444666,"fUST",-389.21503979,0.00010958,2,"2025-02-08T01:50:44.666",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181740,1738979444683,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.683",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181741,1738979444692,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181742,1738979444701,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.701",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181743,1738979444711,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.711",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181744,1738979444720,"fUST",-501.49686262,0.00010958,2,"2025-02-08T01:50:44.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181745,1738979444729,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.729",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181746,1738979444739,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.739",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181747,1738979444748,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.748",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181748,1738979444757,"fUST",-501.64481347,0.00010958,2,"2025-02-08T01:50:44.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181749,1738979444766,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.766",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181750,1738979444775,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181751,1738979444785,"fUST",-580.47,0.00010958,2,"2025-02-08T01:50:44.785",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181752,1738979444794,"fUST",-573.64,0.00010958,2,"2025-02-08T01:50:44.794",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181753,1738979444803,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:44.803",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181754,1738979444813,"fUST",-500.40023323,0.00010973,2,"2025-02-08T01:50:44.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181755,1738979444822,"fUST",-500.1649634,0.00010973,2,"2025-02-08T01:50:44.822",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181756,1738979444831,"fUST",-500.72633651,0.00010973,2,"2025-02-08T01:50:44.831",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181757,1738979444841,"fUST",-500.0,0.00010973,2,"2025-02-08T01:50:44.841",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181758,1738979444859,"fUST",-500.0,0.00010973,2,"2025-02-08T01:50:44.859",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181759,1738979444869,"fUST",-500.80939417,0.00010973,2,"2025-02-08T01:50:44.869",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181760,1738979444883,"fUST",-473.0722402,0.00010973,2,"2025-02-08T01:50:44.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181761,1738979444898,"fUST",-500.0628284,0.00010973,2,"2025-02-08T01:50:44.898",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181762,1738979444907,"fUST",-501.62037964,0.00010973,2,"2025-02-08T01:50:44.907",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181763,1738979444917,"fUST",-501.01859904,0.00010973,2,"2025-02-08T01:50:44.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181764,1738979444926,"fUST",-500.0,0.00010973,2,"2025-02-08T01:50:44.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181765,1738979444936,"fUST",-532.56805237,0.00010973,2,"2025-02-08T01:50:44.936",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181766,1738979444948,"fUST",-500.9013982,0.00010973,2,"2025-02-08T01:50:44.948",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181767,1738979444958,"fUST",-184.39881509,0.00010995,2,"2025-02-08T01:50:44.958",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181768,1738979444967,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:44.967",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181769,1738979444976,"fUST",-501.81853841,0.00011095,2,"2025-02-08T01:50:44.976",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181770,1738979444987,"fUST",-504.00442031,0.00011095,2,"2025-02-08T01:50:44.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181771,1738979444996,"fUST",-502.41501435,0.00011095,2,"2025-02-08T01:50:44.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181772,1738979445006,"fUST",-502.40270643,0.00011095,2,"2025-02-08T01:50:45.006",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181773,1738979445017,"fUST",-521.57153988,0.00011095,2,"2025-02-08T01:50:45.017",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181774,1738979445026,"fUST",-296.44332737,0.00011095,2,"2025-02-08T01:50:45.026",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181775,1738979445036,"fUST",-502.69411031,0.00011095,2,"2025-02-08T01:50:45.036",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181776,1738979445045,"fUST",-501.95742293,0.00011095,2,"2025-02-08T01:50:45.045",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181777,1738979445055,"fUST",-501.16015369,0.00011095,2,"2025-02-08T01:50:45.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181778,1738979445064,"fUST",-501.09197207,0.00011095,2,"2025-02-08T01:50:45.064",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181779,1738979445073,"fUST",-505.95350061,0.00011095,2,"2025-02-08T01:50:45.073",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181780,1738979445083,"fUST",-506.01293089,0.00011095,2,"2025-02-08T01:50:45.083",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181781,1738979445092,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.092",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181782,1738979445103,"fUST",-501.37782716,0.00011095,2,"2025-02-08T01:50:45.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181783,1738979445112,"fUST",-501.30387283,0.00011095,2,"2025-02-08T01:50:45.112",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181784,1738979445122,"fUST",-502.64187327,0.00011095,2,"2025-02-08T01:50:45.122",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181785,1738979445131,"fUST",-503.32907393,0.00011095,2,"2025-02-08T01:50:45.131",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181786,1738979445140,"fUST",-505.56252493,0.00011095,2,"2025-02-08T01:50:45.140",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181787,1738979445150,"fUST",-404.92861108,0.00011095,2,"2025-02-08T01:50:45.150",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181788,1738979445159,"fUST",-503.25355176,0.00011095,2,"2025-02-08T01:50:45.159",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181789,1738979445169,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.169",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181790,1738979445178,"fUST",-504.79547488,0.00011095,2,"2025-02-08T01:50:45.178",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181791,1738979445189,"fUST",-503.70996672,0.00011095,2,"2025-02-08T01:50:45.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181792,1738979445199,"fUST",-505.75710205,0.00011095,2,"2025-02-08T01:50:45.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181793,1738979445208,"fUST",-503.20686269,0.00011095,2,"2025-02-08T01:50:45.208",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181794,1738979445218,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.218",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181795,1738979445227,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.227",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181796,1738979445237,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.237",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181797,1738979445247,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.247",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181798,1738979445256,"fUST",-551.38985009,0.00011095,2,"2025-02-08T01:50:45.256",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181799,1738979445271,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181800,1738979445280,"fUST",-504.44187836,0.00011095,2,"2025-02-08T01:50:45.280",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181801,1738979445289,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181802,1738979445299,"fUST",-504.25035906,0.00011095,2,"2025-02-08T01:50:45.299",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181803,1738979445308,"fUST",-502.71538925,0.00011095,2,"2025-02-08T01:50:45.308",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181804,1738979445317,"fUST",-502.59886123,0.00011095,2,"2025-02-08T01:50:45.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181805,1738979445327,"fUST",-505.86519878,0.00011095,2,"2025-02-08T01:50:45.327",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181806,1738979445336,"fUST",-505.77257623,0.00011095,2,"2025-02-08T01:50:45.336",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181807,1738979445345,"fUST",-502.10475968,0.00011095,2,"2025-02-08T01:50:45.345",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181808,1738979445354,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181809,1738979445363,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181810,1738979445373,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.373",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181811,1738979445416,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181812,1738979445426,"fUST",-293.5474661,0.00011095,2,"2025-02-08T01:50:45.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181813,1738979445435,"fUST",-625.36247002,0.00011095,2,"2025-02-08T01:50:45.435",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181814,1738979445444,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181815,1738979445453,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.453",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181816,1738979445463,"fUST",-506.04638713,0.00011095,2,"2025-02-08T01:50:45.463",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181817,1738979445472,"fUST",-504.15519562,0.00011095,2,"2025-02-08T01:50:45.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181818,1738979445481,"fUST",-512.02138416,0.00011095,2,"2025-02-08T01:50:45.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181819,1738979445490,"fUST",-501.9727286,0.00011095,2,"2025-02-08T01:50:45.490",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181820,1738979445500,"fUST",-503.18202209,0.00011095,2,"2025-02-08T01:50:45.500",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181821,1738979445509,"fUST",-583.38473543,0.00011095,2,"2025-02-08T01:50:45.509",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181822,1738979445518,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181823,1738979445527,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.527",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181824,1738979445537,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181825,1738979445546,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.546",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181826,1738979445555,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.555",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181827,1738979445565,"fUST",-502.36711601,0.00011095,2,"2025-02-08T01:50:45.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181828,1738979445574,"fUST",-657.07,0.00011095,2,"2025-02-08T01:50:45.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181829,1738979445583,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181830,1738979445593,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.593",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181831,1738979445602,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181832,1738979445611,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181833,1738979445620,"fUST",-601.15,0.00011095,2,"2025-02-08T01:50:45.620",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181834,1738979445630,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.630",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181835,1738979445639,"fUST",-829.19,0.00011095,2,"2025-02-08T01:50:45.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181836,1738979445648,"fUST",-504.81905896,0.00011095,2,"2025-02-08T01:50:45.648",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181837,1738979445657,"fUST",-501.85722351,0.00011095,2,"2025-02-08T01:50:45.657",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181838,1738979445667,"fUST",-504.17908507,0.00011095,2,"2025-02-08T01:50:45.667",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181839,1738979445676,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.676",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181840,1738979445686,"fUST",-530.17,0.00011095,2,"2025-02-08T01:50:45.686",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181841,1738979445696,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.696",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181842,1738979445705,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.705",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181843,1738979445714,"fUST",-206.93847644,0.00011095,2,"2025-02-08T01:50:45.714",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181844,1738979445724,"fUST",-503.8633671,0.00011095,2,"2025-02-08T01:50:45.724",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181845,1738979445733,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.733",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181846,1738979445743,"fUST",-501.38314752,0.00011095,2,"2025-02-08T01:50:45.743",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181847,1738979445752,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.752",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181848,1738979445761,"fUST",-501.62233902,0.00011095,2,"2025-02-08T01:50:45.761",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181849,1738979445770,"fUST",-226.05741988,0.00011095,2,"2025-02-08T01:50:45.770",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181850,1738979445780,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.780",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181851,1738979445789,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.789",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181852,1738979445799,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.799",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181853,1738979445808,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.808",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181854,1738979445817,"fUST",-1053.48,0.00011095,2,"2025-02-08T01:50:45.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181855,1738979445826,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181856,1738979445836,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181858,1738979445845,"fUST",-503.26640573,0.00011095,2,"2025-02-08T01:50:45.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181859,1738979445854,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181860,1738979445864,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181861,1738979445873,"fUST",-502.69845033,0.00011095,2,"2025-02-08T01:50:45.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181862,1738979445883,"fUST",-1033.63,0.00011095,2,"2025-02-08T01:50:45.883",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181863,1738979445892,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.892",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181864,1738979445901,"fUST",-795.31,0.00011095,2,"2025-02-08T01:50:45.901",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181865,1738979445911,"fUST",-287.05826935,0.00011095,2,"2025-02-08T01:50:45.911",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181867,1738979445920,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.920",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181868,1738979445929,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.929",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181869,1738979445939,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181870,1738979445951,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.951",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181871,1738979445960,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181872,1738979445969,"fUST",-503.62342582,0.00011095,2,"2025-02-08T01:50:45.969",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181873,1738979445978,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.978",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181874,1738979445987,"fUST",-384.98105427,0.00011095,2,"2025-02-08T01:50:45.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181875,1738979445996,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:45.996",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181876,1738979446005,"fUST",-200.9217892,0.00011095,2,"2025-02-08T01:50:46.005",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181877,1738979446015,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.015",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181878,1738979446025,"fUST",-207.72769697,0.00011095,2,"2025-02-08T01:50:46.025",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181879,1738979446034,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.034",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181880,1738979446043,"fUST",-503.31847983,0.00011095,2,"2025-02-08T01:50:46.043",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181881,1738979446052,"fUST",-502.50574112,0.00011095,2,"2025-02-08T01:50:46.052",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181882,1738979446061,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.061",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181883,1738979446070,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181884,1738979446079,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.079",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181885,1738979446088,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181886,1738979446097,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.097",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181887,1738979446106,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.106",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181888,1738979446116,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181889,1738979446125,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.125",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181890,1738979446134,"fUST",-260.66385936,0.00011095,2,"2025-02-08T01:50:46.134",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181891,1738979446143,"fUST",-560.7222449,0.00011095,2,"2025-02-08T01:50:46.143",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181892,1738979446152,"fUST",-501.78231166,0.00011095,2,"2025-02-08T01:50:46.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181893,1738979446161,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.161",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181894,1738979446170,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.170",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181895,1738979446179,"fUST",-513.56787768,0.00011095,2,"2025-02-08T01:50:46.179",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181896,1738979446189,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.189",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181897,1738979446197,"fUST",-501.91577813,0.00011095,2,"2025-02-08T01:50:46.197",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181898,1738979446207,"fUST",-937.71,0.00011095,2,"2025-02-08T01:50:46.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181899,1738979446216,"fUST",-504.71221909,0.00011095,2,"2025-02-08T01:50:46.216",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181900,1738979446225,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.225",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181901,1738979446234,"fUST",-502.31177447,0.00011095,2,"2025-02-08T01:50:46.234",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181902,1738979446243,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.243",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181903,1738979446252,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181904,1738979446261,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181905,1738979446271,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181906,1738979446279,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181907,1738979446289,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181908,1738979446298,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.298",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181909,1738979446307,"fUST",-771.92,0.00011095,2,"2025-02-08T01:50:46.307",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181910,1738979446317,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.317",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181911,1738979446326,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.326",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181912,1738979446335,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.335",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181913,1738979446344,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181914,1738979446353,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.353",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181915,1738979446363,"fUST",-503.98600084,0.00011095,2,"2025-02-08T01:50:46.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181916,1738979446372,"fUST",-502.01397189,0.00011095,2,"2025-02-08T01:50:46.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181917,1738979446382,"fUST",-501.31256184,0.00011095,2,"2025-02-08T01:50:46.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181918,1738979446391,"fUST",-500.87979671,0.00011095,2,"2025-02-08T01:50:46.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181919,1738979446400,"fUST",-252.62336189,0.00011095,2,"2025-02-08T01:50:46.400",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181920,1738979446409,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.409",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181921,1738979446419,"fUST",-2484.5,0.00011095,2,"2025-02-08T01:50:46.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181922,1738979446428,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181923,1738979446439,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181924,1738979446450,"fUST",-500.96078762,0.00011095,2,"2025-02-08T01:50:46.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181925,1738979446461,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.461",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181926,1738979446472,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.472",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181927,1738979446481,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.481",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181928,1738979446495,"fUST",-572.57,0.00011095,2,"2025-02-08T01:50:46.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181929,1738979446505,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.505",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181930,1738979446515,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.515",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181931,1738979446524,"fUST",-501.51816805,0.00011095,2,"2025-02-08T01:50:46.524",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181932,1738979446534,"fUST",-501.45372425,0.00011095,2,"2025-02-08T01:50:46.534",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181933,1738979446544,"fUST",-509.49316727,0.00011095,2,"2025-02-08T01:50:46.544",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181934,1738979446556,"fUST",-501.42696385,0.00011095,2,"2025-02-08T01:50:46.556",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181935,1738979446566,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.566",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181936,1738979446575,"fUST",-503.9853436,0.00011095,2,"2025-02-08T01:50:46.575",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181937,1738979446586,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.586",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181938,1738979446595,"fUST",-10233.27,0.00011095,2,"2025-02-08T01:50:46.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181939,1738979446606,"fUST",-1134.68,0.00011095,2,"2025-02-08T01:50:46.606",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181940,1738979446616,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.616",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181941,1738979446625,"fUST",-500.60683009,0.00011095,2,"2025-02-08T01:50:46.625",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181942,1738979446634,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.634",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181943,1738979446644,"fUST",-300.53013076,0.00011095,2,"2025-02-08T01:50:46.644",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181944,1738979446654,"fUST",-500.482637,0.00011095,2,"2025-02-08T01:50:46.654",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181945,1738979446663,"fUST",-539.24140804,0.00011095,2,"2025-02-08T01:50:46.663",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181946,1738979446672,"fUST",-500.97426727,0.00011095,2,"2025-02-08T01:50:46.672",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181947,1738979446682,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181948,1738979446691,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.691",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181949,1738979446700,"fUST",-530.41,0.00011095,2,"2025-02-08T01:50:46.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181950,1738979446710,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181951,1738979446720,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.720",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181952,1738979446733,"fUST",-501.4329323,0.00011095,2,"2025-02-08T01:50:46.733",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181953,1738979446746,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.746",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181954,1738979446757,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.757",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181955,1738979446766,"fUST",-1264.89,0.00011095,2,"2025-02-08T01:50:46.766",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181956,1738979446775,"fUST",-1008.48,0.00011095,2,"2025-02-08T01:50:46.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181957,1738979446783,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.783",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181958,1738979446792,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.792",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181959,1738979446801,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181960,1738979446810,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.810",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181961,1738979446819,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.819",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181962,1738979446828,"fUST",-501.51339002,0.00011095,2,"2025-02-08T01:50:46.828",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181963,1738979446837,"fUST",-361.54748092,0.00011095,2,"2025-02-08T01:50:46.837",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181964,1738979446846,"fUST",-500.51643778,0.00011095,2,"2025-02-08T01:50:46.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181965,1738979446855,"fUST",-501.5042611,0.00011095,2,"2025-02-08T01:50:46.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181966,1738979446864,"fUST",-789.33,0.00011095,2,"2025-02-08T01:50:46.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181967,1738979446872,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.872",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181968,1738979446882,"fUST",-501.29739721,0.00011095,2,"2025-02-08T01:50:46.882",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181969,1738979446891,"fUST",-844.48,0.00011095,2,"2025-02-08T01:50:46.891",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181970,1738979446900,"fUST",-501.60093864,0.00011095,2,"2025-02-08T01:50:46.900",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181971,1738979446909,"fUST",-501.08375953,0.00011095,2,"2025-02-08T01:50:46.909",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181972,1738979446918,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.918",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181973,1738979446928,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.928",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181974,1738979446939,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181975,1738979446951,"fUST",-3477.33,0.00011095,2,"2025-02-08T01:50:46.951",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181976,1738979446961,"fUST",-501.00860258,0.00011095,2,"2025-02-08T01:50:46.961",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181977,1738979446971,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:46.971",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181978,1738979446980,"fUST",-501.27575666,0.00011095,2,"2025-02-08T01:50:46.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181979,1738979446990,"fUST",-362.15061903,0.00011095,2,"2025-02-08T01:50:46.990",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181980,1738979447000,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181981,1738979447010,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181982,1738979447019,"fUST",-501.87606981,0.00011095,2,"2025-02-08T01:50:47.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181983,1738979447030,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181984,1738979447040,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.040",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181985,1738979447050,"fUST",-521.96,0.00011095,2,"2025-02-08T01:50:47.050",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181986,1738979447059,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.059",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181987,1738979447069,"fUST",-502.21787482,0.00011095,2,"2025-02-08T01:50:47.069",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181988,1738979447078,"fUST",-1149.0,0.00011095,2,"2025-02-08T01:50:47.078",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181989,1738979447088,"fUST",-505.87272741,0.00011095,2,"2025-02-08T01:50:47.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181990,1738979447098,"fUST",-502.46208824,0.00011095,2,"2025-02-08T01:50:47.098",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181991,1738979447108,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181992,1738979447117,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.117",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181993,1738979447127,"fUST",-33591.09,0.00011095,2,"2025-02-08T01:50:47.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181994,1738979447137,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.137",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181995,1738979447147,"fUST",-501.13664834,0.00011095,2,"2025-02-08T01:50:47.147",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181996,1738979447156,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.156",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181997,1738979447166,"fUST",-500.79610588,0.00011095,2,"2025-02-08T01:50:47.166",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181998,1738979447176,"fUST",-501.25438904,0.00011095,2,"2025-02-08T01:50:47.176",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352181999,1738979447186,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.186",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182000,1738979447195,"fUST",-2738.07,0.00011095,2,"2025-02-08T01:50:47.195",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182001,1738979447204,"fUST",-501.47443994,0.00011095,2,"2025-02-08T01:50:47.204",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182002,1738979447214,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.214",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182003,1738979447224,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.224",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182004,1738979447233,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182005,1738979447242,"fUST",-501.94479604,0.00011095,2,"2025-02-08T01:50:47.242",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182006,1738979447252,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.252",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182007,1738979447261,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.261",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182008,1738979447271,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.271",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182009,1738979447280,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.280",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182010,1738979447290,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.290",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182011,1738979447300,"fUST",-218.1979383,0.00011095,2,"2025-02-08T01:50:47.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182012,1738979447310,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.310",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182013,1738979447319,"fUST",-484.81204578,0.00011095,2,"2025-02-08T01:50:47.319",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182014,1738979447329,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.329",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182015,1738979447338,"fUST",-1274.52,0.00011095,2,"2025-02-08T01:50:47.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182016,1738979447348,"fUST",-502.39017115,0.00011095,2,"2025-02-08T01:50:47.348",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182017,1738979447358,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182018,1738979447367,"fUST",-502.19243531,0.00011095,2,"2025-02-08T01:50:47.367",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182019,1738979447377,"fUST",-1346.66,0.00011095,2,"2025-02-08T01:50:47.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182020,1738979447386,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182021,1738979447395,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.395",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182022,1738979447405,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.405",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182023,1738979447414,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.414",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182024,1738979447424,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.424",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182025,1738979447433,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.433",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182026,1738979447443,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.443",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182027,1738979447454,"fUST",-501.05740366,0.00011095,2,"2025-02-08T01:50:47.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182028,1738979447464,"fUST",-746.29,0.00011095,2,"2025-02-08T01:50:47.464",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182029,1738979447473,"fUST",-503.2706874,0.00011095,2,"2025-02-08T01:50:47.473",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182030,1738979447483,"fUST",-1325.41,0.00011095,2,"2025-02-08T01:50:47.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182031,1738979447493,"fUST",-11361.05,0.00011095,2,"2025-02-08T01:50:47.493",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182032,1738979447503,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.503",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182033,1738979447513,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.513",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182034,1738979447523,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182035,1738979447534,"fUST",-501.55257653,0.00011095,2,"2025-02-08T01:50:47.534",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182036,1738979447544,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.544",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182037,1738979447554,"fUST",-500.77310309,0.00011095,2,"2025-02-08T01:50:47.554",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182038,1738979447567,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182039,1738979447582,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.582",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182040,1738979447592,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182041,1738979447602,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182042,1738979447612,"fUST",-1269.56,0.00011095,2,"2025-02-08T01:50:47.612",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182043,1738979447621,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182044,1738979447631,"fUST",-267.4740098,0.00011095,2,"2025-02-08T01:50:47.631",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182045,1738979447640,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.640",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182046,1738979447650,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182047,1738979447659,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.659",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182048,1738979447669,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.669",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182049,1738979447678,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.678",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182050,1738979447688,"fUST",-739.46,0.00011095,2,"2025-02-08T01:50:47.688",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182051,1738979447698,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.698",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182052,1738979447708,"fUST",-500.72600182,0.00011095,2,"2025-02-08T01:50:47.708",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182053,1738979447718,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.718",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182054,1738979447730,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.730",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182055,1738979447741,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.741",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182056,1738979447751,"fUST",-1729.3,0.00011095,2,"2025-02-08T01:50:47.751",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182057,1738979447760,"fUST",-796.89,0.00011095,2,"2025-02-08T01:50:47.760",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182058,1738979447770,"fUST",-213.97509323,0.00011095,2,"2025-02-08T01:50:47.770",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182059,1738979447780,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.780",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182060,1738979447796,"fUST",-206.32632135,0.00011095,2,"2025-02-08T01:50:47.796",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182061,1738979447806,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.806",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182062,1738979447816,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.816",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182063,1738979447826,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182064,1738979447836,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182065,1738979447846,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182066,1738979447856,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.856",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182067,1738979447867,"fUST",-1112.48,0.00011095,2,"2025-02-08T01:50:47.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182068,1738979447877,"fUST",-651.14,0.00011095,2,"2025-02-08T01:50:47.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182069,1738979447886,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182070,1738979447896,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182071,1738979447906,"fUST",-503.12982092,0.00011095,2,"2025-02-08T01:50:47.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182072,1738979447916,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.916",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182073,1738979447926,"fUST",-597.18058898,0.00011095,2,"2025-02-08T01:50:47.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182074,1738979447936,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.936",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182075,1738979447950,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.950",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182076,1738979447960,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.960",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182077,1738979447970,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.970",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182078,1738979447981,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.981",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182079,1738979447991,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:47.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182080,1738979448002,"fUST",-510.76850329,0.00011095,2,"2025-02-08T01:50:48.002",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182081,1738979448012,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.012",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182082,1738979448024,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.024",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182083,1738979448033,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182084,1738979448044,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.044",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182085,1738979448055,"fUST",-2236.21,0.00011095,2,"2025-02-08T01:50:48.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182086,1738979448065,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.065",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182087,1738979448076,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.076",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182088,1738979448086,"fUST",-506.20845166,0.00011095,2,"2025-02-08T01:50:48.086",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182089,1738979448096,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182090,1738979448106,"fUST",-500.98861283,0.00011095,2,"2025-02-08T01:50:48.106",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182091,1738979448116,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182092,1738979448128,"fUST",-364.180945,0.00011095,2,"2025-02-08T01:50:48.128",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182093,1738979448137,"fUST",-527.37516668,0.00011095,2,"2025-02-08T01:50:48.137",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182094,1738979448148,"fUST",-1362.48,0.00011095,2,"2025-02-08T01:50:48.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182095,1738979448158,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.158",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182096,1738979448169,"fUST",-4270.89,0.00011095,2,"2025-02-08T01:50:48.169",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182097,1738979448180,"fUST",-2180.49,0.00011095,2,"2025-02-08T01:50:48.180",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182098,1738979448194,"fUST",-501.18953021,0.00011095,2,"2025-02-08T01:50:48.194",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182099,1738979448206,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.206",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182100,1738979448217,"fUST",-540.01,0.00011095,2,"2025-02-08T01:50:48.217",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182101,1738979448233,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.233",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182102,1738979448247,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.247",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182103,1738979448258,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.258",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182104,1738979448269,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.269",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182105,1738979448279,"fUST",-1068.9,0.00011095,2,"2025-02-08T01:50:48.279",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182106,1738979448289,"fUST",-987.54,0.00011095,2,"2025-02-08T01:50:48.289",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182107,1738979448300,"fUST",-502.86885473,0.00011095,2,"2025-02-08T01:50:48.300",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182108,1738979448311,"fUST",-952.52,0.00011095,2,"2025-02-08T01:50:48.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182109,1738979448322,"fUST",-501.40065633,0.00011095,2,"2025-02-08T01:50:48.322",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182110,1738979448333,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.333",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182111,1738979448343,"fUST",-2463.44,0.00011095,2,"2025-02-08T01:50:48.343",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182112,1738979448355,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.355",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182113,1738979448366,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.366",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182114,1738979448376,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.376",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182115,1738979448387,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.387",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182116,1738979448398,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182117,1738979448409,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.409",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182118,1738979448420,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182119,1738979448431,"fUST",-637.85,0.00011095,2,"2025-02-08T01:50:48.431",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182120,1738979448444,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.444",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182121,1738979448456,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.456",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182122,1738979448467,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.467",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182123,1738979448483,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182124,1738979448495,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182125,1738979448506,"fUST",-502.25414564,0.00011095,2,"2025-02-08T01:50:48.506",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182126,1738979448516,"fUST",-3069.74,0.00011095,2,"2025-02-08T01:50:48.516",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182127,1738979448528,"fUST",-543.16,0.00011095,2,"2025-02-08T01:50:48.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182128,1738979448537,"fUST",-501.36482393,0.00011095,2,"2025-02-08T01:50:48.537",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182129,1738979448548,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182130,1738979448559,"fUST",-917.91,0.00011095,2,"2025-02-08T01:50:48.559",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182131,1738979448569,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.569",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182132,1738979448579,"fUST",-566.42,0.00011095,2,"2025-02-08T01:50:48.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182133,1738979448588,"fUST",-825.57,0.00011095,2,"2025-02-08T01:50:48.588",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182134,1738979448599,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.599",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182135,1738979448610,"fUST",-327.09242884,0.00011095,2,"2025-02-08T01:50:48.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182136,1738979448621,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.621",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182137,1738979448631,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.631",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182138,1738979448641,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.641",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182139,1738979448650,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182140,1738979448661,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182141,1738979448671,"fUST",-1160.37,0.00011095,2,"2025-02-08T01:50:48.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182142,1738979448682,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182143,1738979448693,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.693",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182144,1738979448705,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.705",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182145,1738979448714,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.714",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182146,1738979448725,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.725",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182147,1738979448736,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.736",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182148,1738979448746,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.746",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182149,1738979448758,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.758",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182150,1738979448768,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.768",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182151,1738979448779,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.779",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182152,1738979448790,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.790",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182153,1738979448801,"fUST",-500.0,0.00011095,2,"2025-02-08T01:50:48.801",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182154,1738979448813,"fUST",-580.47,0.00011095,2,"2025-02-08T01:50:48.813",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182155,1738979448824,"fUST",-573.64,0.00011095,2,"2025-02-08T01:50:48.824",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182156,1738979448834,"fUST",-502.52935587,0.00011095,2,"2025-02-08T01:50:48.834",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182157,1738979448843,"fUST",-151.0,0.000112,2,"2025-02-08T01:50:48.843",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182158,1738979448853,"fUST",-1435.52452144,0.00011223,2,"2025-02-08T01:50:48.853",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182159,1738979448863,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:48.863",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182160,1738979448874,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:48.874",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182161,1738979448884,"fUST",-559.67788219,0.00011232,2,"2025-02-08T01:50:48.884",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182162,1738979448895,"fUST",-504.08768708,0.00011232,2,"2025-02-08T01:50:48.895",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182163,1738979448906,"fUST",-504.07738757,0.00011232,2,"2025-02-08T01:50:48.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182164,1738979448917,"fUST",-503.67260431,0.00011232,2,"2025-02-08T01:50:48.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182165,1738979448927,"fUST",-502.83936871,0.00011232,2,"2025-02-08T01:50:48.927",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182166,1738979448939,"fUST",-502.42867812,0.00011232,2,"2025-02-08T01:50:48.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182167,1738979448955,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:48.955",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182168,1738979448967,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:48.967",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182169,1738979448979,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:48.979",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182170,1738979448991,"fUST",-194.75210441,0.00011232,2,"2025-02-08T01:50:48.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182171,1738979449002,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.002",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182172,1738979449013,"fUST",-202.21366367,0.00011232,2,"2025-02-08T01:50:49.013",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182173,1738979449022,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.022",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182174,1738979449033,"fUST",-504.68709974,0.00011232,2,"2025-02-08T01:50:49.033",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182175,1738979449044,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.044",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182176,1738979449055,"fUST",-292.11964998,0.00011232,2,"2025-02-08T01:50:49.055",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182177,1738979449066,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.066",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182178,1738979449077,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182179,1738979449088,"fUST",-657.07,0.00011232,2,"2025-02-08T01:50:49.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182180,1738979449098,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.098",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182181,1738979449108,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.108",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182182,1738979449118,"fUST",-452.83884202,0.00011232,2,"2025-02-08T01:50:49.118",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182183,1738979449129,"fUST",-504.47256772,0.00011232,2,"2025-02-08T01:50:49.129",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182184,1738979449138,"fUST",-601.15,0.00011232,2,"2025-02-08T01:50:49.138",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182185,1738979449148,"fUST",-502.61583427,0.00011232,2,"2025-02-08T01:50:49.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182186,1738979449158,"fUST",-829.19,0.00011232,2,"2025-02-08T01:50:49.158",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182187,1738979449168,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.168",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182188,1738979449178,"fUST",-530.17,0.00011232,2,"2025-02-08T01:50:49.178",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182189,1738979449187,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.187",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182190,1738979449197,"fUST",-504.01895371,0.00011232,2,"2025-02-08T01:50:49.197",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182191,1738979449207,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.207",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182192,1738979449217,"fUST",-502.15214565,0.00011232,2,"2025-02-08T01:50:49.217",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182193,1738979449227,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.227",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182194,1738979449238,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.238",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182195,1738979449379,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.379",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182196,1738979449389,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.389",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182197,1738979449398,"fUST",-1053.48,0.00011232,2,"2025-02-08T01:50:49.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182198,1738979449408,"fUST",-344.23643761,0.00011232,2,"2025-02-08T01:50:49.408",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182199,1738979449418,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.418",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182200,1738979449428,"fUST",-501.95912582,0.00011232,2,"2025-02-08T01:50:49.428",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182201,1738979449440,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.440",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182202,1738979449450,"fUST",-1033.63,0.00011232,2,"2025-02-08T01:50:49.450",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182203,1738979449459,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182204,1738979449469,"fUST",-795.31,0.00011232,2,"2025-02-08T01:50:49.469",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182205,1738979449479,"fUST",-503.4108298,0.00011232,2,"2025-02-08T01:50:49.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182206,1738979449489,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.489",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182207,1738979449499,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.499",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182208,1738979449508,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.508",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182209,1738979449518,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.518",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182210,1738979449528,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.528",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182211,1738979449538,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.538",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182212,1738979449548,"fUST",-502.27204048,0.00011232,2,"2025-02-08T01:50:49.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182213,1738979449559,"fUST",-503.98788364,0.00011232,2,"2025-02-08T01:50:49.559",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182214,1738979449569,"fUST",-504.27024746,0.00011232,2,"2025-02-08T01:50:49.569",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182215,1738979449579,"fUST",-505.36504213,0.00011232,2,"2025-02-08T01:50:49.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182216,1738979449589,"fUST",-503.72872154,0.00011232,2,"2025-02-08T01:50:49.589",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182217,1738979449599,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.599",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182218,1738979449609,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.609",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182219,1738979449619,"fUST",-505.8729216,0.00011232,2,"2025-02-08T01:50:49.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182220,1738979449629,"fUST",-504.2969336,0.00011232,2,"2025-02-08T01:50:49.629",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182221,1738979449639,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182222,1738979449649,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.649",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182223,1738979449659,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.659",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182224,1738979449668,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.668",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182225,1738979449678,"fUST",-937.71,0.00011232,2,"2025-02-08T01:50:49.678",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182226,1738979449689,"fUST",-331.44418723,0.00011232,2,"2025-02-08T01:50:49.689",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182227,1738979449699,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182228,1738979449708,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.708",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182229,1738979449717,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.717",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182230,1738979449727,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.727",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182231,1738979449736,"fUST",-497.61770616,0.00011232,2,"2025-02-08T01:50:49.736",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182232,1738979449746,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.746",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182233,1738979449756,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.756",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182234,1738979449766,"fUST",-771.92,0.00011232,2,"2025-02-08T01:50:49.766",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182235,1738979449777,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.777",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182236,1738979449789,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.789",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182237,1738979449799,"fUST",-511.95118097,0.00011232,2,"2025-02-08T01:50:49.799",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182238,1738979449808,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.808",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182239,1738979449817,"fUST",-481.87752666,0.00011232,2,"2025-02-08T01:50:49.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182240,1738979449827,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.827",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182241,1738979449836,"fUST",-2484.5,0.00011232,2,"2025-02-08T01:50:49.836",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182242,1738979449845,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.845",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182243,1738979449854,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182244,1738979449864,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.864",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182245,1738979449873,"fUST",-503.38356112,0.00011232,2,"2025-02-08T01:50:49.873",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182246,1738979449882,"fUST",-503.67293383,0.00011232,2,"2025-02-08T01:50:49.882",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182247,1738979449892,"fUST",-572.57,0.00011232,2,"2025-02-08T01:50:49.892",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182248,1738979449902,"fUST",-504.65025921,0.00011232,2,"2025-02-08T01:50:49.902",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182249,1738979449911,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.911",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182250,1738979449921,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.921",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182251,1738979449930,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:49.930",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182252,1738979449939,"fUST",-10233.27,0.00011232,2,"2025-02-08T01:50:49.939",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182253,1738979449953,"fUST",-1134.68,0.00011232,2,"2025-02-08T01:50:49.953",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182254,1738979449962,"fUST",-501.62356871,0.00011232,2,"2025-02-08T01:50:49.962",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182255,1738979449971,"fUST",-501.60629592,0.00011232,2,"2025-02-08T01:50:49.971",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182256,1738979449980,"fUST",-501.87996717,0.00011232,2,"2025-02-08T01:50:49.980",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182257,1738979449991,"fUST",-152.83081549,0.00011232,2,"2025-02-08T01:50:49.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182258,1738979450000,"fUST",-530.41,0.00011232,2,"2025-02-08T01:50:50.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182259,1738979450010,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.010",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182260,1738979450019,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.019",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182261,1738979450028,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.028",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182262,1738979450039,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.039",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182263,1738979450048,"fUST",-1264.89,0.00011232,2,"2025-02-08T01:50:50.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182264,1738979450058,"fUST",-1008.48,0.00011232,2,"2025-02-08T01:50:50.058",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182265,1738979450068,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.068",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182266,1738979450077,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.077",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182267,1738979450087,"fUST",-503.49520543,0.00011232,2,"2025-02-08T01:50:50.087",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182268,1738979450096,"fUST",-503.89976115,0.00011232,2,"2025-02-08T01:50:50.096",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182269,1738979450105,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.105",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182270,1738979450114,"fUST",-789.33,0.00011232,2,"2025-02-08T01:50:50.114",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182271,1738979450123,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182272,1738979450132,"fUST",-844.48,0.00011232,2,"2025-02-08T01:50:50.132",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182273,1738979450142,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182274,1738979450152,"fUST",-501.57779664,0.00011232,2,"2025-02-08T01:50:50.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182275,1738979450161,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.161",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182276,1738979450170,"fUST",-3477.33,0.00011232,2,"2025-02-08T01:50:50.170",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182277,1738979450180,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.180",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182278,1738979450190,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182279,1738979450199,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182280,1738979450208,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.208",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182281,1738979450217,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.217",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182282,1738979450226,"fUST",-521.96,0.00011232,2,"2025-02-08T01:50:50.226",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182283,1738979450235,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.235",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182284,1738979450245,"fUST",-1149.0,0.00011232,2,"2025-02-08T01:50:50.245",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182285,1738979450256,"fUST",-170.60188658,0.00011232,2,"2025-02-08T01:50:50.256",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182286,1738979450267,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.267",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182287,1738979450278,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.278",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182288,1738979450287,"fUST",-33591.09,0.00011232,2,"2025-02-08T01:50:50.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182289,1738979450302,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182290,1738979450311,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182291,1738979450321,"fUST",-625.33361028,0.00011232,2,"2025-02-08T01:50:50.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182292,1738979450330,"fUST",-501.94344663,0.00011232,2,"2025-02-08T01:50:50.330",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182293,1738979450340,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.340",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182294,1738979450350,"fUST",-2738.07,0.00011232,2,"2025-02-08T01:50:50.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182295,1738979450360,"fUST",-502.35354507,0.00011232,2,"2025-02-08T01:50:50.360",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182296,1738979450369,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.369",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182297,1738979450380,"fUST",-502.13907655,0.00011232,2,"2025-02-08T01:50:50.380",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182298,1738979450390,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.390",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182299,1738979450399,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.399",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182300,1738979450409,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.409",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182301,1738979450419,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182302,1738979450429,"fUST",-1274.52,0.00011232,2,"2025-02-08T01:50:50.429",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182303,1738979450439,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182304,1738979450449,"fUST",-1346.66,0.00011232,2,"2025-02-08T01:50:50.449",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182305,1738979450459,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.459",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182306,1738979450469,"fUST",-502.10651484,0.00011232,2,"2025-02-08T01:50:50.469",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182307,1738979450478,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.478",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182308,1738979450486,"fUST",-501.86320681,0.00011232,2,"2025-02-08T01:50:50.486",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182309,1738979450496,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.496",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182310,1738979450506,"fUST",-614.15177362,0.00011232,2,"2025-02-08T01:50:50.506",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182311,1738979450516,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.516",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182312,1738979450526,"fUST",-746.29,0.00011232,2,"2025-02-08T01:50:50.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182313,1738979450535,"fUST",-1325.41,0.00011232,2,"2025-02-08T01:50:50.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182314,1738979450545,"fUST",-11361.05,0.00011232,2,"2025-02-08T01:50:50.545",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182315,1738979450554,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.554",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182316,1738979450564,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.564",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182317,1738979450574,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182318,1738979450583,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182319,1738979450592,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.592",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182320,1738979450602,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.602",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182321,1738979450612,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.612",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182322,1738979450622,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.622",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182323,1738979450631,"fUST",-1269.56,0.00011232,2,"2025-02-08T01:50:50.631",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182324,1738979450641,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.641",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182325,1738979450650,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.650",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182326,1738979450660,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.660",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182327,1738979450671,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182328,1738979450680,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182329,1738979450691,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.691",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182330,1738979450700,"fUST",-739.46,0.00011232,2,"2025-02-08T01:50:50.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182331,1738979450710,"fUST",-424.72585932,0.00011232,2,"2025-02-08T01:50:50.710",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182332,1738979450719,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182333,1738979450728,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.728",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182334,1738979450737,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.737",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182335,1738979450747,"fUST",-1729.3,0.00011232,2,"2025-02-08T01:50:50.747",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182336,1738979450756,"fUST",-796.89,0.00011232,2,"2025-02-08T01:50:50.756",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182337,1738979450765,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.765",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182338,1738979450775,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.775",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182339,1738979450784,"fUST",-502.19880338,0.00011232,2,"2025-02-08T01:50:50.784",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182340,1738979450793,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.793",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182341,1738979450802,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.802",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182342,1738979450811,"fUST",-503.84211896,0.00011232,2,"2025-02-08T01:50:50.811",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182343,1738979450821,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.821",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182344,1738979450830,"fUST",-1112.48,0.00011232,2,"2025-02-08T01:50:50.830",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182345,1738979450840,"fUST",-651.14,0.00011232,2,"2025-02-08T01:50:50.840",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182346,1738979450849,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.849",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182347,1738979450859,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.859",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182348,1738979450868,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.868",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182349,1738979450877,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.877",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182350,1738979450887,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.887",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182351,1738979450896,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.896",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182352,1738979450906,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.906",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182353,1738979450915,"fUST",-214.51251466,0.00011232,2,"2025-02-08T01:50:50.915",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182354,1738979450925,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.925",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182355,1738979450934,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182356,1738979450947,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.947",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182357,1738979450957,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.957",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182358,1738979450967,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.967",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182359,1738979450976,"fUST",-2236.21,0.00011232,2,"2025-02-08T01:50:50.976",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182360,1738979450987,"fUST",-503.56031213,0.00011232,2,"2025-02-08T01:50:50.987",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182361,1738979450997,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:50.997",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182362,1738979451007,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.007",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182363,1738979451016,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.016",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182364,1738979451028,"fUST",-1362.48,0.00011232,2,"2025-02-08T01:50:51.028",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182365,1738979451038,"fUST",-170.20082998,0.00011232,2,"2025-02-08T01:50:51.038",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182366,1738979451047,"fUST",-4270.89,0.00011232,2,"2025-02-08T01:50:51.047",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182367,1738979451056,"fUST",-2180.49,0.00011232,2,"2025-02-08T01:50:51.056",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182368,1738979451065,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.065",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182369,1738979451075,"fUST",-540.01,0.00011232,2,"2025-02-08T01:50:51.075",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182370,1738979451084,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.084",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182371,1738979451094,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.094",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182372,1738979451103,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.103",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182373,1738979451113,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.113",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182374,1738979451123,"fUST",-1068.9,0.00011232,2,"2025-02-08T01:50:51.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182375,1738979451132,"fUST",-987.54,0.00011232,2,"2025-02-08T01:50:51.132",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182376,1738979451142,"fUST",-952.52,0.00011232,2,"2025-02-08T01:50:51.142",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182377,1738979451152,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.152",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182378,1738979451162,"fUST",-2463.44,0.00011232,2,"2025-02-08T01:50:51.162",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182379,1738979451171,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.171",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182380,1738979451180,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.180",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182381,1738979451190,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182382,1738979451199,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.199",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182383,1738979451208,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.208",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182384,1738979451216,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.216",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182385,1738979451227,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.227",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182386,1738979451236,"fUST",-637.85,0.00011232,2,"2025-02-08T01:50:51.236",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182387,1738979451246,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.246",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182388,1738979451255,"fUST",-503.90609499,0.00011232,2,"2025-02-08T01:50:51.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182389,1738979451265,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182390,1738979451274,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.274",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182391,1738979451283,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.283",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182392,1738979451293,"fUST",-3069.74,0.00011232,2,"2025-02-08T01:50:51.293",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182393,1738979451302,"fUST",-543.16,0.00011232,2,"2025-02-08T01:50:51.302",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182394,1738979451311,"fUST",-502.6365356,0.00011232,2,"2025-02-08T01:50:51.311",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182395,1738979451321,"fUST",-917.91,0.00011232,2,"2025-02-08T01:50:51.321",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182396,1738979451330,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.330",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182397,1738979451340,"fUST",-566.42,0.00011232,2,"2025-02-08T01:50:51.340",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182398,1738979451349,"fUST",-825.57,0.00011232,2,"2025-02-08T01:50:51.349",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182399,1738979451358,"fUST",-501.83285241,0.00011232,2,"2025-02-08T01:50:51.358",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182400,1738979451368,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182401,1738979451377,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182402,1738979451386,"fUST",-360.04309893,0.00011232,2,"2025-02-08T01:50:51.386",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182403,1738979451394,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.394",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182404,1738979451403,"fUST",-502.3868348,0.00011232,2,"2025-02-08T01:50:51.403",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182405,1738979451412,"fUST",-1160.37,0.00011232,2,"2025-02-08T01:50:51.412",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182406,1738979451420,"fUST",-502.38803843,0.00011232,2,"2025-02-08T01:50:51.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182407,1738979451430,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.430",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182408,1738979451441,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.441",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182409,1738979451451,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.451",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182410,1738979451460,"fUST",-638.51988366,0.00011232,2,"2025-02-08T01:50:51.460",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182411,1738979451470,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.470",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182412,1738979451479,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.479",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182413,1738979451488,"fUST",-502.71699891,0.00011232,2,"2025-02-08T01:50:51.488",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182414,1738979451497,"fUST",-504.14001609,0.00011232,2,"2025-02-08T01:50:51.497",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182415,1738979451507,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.507",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182416,1738979451516,"fUST",-500.0,0.00011232,2,"2025-02-08T01:50:51.516",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182417,1738979451526,"fUST",-580.47,0.00011232,2,"2025-02-08T01:50:51.526",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182418,1738979451535,"fUST",-573.64,0.00011232,2,"2025-02-08T01:50:51.535",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182419,1738979451544,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.544",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182420,1738979451553,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.553",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182421,1738979451563,"fUST",-159.99381772,0.00011369,2,"2025-02-08T01:50:51.563",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182422,1738979451572,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.572",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182423,1738979451581,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.581",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182424,1738979451591,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182425,1738979451601,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.601",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182426,1738979451611,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.611",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182427,1738979451620,"fUST",-505.02632934,0.00011369,2,"2025-02-08T01:50:51.620",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182428,1738979451630,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.630",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182429,1738979451639,"fUST",-657.07,0.00011369,2,"2025-02-08T01:50:51.639",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182430,1738979451649,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.649",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182431,1738979451659,"fUST",-417.01022832,0.00011369,2,"2025-02-08T01:50:51.659",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182432,1738979451668,"fUST",-601.15,0.00011369,2,"2025-02-08T01:50:51.668",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182433,1738979451678,"fUST",-829.19,0.00011369,2,"2025-02-08T01:50:51.678",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182434,1738979451688,"fUST",-551.25781359,0.00011369,2,"2025-02-08T01:50:51.688",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182435,1738979451698,"fUST",-530.17,0.00011369,2,"2025-02-08T01:50:51.698",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182436,1738979451707,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.707",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182437,1738979451716,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.716",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182438,1738979451726,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182439,1738979451734,"fUST",-375.20356469,0.00011369,2,"2025-02-08T01:50:51.734",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182440,1738979451744,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.744",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182441,1738979451753,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.753",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182442,1738979451763,"fUST",-1053.48,0.00011369,2,"2025-02-08T01:50:51.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182443,1738979451772,"fUST",-506.09931562,0.00011369,2,"2025-02-08T01:50:51.772",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182444,1738979451781,"fUST",-363.19377305,0.00011369,2,"2025-02-08T01:50:51.781",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182445,1738979451791,"fUST",-1033.63,0.00011369,2,"2025-02-08T01:50:51.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182446,1738979451800,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.800",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182447,1738979451810,"fUST",-795.31,0.00011369,2,"2025-02-08T01:50:51.810",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182448,1738979451820,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.820",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182449,1738979451829,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.829",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182450,1738979451839,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.839",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182451,1738979451849,"fUST",-505.16015023,0.00011369,2,"2025-02-08T01:50:51.849",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182452,1738979451858,"fUST",-503.252898,0.00011369,2,"2025-02-08T01:50:51.858",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182453,1738979451867,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.867",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182454,1738979451876,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.876",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182455,1738979451886,"fUST",-505.90865156,0.00011369,2,"2025-02-08T01:50:51.886",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182456,1738979451895,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.895",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182457,1738979451904,"fUST",-502.96487902,0.00011369,2,"2025-02-08T01:50:51.904",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182458,1738979451914,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.914",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182459,1738979451923,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.923",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182460,1738979451932,"fUST",-937.71,0.00011369,2,"2025-02-08T01:50:51.932",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182461,1738979451942,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.942",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182462,1738979451955,"fUST",-502.9511576,0.00011369,2,"2025-02-08T01:50:51.955",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182463,1738979451965,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.965",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182464,1738979451974,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:51.974",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182465,1738979451983,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:51.983",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182466,1738979451993,"fUST",-515.60640767,0.00011369,2,"2025-02-08T01:50:51.993",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182467,1738979452003,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.003",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182468,1738979452012,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.012",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182469,1738979452023,"fUST",-771.92,0.00011369,2,"2025-02-08T01:50:52.023",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182470,1738979452032,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182471,1738979452042,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.042",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182472,1738979452051,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182473,1738979452060,"fUST",-2484.5,0.00011369,2,"2025-02-08T01:50:52.060",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182474,1738979452069,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.069",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182475,1738979452078,"fUST",-502.78085355,0.00011369,2,"2025-02-08T01:50:52.078",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182476,1738979452088,"fUST",-503.02695759,0.00011369,2,"2025-02-08T01:50:52.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182477,1738979452098,"fUST",-572.57,0.00011369,2,"2025-02-08T01:50:52.098",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182478,1738979452107,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.107",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182479,1738979452116,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.116",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182480,1738979452126,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.126",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182481,1738979452135,"fUST",-10233.27,0.00011369,2,"2025-02-08T01:50:52.135",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182482,1738979452144,"fUST",-1134.68,0.00011369,2,"2025-02-08T01:50:52.144",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182483,1738979452153,"fUST",-530.41,0.00011369,2,"2025-02-08T01:50:52.153",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182484,1738979452163,"fUST",-502.4613862,0.00011369,2,"2025-02-08T01:50:52.163",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182485,1738979452172,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.172",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182486,1738979452182,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.182",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182487,1738979452192,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.192",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182488,1738979452203,"fUST",-1264.89,0.00011369,2,"2025-02-08T01:50:52.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182489,1738979452212,"fUST",-1008.48,0.00011369,2,"2025-02-08T01:50:52.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182490,1738979452222,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.222",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182491,1738979452231,"fUST",-503.39976522,0.00011369,2,"2025-02-08T01:50:52.231",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182492,1738979452240,"fUST",-503.36346878,0.00011369,2,"2025-02-08T01:50:52.240",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182493,1738979452250,"fUST",-789.33,0.00011369,2,"2025-02-08T01:50:52.250",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182494,1738979452259,"fUST",-507.65491055,0.00011369,2,"2025-02-08T01:50:52.259",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182495,1738979452268,"fUST",-844.48,0.00011369,2,"2025-02-08T01:50:52.268",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182496,1738979452278,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.278",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182497,1738979452287,"fUST",-502.00504471,0.00011369,2,"2025-02-08T01:50:52.287",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182498,1738979452296,"fUST",-3477.33,0.00011369,2,"2025-02-08T01:50:52.296",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182499,1738979452306,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.306",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182500,1738979452315,"fUST",-504.76034347,0.00011369,2,"2025-02-08T01:50:52.315",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182501,1738979452325,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.325",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182502,1738979452334,"fUST",-525.73727726,0.00011369,2,"2025-02-08T01:50:52.334",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182503,1738979452344,"fUST",-504.86134774,0.00011369,2,"2025-02-08T01:50:52.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182504,1738979452354,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:52.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182505,1738979452363,"fUST",-521.96,0.00011369,2,"2025-02-08T01:50:52.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182506,1738979452372,"fUST",-505.23164088,0.00011369,2,"2025-02-08T01:50:52.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182507,1738979452382,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:52.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182508,1738979452391,"fUST",-1149.0,0.00011369,2,"2025-02-08T01:50:52.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182509,1738979452401,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182510,1738979452410,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.410",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182511,1738979452419,"fUST",-33591.09,0.00011369,2,"2025-02-08T01:50:52.419",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182512,1738979452429,"fUST",-506.06213255,0.00011369,2,"2025-02-08T01:50:52.429",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182513,1738979452438,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.438",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182514,1738979452448,"fUST",-506.78214723,0.00011369,2,"2025-02-08T01:50:52.448",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182515,1738979452457,"fUST",-2738.07,0.00011369,2,"2025-02-08T01:50:52.457",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182516,1738979452466,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:52.466",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182517,1738979452475,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.475",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182518,1738979452483,"fUST",-502.00216237,0.00011369,2,"2025-02-08T01:50:52.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182519,1738979452494,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.494",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182520,1738979452503,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.503",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182521,1738979452512,"fUST",-504.07006092,0.00011369,2,"2025-02-08T01:50:52.512",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182522,1738979452521,"fUST",-1274.52,0.00011369,2,"2025-02-08T01:50:52.521",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182523,1738979452530,"fUST",-503.20879632,0.00011369,2,"2025-02-08T01:50:52.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182524,1738979452539,"fUST",-1346.66,0.00011369,2,"2025-02-08T01:50:52.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182525,1738979452548,"fUST",-501.94267563,0.00011369,2,"2025-02-08T01:50:52.548",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182526,1738979452557,"fUST",-506.09810326,0.00011369,2,"2025-02-08T01:50:52.557",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182527,1738979452565,"fUST",-504.5101064,0.00011369,2,"2025-02-08T01:50:52.565",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182528,1738979452574,"fUST",-505.09556162,0.00011369,2,"2025-02-08T01:50:52.574",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182529,1738979452583,"fUST",-746.29,0.00011369,2,"2025-02-08T01:50:52.583",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182530,1738979452591,"fUST",-1325.41,0.00011369,2,"2025-02-08T01:50:52.591",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182531,1738979452600,"fUST",-11361.05,0.00011369,2,"2025-02-08T01:50:52.600",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182532,1738979452610,"fUST",-505.58482553,0.00011369,2,"2025-02-08T01:50:52.610",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182533,1738979452619,"fUST",-503.02824521,0.00011369,2,"2025-02-08T01:50:52.619",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182534,1738979452628,"fUST",-504.82923912,0.00011369,2,"2025-02-08T01:50:52.628",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182535,1738979452637,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.637",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182536,1738979452646,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.646",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182537,1738979452655,"fUST",-510.36582179,0.00011369,2,"2025-02-08T01:50:52.655",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182538,1738979452664,"fUST",-504.78991314,0.00011369,2,"2025-02-08T01:50:52.664",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182539,1738979452673,"fUST",-508.14298753,0.00011369,2,"2025-02-08T01:50:52.673",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182540,1738979452682,"fUST",-1269.56,0.00011369,2,"2025-02-08T01:50:52.682",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182541,1738979452692,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.692",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182542,1738979452700,"fUST",-504.48590522,0.00011369,2,"2025-02-08T01:50:52.700",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182543,1738979452709,"fUST",-320.47846163,0.00011369,2,"2025-02-08T01:50:52.709",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182544,1738979452719,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:52.719",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182545,1738979452728,"fUST",-504.07589323,0.00011369,2,"2025-02-08T01:50:52.728",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182546,1738979452861,"fUST",-503.79633868,0.00011369,2,"2025-02-08T01:50:52.861",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182547,1738979452871,"fUST",-739.46,0.00011369,2,"2025-02-08T01:50:52.871",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182548,1738979452880,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:52.880",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182549,1738979452888,"fUST",-503.40614959,0.00011369,2,"2025-02-08T01:50:52.888",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182550,1738979452897,"fUST",-503.42606639,0.00011369,2,"2025-02-08T01:50:52.897",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182551,1738979452907,"fUST",-502.68920716,0.00011369,2,"2025-02-08T01:50:52.907",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182552,1738979452916,"fUST",-1729.3,0.00011369,2,"2025-02-08T01:50:52.916",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182553,1738979452925,"fUST",-796.89,0.00011369,2,"2025-02-08T01:50:52.925",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182554,1738979452934,"fUST",-505.34376234,0.00011369,2,"2025-02-08T01:50:52.934",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182555,1738979452945,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:52.945",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182556,1738979452955,"fUST",-503.1037348,0.00011369,2,"2025-02-08T01:50:52.955",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182557,1738979452964,"fUST",-502.63498747,0.00011369,2,"2025-02-08T01:50:52.964",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182558,1738979452973,"fUST",-504.23224709,0.00011369,2,"2025-02-08T01:50:52.973",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182559,1738979452982,"fUST",-506.46975725,0.00011369,2,"2025-02-08T01:50:52.982",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182560,1738979452991,"fUST",-1112.48,0.00011369,2,"2025-02-08T01:50:52.991",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182561,1738979453000,"fUST",-651.14,0.00011369,2,"2025-02-08T01:50:53.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182562,1738979453009,"fUST",-503.81779582,0.00011369,2,"2025-02-08T01:50:53.009",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182563,1738979453018,"fUST",-501.94370888,0.00011369,2,"2025-02-08T01:50:53.018",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182564,1738979453030,"fUST",-284.05554952,0.00011369,2,"2025-02-08T01:50:53.030",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182565,1738979453040,"fUST",-502.25986503,0.00011369,2,"2025-02-08T01:50:53.040",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182566,1738979453048,"fUST",-638.34864915,0.00011369,2,"2025-02-08T01:50:53.048",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182567,1738979453057,"fUST",-501.40233573,0.00011369,2,"2025-02-08T01:50:53.057",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182568,1738979453066,"fUST",-504.26442328,0.00011369,2,"2025-02-08T01:50:53.066",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182569,1738979453074,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.074",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182570,1738979453083,"fUST",-503.62015603,0.00011369,2,"2025-02-08T01:50:53.083",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182571,1738979453092,"fUST",-503.48763036,0.00011369,2,"2025-02-08T01:50:53.092",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182572,1738979453101,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.101",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182573,1738979453110,"fUST",-504.25242799,0.00011369,2,"2025-02-08T01:50:53.110",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182574,1738979453119,"fUST",-2236.21,0.00011369,2,"2025-02-08T01:50:53.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182575,1738979453129,"fUST",-327.4861276,0.00011369,2,"2025-02-08T01:50:53.129",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182576,1738979453138,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.138",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182577,1738979453147,"fUST",-502.87330247,0.00011369,2,"2025-02-08T01:50:53.147",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182578,1738979453156,"fUST",-1362.48,0.00011369,2,"2025-02-08T01:50:53.156",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182579,1738979453165,"fUST",-4270.89,0.00011369,2,"2025-02-08T01:50:53.165",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182580,1738979453174,"fUST",-2180.49,0.00011369,2,"2025-02-08T01:50:53.174",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182581,1738979453183,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.183",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182582,1738979453193,"fUST",-540.01,0.00011369,2,"2025-02-08T01:50:53.193",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182583,1738979453203,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.203",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182584,1738979453212,"fUST",-301.25176413,0.00011369,2,"2025-02-08T01:50:53.212",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182585,1738979453221,"fUST",-505.53786453,0.00011369,2,"2025-02-08T01:50:53.221",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182586,1738979453230,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.230",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182587,1738979453239,"fUST",-1068.9,0.00011369,2,"2025-02-08T01:50:53.239",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182588,1738979453248,"fUST",-987.54,0.00011369,2,"2025-02-08T01:50:53.248",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182589,1738979453257,"fUST",-952.52,0.00011369,2,"2025-02-08T01:50:53.257",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182590,1738979453266,"fUST",-504.3582505,0.00011369,2,"2025-02-08T01:50:53.266",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182591,1738979453276,"fUST",-2463.44,0.00011369,2,"2025-02-08T01:50:53.276",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182592,1738979453285,"fUST",-501.85631914,0.00011369,2,"2025-02-08T01:50:53.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182593,1738979453295,"fUST",-477.04297228,0.00011369,2,"2025-02-08T01:50:53.295",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182594,1738979453304,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182595,1738979453314,"fUST",-152.363897,0.00011369,2,"2025-02-08T01:50:53.314",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182596,1738979453324,"fUST",-505.3538635,0.00011369,2,"2025-02-08T01:50:53.324",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182597,1738979453334,"fUST",-505.48159274,0.00011369,2,"2025-02-08T01:50:53.334",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182598,1738979453344,"fUST",-504.18997682,0.00011369,2,"2025-02-08T01:50:53.344",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182599,1738979453354,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:53.354",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182600,1738979453363,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.363",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182601,1738979453372,"fUST",-637.85,0.00011369,2,"2025-02-08T01:50:53.372",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182602,1738979453382,"fUST",-508.86808716,0.00011369,2,"2025-02-08T01:50:53.382",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182603,1738979453391,"fUST",-505.32079779,0.00011369,2,"2025-02-08T01:50:53.391",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182604,1738979453401,"fUST",-504.28951863,0.00011369,2,"2025-02-08T01:50:53.401",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182605,1738979453410,"fUST",-151.0,0.00011369,2,"2025-02-08T01:50:53.410",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182606,1738979453420,"fUST",-504.1625991,0.00011369,2,"2025-02-08T01:50:53.420",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182607,1738979453429,"fUST",-3069.74,0.00011369,2,"2025-02-08T01:50:53.429",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182608,1738979453439,"fUST",-543.16,0.00011369,2,"2025-02-08T01:50:53.439",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182609,1738979453448,"fUST",-917.91,0.00011369,2,"2025-02-08T01:50:53.448",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182610,1738979453458,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.458",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182611,1738979453467,"fUST",-566.42,0.00011369,2,"2025-02-08T01:50:53.467",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182612,1738979453476,"fUST",-343.268662,0.00011369,2,"2025-02-08T01:50:53.476",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182613,1738979453486,"fUST",-825.57,0.00011369,2,"2025-02-08T01:50:53.486",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182614,1738979453495,"fUST",-151.933081,0.00011369,2,"2025-02-08T01:50:53.495",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182615,1738979453504,"fUST",-502.16586484,0.00011369,2,"2025-02-08T01:50:53.504",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182616,1738979453514,"fUST",-503.86530471,0.00011369,2,"2025-02-08T01:50:53.514",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182617,1738979453523,"fUST",-343.268662,0.00011369,2,"2025-02-08T01:50:53.523",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182618,1738979453532,"fUST",-281.264033,0.00011369,2,"2025-02-08T01:50:53.532",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182619,1738979453541,"fUST",-503.52056844,0.00011369,2,"2025-02-08T01:50:53.541",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182620,1738979453551,"fUST",-1160.37,0.00011369,2,"2025-02-08T01:50:53.551",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182621,1738979453560,"fUST",-281.264033,0.00011369,2,"2025-02-08T01:50:53.560",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182622,1738979453570,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.570",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182623,1738979453579,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.579",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182624,1738979453588,"fUST",-506.03260628,0.00011369,2,"2025-02-08T01:50:53.588",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182625,1738979453598,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.598",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182626,1738979453607,"fUST",-500.0,0.00011369,2,"2025-02-08T01:50:53.607",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182627,1738979453616,"fUST",-405.98396804,0.00011369,2,"2025-02-08T01:50:53.616",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182628,1738979453625,"fUST",-549.94390632,0.00011369,2,"2025-02-08T01:50:53.625",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182629,1738979453634,"fUST",-580.47,0.00011369,2,"2025-02-08T01:50:53.634",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182630,1738979453644,"fUST",-573.64,0.00011369,2,"2025-02-08T01:50:53.644",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182631,1738979453653,"fUST",-2810.81341539,0.00011406,2,"2025-02-08T01:50:53.653",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182632,1738979453662,"fUST",-151.0,0.000115,2,"2025-02-08T01:50:53.662",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182633,1738979453671,"fUST",-151.0,0.000115,2,"2025-02-08T01:50:53.671",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182634,1738979453680,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182635,1738979453690,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.690",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182636,1738979453699,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182637,1738979453708,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.708",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182638,1738979453717,"fUST",-451.23272681,0.00011506,2,"2025-02-08T01:50:53.717",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182639,1738979453726,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182640,1738979453736,"fUST",-267.07684069,0.00011506,2,"2025-02-08T01:50:53.736",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182641,1738979453745,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.745",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182642,1738979453754,"fUST",-657.07,0.00011506,2,"2025-02-08T01:50:53.754",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182643,1738979453763,"fUST",-502.57529349,0.00011506,2,"2025-02-08T01:50:53.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182644,1738979453774,"fUST",-157.469997,0.00011506,2,"2025-02-08T01:50:53.774",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182645,1738979453785,"fUST",-601.15,0.00011506,2,"2025-02-08T01:50:53.785",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182646,1738979453796,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:53.796",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182647,1738979453807,"fUST",-829.19,0.00011506,2,"2025-02-08T01:50:53.807",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182648,1738979453817,"fUST",-530.17,0.00011506,2,"2025-02-08T01:50:53.817",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182649,1738979453827,"fUST",-593.69437413,0.00011506,2,"2025-02-08T01:50:53.827",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182650,1738979453837,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.837",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182651,1738979453846,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.846",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182652,1738979453855,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.855",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182653,1738979453865,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:53.865",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182654,1738979453875,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.875",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182655,1738979453885,"fUST",-1053.48,0.00011506,2,"2025-02-08T01:50:53.885",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182656,1738979453894,"fUST",-151.637663,0.00011506,2,"2025-02-08T01:50:53.894",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182657,1738979453904,"fUST",-1033.63,0.00011506,2,"2025-02-08T01:50:53.904",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182658,1738979453913,"fUST",-460.98465889,0.00011506,2,"2025-02-08T01:50:53.913",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182659,1738979453924,"fUST",-795.31,0.00011506,2,"2025-02-08T01:50:53.924",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182660,1738979453933,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.933",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182661,1738979453945,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.945",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182662,1738979453957,"fUST",-582.83976648,0.00011506,2,"2025-02-08T01:50:53.957",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182663,1738979453967,"fUST",-189.016649,0.00011506,2,"2025-02-08T01:50:53.967",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182664,1738979453977,"fUST",-189.016649,0.00011506,2,"2025-02-08T01:50:53.977",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182665,1738979453990,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:53.990",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182666,1738979454000,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.000",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182667,1738979454009,"fUST",-503.68311422,0.00011506,2,"2025-02-08T01:50:54.009",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182668,1738979454021,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:54.021",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182669,1738979454032,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182670,1738979454042,"fUST",-502.55940711,0.00011506,2,"2025-02-08T01:50:54.042",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182671,1738979454051,"fUST",-937.71,0.00011506,2,"2025-02-08T01:50:54.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182672,1738979454060,"fUST",-506.34345746,0.00011506,2,"2025-02-08T01:50:54.060",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182673,1738979454070,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:54.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182674,1738979454079,"fUST",-158.101927,0.00011506,2,"2025-02-08T01:50:54.079",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182675,1738979454090,"fUST",-503.57704402,0.00011506,2,"2025-02-08T01:50:54.090",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182676,1738979454099,"fUST",-504.40682222,0.00011506,2,"2025-02-08T01:50:54.099",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182677,1738979454109,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.109",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182678,1738979454118,"fUST",-504.71003298,0.00011506,2,"2025-02-08T01:50:54.118",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182679,1738979454127,"fUST",-771.92,0.00011506,2,"2025-02-08T01:50:54.127",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182680,1738979454136,"fUST",-502.43963314,0.00011506,2,"2025-02-08T01:50:54.136",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182681,1738979454145,"fUST",-505.53597003,0.00011506,2,"2025-02-08T01:50:54.145",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182682,1738979454154,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.154",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182683,1738979454163,"fUST",-2484.5,0.00011506,2,"2025-02-08T01:50:54.163",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182684,1738979454172,"fUST",-503.6510775,0.00011506,2,"2025-02-08T01:50:54.172",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182685,1738979454181,"fUST",-572.57,0.00011506,2,"2025-02-08T01:50:54.181",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182686,1738979454190,"fUST",-503.99060802,0.00011506,2,"2025-02-08T01:50:54.190",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182687,1738979454200,"fUST",-503.20361276,0.00011506,2,"2025-02-08T01:50:54.200",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182688,1738979454209,"fUST",-151.475684,0.00011506,2,"2025-02-08T01:50:54.209",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182689,1738979454218,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.218",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182690,1738979454227,"fUST",-10233.27,0.00011506,2,"2025-02-08T01:50:54.227",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182691,1738979454237,"fUST",-1134.68,0.00011506,2,"2025-02-08T01:50:54.237",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182692,1738979454246,"fUST",-530.41,0.00011506,2,"2025-02-08T01:50:54.246",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182693,1738979454255,"fUST",-243.93100471,0.00011506,2,"2025-02-08T01:50:54.255",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182694,1738979454265,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.265",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182695,1738979454275,"fUST",-503.4192844,0.00011506,2,"2025-02-08T01:50:54.275",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182696,1738979454285,"fUST",-1264.89,0.00011506,2,"2025-02-08T01:50:54.285",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182697,1738979454294,"fUST",-1008.48,0.00011506,2,"2025-02-08T01:50:54.294",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182698,1738979454304,"fUST",-504.65100276,0.00011506,2,"2025-02-08T01:50:54.304",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182699,1738979454313,"fUST",-789.33,0.00011506,2,"2025-02-08T01:50:54.313",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182700,1738979454323,"fUST",-844.48,0.00011506,2,"2025-02-08T01:50:54.323",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182701,1738979454332,"fUST",-225.27492638,0.00011506,2,"2025-02-08T01:50:54.332",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182702,1738979454341,"fUST",-3477.33,0.00011506,2,"2025-02-08T01:50:54.341",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182703,1738979454350,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.350",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182704,1738979454359,"fUST",-531.27797037,0.00011506,2,"2025-02-08T01:50:54.359",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182705,1738979454368,"fUST",-521.96,0.00011506,2,"2025-02-08T01:50:54.368",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182706,1738979454377,"fUST",-1149.0,0.00011506,2,"2025-02-08T01:50:54.377",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182707,1738979454388,"fUST",-503.26882723,0.00011506,2,"2025-02-08T01:50:54.388",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182708,1738979454398,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.398",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182709,1738979454407,"fUST",-33591.09,0.00011506,2,"2025-02-08T01:50:54.407",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182710,1738979454416,"fUST",-503.3905113,0.00011506,2,"2025-02-08T01:50:54.416",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182711,1738979454426,"fUST",-2738.07,0.00011506,2,"2025-02-08T01:50:54.426",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182712,1738979454435,"fUST",-504.6651065,0.00011506,2,"2025-02-08T01:50:54.435",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182713,1738979454445,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.445",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182714,1738979454454,"fUST",-503.5,0.00011506,2,"2025-02-08T01:50:54.454",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182715,1738979454464,"fUST",-1274.52,0.00011506,2,"2025-02-08T01:50:54.464",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182716,1738979454474,"fUST",-1346.66,0.00011506,2,"2025-02-08T01:50:54.474",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182717,1738979454483,"fUST",-288.443327,0.00011506,2,"2025-02-08T01:50:54.483",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182718,1738979454492,"fUST",-746.29,0.00011506,2,"2025-02-08T01:50:54.492",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182719,1738979454502,"fUST",-288.443327,0.00011506,2,"2025-02-08T01:50:54.502",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182720,1738979454511,"fUST",-1325.41,0.00011506,2,"2025-02-08T01:50:54.511",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182721,1738979454521,"fUST",-11361.05,0.00011506,2,"2025-02-08T01:50:54.521",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182722,1738979454530,"fUST",-177.07516595,0.00011506,2,"2025-02-08T01:50:54.530",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182723,1738979454539,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.539",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182724,1738979454549,"fUST",-1269.56,0.00011506,2,"2025-02-08T01:50:54.549",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182725,1738979454558,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.558",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182726,1738979454567,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.567",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182727,1738979454577,"fUST",-739.46,0.00011506,2,"2025-02-08T01:50:54.577",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182728,1738979454586,"fUST",-1729.3,0.00011506,2,"2025-02-08T01:50:54.586",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182729,1738979454595,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:54.595",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182730,1738979454605,"fUST",-796.89,0.00011506,2,"2025-02-08T01:50:54.605",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182731,1738979454614,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:54.614",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182732,1738979454623,"fUST",-1112.48,0.00011506,2,"2025-02-08T01:50:54.623",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182733,1738979454633,"fUST",-151.0,0.00011506,2,"2025-02-08T01:50:54.633",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182734,1738979454642,"fUST",-651.14,0.00011506,2,"2025-02-08T01:50:54.642",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182735,1738979454651,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.651",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182736,1738979454661,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.661",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182737,1738979454670,"fUST",-2236.21,0.00011506,2,"2025-02-08T01:50:54.670",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182738,1738979454680,"fUST",-289.69543609,0.00011506,2,"2025-02-08T01:50:54.680",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182739,1738979454689,"fUST",-1362.48,0.00011506,2,"2025-02-08T01:50:54.689",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182740,1738979454699,"fUST",-4270.89,0.00011506,2,"2025-02-08T01:50:54.699",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182741,1738979454708,"fUST",-2180.49,0.00011506,2,"2025-02-08T01:50:54.708",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182742,1738979454717,"fUST",-160.23117771,0.00011506,2,"2025-02-08T01:50:54.717",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182743,1738979454726,"fUST",-540.01,0.00011506,2,"2025-02-08T01:50:54.726",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182744,1738979454735,"fUST",-515.28008606,0.00011506,2,"2025-02-08T01:50:54.735",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182745,1738979454745,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.745",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182746,1738979454754,"fUST",-1068.9,0.00011506,2,"2025-02-08T01:50:54.754",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182747,1738979454763,"fUST",-987.54,0.00011506,2,"2025-02-08T01:50:54.763",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182748,1738979454772,"fUST",-952.52,0.00011506,2,"2025-02-08T01:50:54.772",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182749,1738979454782,"fUST",-2463.44,0.00011506,2,"2025-02-08T01:50:54.782",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182750,1738979454791,"fUST",-507.64978274,0.00011506,2,"2025-02-08T01:50:54.791",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182751,1738979454800,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.800",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182752,1738979454809,"fUST",-637.85,0.00011506,2,"2025-02-08T01:50:54.809",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182753,1738979454818,"fUST",-3069.74,0.00011506,2,"2025-02-08T01:50:54.818",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182754,1738979454826,"fUST",-543.16,0.00011506,2,"2025-02-08T01:50:54.826",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182755,1738979454835,"fUST",-917.91,0.00011506,2,"2025-02-08T01:50:54.835",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182756,1738979454844,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.844",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182757,1738979454853,"fUST",-566.42,0.00011506,2,"2025-02-08T01:50:54.853",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182758,1738979454863,"fUST",-825.57,0.00011506,2,"2025-02-08T01:50:54.863",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182759,1738979454872,"fUST",-1160.37,0.00011506,2,"2025-02-08T01:50:54.872",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182760,1738979454881,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.881",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182761,1738979454890,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.890",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182762,1738979454899,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.899",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182763,1738979454908,"fUST",-500.0,0.00011506,2,"2025-02-08T01:50:54.908",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182764,1738979454917,"fUST",-580.47,0.00011506,2,"2025-02-08T01:50:54.917",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182765,1738979454926,"fUST",-573.64,0.00011506,2,"2025-02-08T01:50:54.926",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182766,1738979454935,"fUST",-367.06253242,0.00011521,2,"2025-02-08T01:50:54.935",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182767,1738979454947,"fUST",-1000.0,0.00011521,2,"2025-02-08T01:50:54.947",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182768,1738979454957,"fUST",-1000.0,0.00011521,2,"2025-02-08T01:50:54.957",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182769,1738979454966,"fUST",-13265.39216455,0.00011551,2,"2025-02-08T01:50:54.966",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182770,1738979454975,"fUST",-560.785,0.00011599,2,"2025-02-08T01:50:54.975",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182771,1738979454984,"fUST",-151.0,0.000116,2,"2025-02-08T01:50:54.984",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182772,1738979454994,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:54.994",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182773,1738979455003,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:55.003",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182774,1738979455012,"fUST",-513.58240429,0.00011643,2,"2025-02-08T01:50:55.012",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182775,1738979455022,"fUST",-513.705744,0.00011643,2,"2025-02-08T01:50:55.022",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182776,1738979455032,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:55.032",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182777,1738979455041,"fUST",-513.705744,0.00011643,2,"2025-02-08T01:50:55.041",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182778,1738979455051,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:55.051",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182779,1738979455060,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:55.060",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182780,1738979455070,"fUST",-151.0,0.00011643,2,"2025-02-08T01:50:55.070",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182781,1738979455079,"fUST",-151.0,0.00011643,2,"2025-02-08T01:50:55.079",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182782,1738979455088,"fUST",-657.07,0.00011643,2,"2025-02-08T01:50:55.088",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182783,1738979455098,"fUST",-601.15,0.00011643,2,"2025-02-08T01:50:55.098",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182784,1738979455119,"fUST",-829.19,0.00011643,2,"2025-02-08T01:50:55.119",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182785,1738979455129,"fUST",-530.17,0.00011643,2,"2025-02-08T01:50:55.129",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182786,1738979455139,"fUST",-561.76027084,0.00011643,2,"2025-02-08T01:50:55.139",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182787,1738979455148,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:55.148",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182788,1738979455158,"fUST",-500.0,0.00011643,2,"2025-02-08T01:50:55.158",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182789,1738979455168,"fUST",-239.21151646,0.00011643,2,"2025-02-08T01:50:55.168",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182790,1738979455177,"fUST",-740.50869243,0.00011643,2,"2025-02-08T01:50:55.177",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182791,1738979455678,"fUST",-2671.46,0.00010958,2,"2025-02-08T01:50:55.678",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182792,1738979455687,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:55.687",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182793,1738979455696,"fUST",-500.0,0.00010958,2,"2025-02-08T01:50:55.696",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182794,1738979455850,"fUST",-6081.32381582,0.00010959,2,"2025-02-08T01:50:55.850",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182795,1738979456123,"fUST",-500.0,0.00010959,2,"2025-02-08T01:50:56.123",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182797,1738979613854,"fUST",3000.0,0.00014,30,"2025-02-08T01:53:33.854",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182798,1738979614338,"fUST",3000.0,0.0001401,30,"2025-02-08T01:53:34.338",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182799,1738979614927,"fUST",3000.0,0.0001402,30,"2025-02-08T01:53:34.927",0.0001971,9.25,0.9816481177829858,308195883.6778833]
[352182865,1738980366077,"fUST",367.0,0.00018,120,"2025-02-08T02:06:06.077",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182922,1738980632540,"fUST",-300.0,8.219e-05,2,"2025-02-08T02:10:32.540",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182924,1738980632551,"fUST",-503.0,8.219e-05,2,"2025-02-08T02:10:32.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182926,1738980632561,"fUST",-685.0,0.0001,2,"2025-02-08T02:10:32.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182928,1738980632570,"fUST",-1000.0,0.000108,2,"2025-02-08T02:10:32.570",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182930,1738980632580,"fUST",-151.57877793,0.00010951,2,"2025-02-08T02:10:32.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182932,1738980632590,"fUST",-300.0,0.00010956,2,"2025-02-08T02:10:32.590",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182934,1738980632600,"fUST",-405.12926831,0.00010957,2,"2025-02-08T02:10:32.600",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182936,1738980632609,"fUST",-177.82309923,0.00010957,2,"2025-02-08T02:10:32.609",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182938,1738980632619,"fUST",-348.94316642,0.00010957,2,"2025-02-08T02:10:32.619",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182941,1738980632629,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.629",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182943,1738980632638,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.638",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182945,1738980632648,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.648",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182947,1738980632658,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.658",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182949,1738980632668,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.668",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182951,1738980632677,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.677",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182953,1738980632687,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.687",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182955,1738980632696,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.696",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182957,1738980632706,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.706",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182959,1738980632715,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.715",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182961,1738980632725,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.725",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182963,1738980632735,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.735",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182964,1738980632744,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.744",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182965,1738980632754,"fUST",-255.21947585,0.00010957,2,"2025-02-08T02:10:32.754",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182966,1738980632764,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.764",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182967,1738980632773,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:32.773",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182971,1738980633015,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.015",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182973,1738980633025,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182975,1738980633034,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.034",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182977,1738980633044,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182979,1738980633053,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182981,1738980633063,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182983,1738980633072,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.072",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182985,1738980633081,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182987,1738980633090,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182989,1738980633100,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.100",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182991,1738980633109,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182993,1738980633118,"fUST",-481.08127687,0.00010957,2,"2025-02-08T02:10:33.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182995,1738980633127,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:33.127",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352182997,1738980633137,"fUST",-44.89634548,0.00010957,2,"2025-02-08T02:10:33.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183070,1738980638317,"fUST",-455.10365452,0.00010957,2,"2025-02-08T02:10:38.317",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183071,1738980638328,"fUST",-246.69633705,0.00010957,2,"2025-02-08T02:10:38.328",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183072,1738980638414,"fUST",-253.30366295,0.00010957,2,"2025-02-08T02:10:38.414",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183073,1738980638424,"fUST",-500.0,0.00010957,2,"2025-02-08T02:10:38.424",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183074,1738980638433,"fUST",-498.81767576,0.00010958,2,"2025-02-08T02:10:38.433",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183075,1738980638442,"fUST",-274.77728857,0.00010958,2,"2025-02-08T02:10:38.442",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183076,1738980638451,"fUST",-546.8391946,0.00010958,2,"2025-02-08T02:10:38.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183077,1738980638461,"fUST",-502.50769796,0.00010958,2,"2025-02-08T02:10:38.461",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183078,1738980638470,"fUST",-501.3062286,0.00010958,2,"2025-02-08T02:10:38.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183079,1738980638479,"fUST",-502.47413302,0.00010958,2,"2025-02-08T02:10:38.479",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183080,1738980638488,"fUST",-501.30971949,0.00010958,2,"2025-02-08T02:10:38.488",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183081,1738980638497,"fUST",-501.27627951,0.00010958,2,"2025-02-08T02:10:38.497",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183082,1738980638506,"fUST",-501.96272976,0.00010958,2,"2025-02-08T02:10:38.506",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183083,1738980638516,"fUST",-502.5413859,0.00010958,2,"2025-02-08T02:10:38.516",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183084,1738980638525,"fUST",-313.67068378,0.00010958,2,"2025-02-08T02:10:38.525",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183085,1738980638534,"fUST",-502.42290432,0.00010958,2,"2025-02-08T02:10:38.534",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183086,1738980638543,"fUST",-501.29928733,0.00010958,2,"2025-02-08T02:10:38.543",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183087,1738980638552,"fUST",-501.97064979,0.00010958,2,"2025-02-08T02:10:38.552",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183088,1738980638561,"fUST",-501.99269406,0.00010958,2,"2025-02-08T02:10:38.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183089,1738980638570,"fUST",-389.55913362,0.00010958,2,"2025-02-08T02:10:38.570",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183090,1738980638580,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183091,1738980638589,"fUST",-602.1279761,0.00010958,2,"2025-02-08T02:10:38.589",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183092,1738980638598,"fUST",-502.38163641,0.00010958,2,"2025-02-08T02:10:38.598",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183093,1738980638607,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.607",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183094,1738980638616,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.616",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183095,1738980638625,"fUST",-603.70953381,0.00010958,2,"2025-02-08T02:10:38.625",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183096,1738980638634,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.634",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183097,1738980638644,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.644",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183098,1738980638653,"fUST",-500.12369152,0.00010958,2,"2025-02-08T02:10:38.653",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183099,1738980638662,"fUST",-502.28959799,0.00010958,2,"2025-02-08T02:10:38.662",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183100,1738980638671,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183101,1738980638680,"fUST",-500.99157633,0.00010958,2,"2025-02-08T02:10:38.680",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183102,1738980638689,"fUST",-501.06285476,0.00010958,2,"2025-02-08T02:10:38.689",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183103,1738980638699,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.699",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183104,1738980638708,"fUST",-85.77926332,0.00010958,2,"2025-02-08T02:10:38.708",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183105,1738980638722,"fUST",-414.22073668,0.00010958,2,"2025-02-08T02:10:38.722",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183106,1738980638732,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.732",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183107,1738980638741,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.741",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183108,1738980638751,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.751",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183109,1738980638760,"fUST",-312.32428932,0.00010958,2,"2025-02-08T02:10:38.760",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183110,1738980638769,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.769",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183111,1738980638779,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.779",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183112,1738980638788,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.788",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183113,1738980638799,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.799",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183114,1738980638810,"fUST",-188.58240381,0.00010958,2,"2025-02-08T02:10:38.810",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183115,1738980638819,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.819",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183116,1738980638828,"fUST",-359.89288213,0.00010958,2,"2025-02-08T02:10:38.828",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183117,1738980638838,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.838",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183118,1738980638847,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.847",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183119,1738980638858,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.858",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183120,1738980638867,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.867",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183121,1738980638877,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183122,1738980638886,"fUST",-464.19231225,0.00010958,2,"2025-02-08T02:10:38.886",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183123,1738980638896,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.896",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183124,1738980638905,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.905",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183125,1738980638917,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.917",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183126,1738980638925,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.925",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183127,1738980638934,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183128,1738980638944,"fUST",-502.67829577,0.00010958,2,"2025-02-08T02:10:38.944",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183129,1738980638954,"fUST",-501.8204471,0.00010958,2,"2025-02-08T02:10:38.954",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183130,1738980638963,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183131,1738980638973,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.973",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183132,1738980638982,"fUST",-502.73528685,0.00010958,2,"2025-02-08T02:10:38.982",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183133,1738980638991,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:38.991",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183134,1738980639000,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.000",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183135,1738980639009,"fUST",-504.12540162,0.00010958,2,"2025-02-08T02:10:39.009",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183136,1738980639019,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.019",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183137,1738980639028,"fUST",-502.1630903,0.00010958,2,"2025-02-08T02:10:39.028",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183138,1738980639037,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.037",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183139,1738980639046,"fUST",-504.15464621,0.00010958,2,"2025-02-08T02:10:39.046",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183140,1738980639055,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.055",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183141,1738980639064,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.064",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183142,1738980639073,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183143,1738980639082,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.082",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183144,1738980639091,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.091",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183145,1738980639099,"fUST",-501.87304234,0.00010958,2,"2025-02-08T02:10:39.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183146,1738980639108,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183147,1738980639117,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183148,1738980639125,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.125",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183149,1738980639135,"fUST",-233.06913909,0.00010958,2,"2025-02-08T02:10:39.135",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183150,1738980639143,"fUST",-501.57075618,0.00010958,2,"2025-02-08T02:10:39.143",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183151,1738980639152,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.152",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183152,1738980639161,"fUST",-500.67388786,0.00010958,2,"2025-02-08T02:10:39.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183153,1738980639170,"fUST",-501.5712331,0.00010958,2,"2025-02-08T02:10:39.170",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183154,1738980639179,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.179",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183155,1738980639188,"fUST",-501.80053362,0.00010958,2,"2025-02-08T02:10:39.188",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183156,1738980639197,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.197",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183157,1738980639206,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.206",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183158,1738980639215,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.215",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183159,1738980639224,"fUST",-223.20504635,0.00010958,2,"2025-02-08T02:10:39.224",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183160,1738980639233,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183161,1738980639242,"fUST",-501.44126167,0.00010958,2,"2025-02-08T02:10:39.242",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183162,1738980639250,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.250",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183163,1738980639259,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.259",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183164,1738980639268,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.268",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183165,1738980639277,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.277",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183166,1738980639286,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.286",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183167,1738980639296,"fUST",-500.84893124,0.00010958,2,"2025-02-08T02:10:39.296",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183168,1738980639304,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.304",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183169,1738980639314,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.314",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183170,1738980639322,"fUST",-501.00855051,0.00010958,2,"2025-02-08T02:10:39.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183171,1738980639334,"fUST",-503.82382776,0.00010958,2,"2025-02-08T02:10:39.334",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183172,1738980639343,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.343",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183173,1738980639352,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183174,1738980639362,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.362",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183175,1738980639371,"fUST",-235.41344738,0.00010958,2,"2025-02-08T02:10:39.371",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183176,1738980639382,"fUST",-500.72460788,0.00010958,2,"2025-02-08T02:10:39.382",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183177,1738980639391,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.391",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183178,1738980639400,"fUST",-505.58137603,0.00010958,2,"2025-02-08T02:10:39.400",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183179,1738980639411,"fUST",-490.54659483,0.00010958,2,"2025-02-08T02:10:39.411",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183180,1738980639420,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.420",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183181,1738980639429,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.429",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183182,1738980639439,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.439",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183183,1738980639448,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.448",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183184,1738980639457,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.457",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183185,1738980639466,"fUST",-501.00671364,0.00010958,2,"2025-02-08T02:10:39.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183186,1738980639476,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183187,1738980639486,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.486",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183188,1738980639495,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183189,1738980639504,"fUST",-679.96,0.00010958,2,"2025-02-08T02:10:39.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183190,1738980639513,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.513",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183191,1738980639522,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.522",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183192,1738980639532,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.532",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183193,1738980639541,"fUST",-501.22551316,0.00010958,2,"2025-02-08T02:10:39.541",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183194,1738980639550,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.550",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183195,1738980639560,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.560",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183196,1738980639569,"fUST",-501.30735051,0.00010958,2,"2025-02-08T02:10:39.569",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183197,1738980639578,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.578",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183198,1738980639588,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.588",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183199,1738980639598,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.598",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183200,1738980639607,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.607",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183201,1738980639616,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.616",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183202,1738980639626,"fUST",-818.36,0.00010958,2,"2025-02-08T02:10:39.626",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183203,1738980639635,"fUST",-502.40063534,0.00010958,2,"2025-02-08T02:10:39.635",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183204,1738980639644,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.644",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183205,1738980639654,"fUST",-549.65,0.00010958,2,"2025-02-08T02:10:39.654",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183206,1738980639663,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.663",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183207,1738980639672,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.672",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183208,1738980639682,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.682",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183209,1738980639691,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.691",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183210,1738980639701,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.701",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183211,1738980639710,"fUST",-501.85337241,0.00010958,2,"2025-02-08T02:10:39.710",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183212,1738980639719,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183213,1738980639729,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.729",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183214,1738980639739,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.739",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183215,1738980639748,"fUST",-526.66,0.00010958,2,"2025-02-08T02:10:39.748",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183216,1738980639758,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.758",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183217,1738980639767,"fUST",-503.06362981,0.00010958,2,"2025-02-08T02:10:39.767",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183218,1738980639776,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.776",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183219,1738980639786,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.786",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183220,1738980639795,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.795",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183221,1738980639804,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.804",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183222,1738980639814,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.814",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183223,1738980639823,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.823",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183224,1738980639832,"fUST",-503.39976522,0.00010958,2,"2025-02-08T02:10:39.832",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183225,1738980639842,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.842",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183226,1738980639851,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.851",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183227,1738980639861,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.861",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183228,1738980639870,"fUST",-507.65491055,0.00010958,2,"2025-02-08T02:10:39.870",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183229,1738980639880,"fUST",-178.54637624,0.00010958,2,"2025-02-08T02:10:39.880",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183230,1738980639890,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.890",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183231,1738980639899,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.899",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183232,1738980639909,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.909",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183233,1738980639919,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.919",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183234,1738980639929,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.929",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183235,1738980639939,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.939",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183236,1738980639949,"fUST",-501.13647087,0.00010958,2,"2025-02-08T02:10:39.949",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183237,1738980639959,"fUST",-501.62149822,0.00010958,2,"2025-02-08T02:10:39.959",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183238,1738980639968,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.968",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183239,1738980639977,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.977",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183240,1738980639987,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:39.987",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183241,1738980639998,"fUST",-525.49420238,0.00010958,2,"2025-02-08T02:10:39.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183242,1738980640007,"fUST",-502.3409765,0.00010958,2,"2025-02-08T02:10:40.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183243,1738980640016,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183244,1738980640026,"fUST",-188.07295817,0.00010958,2,"2025-02-08T02:10:40.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183246,1738980640035,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183247,1738980640049,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.049",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183248,1738980640060,"fUST",-506.78214723,0.00010958,2,"2025-02-08T02:10:40.060",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183249,1738980640070,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.070",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183250,1738980640079,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.079",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183251,1738980640088,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.088",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183252,1738980640098,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183253,1738980640117,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183254,1738980640128,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183255,1738980640137,"fUST",-501.82023259,0.00010958,2,"2025-02-08T02:10:40.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183256,1738980640146,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.146",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183257,1738980640155,"fUST",-1061.92,0.00010958,2,"2025-02-08T02:10:40.155",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183258,1738980640164,"fUST",-502.00216237,0.00010958,2,"2025-02-08T02:10:40.164",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183259,1738980640174,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.174",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183260,1738980640183,"fUST",-793.63,0.00010958,2,"2025-02-08T02:10:40.183",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183261,1738980640192,"fUST",-503.20879632,0.00010958,2,"2025-02-08T02:10:40.192",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183262,1738980640202,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.202",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183263,1738980640211,"fUST",-506.09810326,0.00010958,2,"2025-02-08T02:10:40.211",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183264,1738980640220,"fUST",-505.83158111,0.00010958,2,"2025-02-08T02:10:40.220",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183265,1738980640230,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.230",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183266,1738980640239,"fUST",-1086.06,0.00010958,2,"2025-02-08T02:10:40.239",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183267,1738980640248,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.248",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183268,1738980640257,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.257",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183269,1738980640267,"fUST",-527.728935,0.00010958,2,"2025-02-08T02:10:40.267",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183270,1738980640276,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.276",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183271,1738980640285,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.285",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183272,1738980640294,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.294",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183273,1738980640303,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.303",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183274,1738980640313,"fUST",-501.85260434,0.00010958,2,"2025-02-08T02:10:40.313",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183276,1738980640322,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183277,1738980640333,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183279,1738980640344,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.344",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183280,1738980640353,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.353",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183281,1738980640362,"fUST",-500.98244539,0.00010958,2,"2025-02-08T02:10:40.362",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183282,1738980640371,"fUST",-502.59451048,0.00010958,2,"2025-02-08T02:10:40.371",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183283,1738980640382,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.382",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183284,1738980640391,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.391",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183285,1738980640401,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.401",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183286,1738980640411,"fUST",-500.73596708,0.00010958,2,"2025-02-08T02:10:40.411",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183287,1738980640421,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.421",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183288,1738980640430,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.430",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183289,1738980640440,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.440",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183290,1738980640449,"fUST",-502.3868348,0.00010958,2,"2025-02-08T02:10:40.449",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183292,1738980640458,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.458",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183294,1738980640467,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.467",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183296,1738980640476,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183298,1738980640485,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183299,1738980640494,"fUST",-501.83285241,0.00010958,2,"2025-02-08T02:10:40.494",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183301,1738980640504,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183303,1738980640513,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.513",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183306,1738980640522,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.522",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183307,1738980640531,"fUST",-500.44817639,0.00010958,2,"2025-02-08T02:10:40.531",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183309,1738980640540,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.540",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183312,1738980640550,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.550",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183314,1738980640559,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.559",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183316,1738980640568,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.568",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183318,1738980640577,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.577",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183320,1738980640586,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.586",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183322,1738980640596,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.596",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183324,1738980640605,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.605",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183325,1738980640614,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.614",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183328,1738980640623,"fUST",-501.27189884,0.00010958,2,"2025-02-08T02:10:40.623",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183330,1738980640633,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.633",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183332,1738980640643,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.643",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183333,1738980640652,"fUST",-515.82703455,0.00010958,2,"2025-02-08T02:10:40.652",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183336,1738980640662,"fUST",-1000.25,0.00010958,2,"2025-02-08T02:10:40.662",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183338,1738980640671,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183340,1738980640680,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.680",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183341,1738980640689,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.689",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183344,1738980640698,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.698",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183346,1738980640708,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.708",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183348,1738980640718,"fUST",-707.3,0.00010958,2,"2025-02-08T02:10:40.718",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183349,1738980640727,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.727",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183350,1738980640737,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.737",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183351,1738980640746,"fUST",-503.90609499,0.00010958,2,"2025-02-08T02:10:40.746",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183352,1738980640756,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.756",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183353,1738980640765,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.765",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183354,1738980640775,"fUST",-756.78,0.00010958,2,"2025-02-08T02:10:40.775",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183355,1738980640784,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.784",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183356,1738980640794,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.794",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183357,1738980640804,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.804",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183358,1738980640813,"fUST",-930.71,0.00010958,2,"2025-02-08T02:10:40.813",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183359,1738980640822,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.822",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183360,1738980640831,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183361,1738980640841,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.841",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183362,1738980640851,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.851",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183363,1738980640860,"fUST",-505.62237558,0.00010958,2,"2025-02-08T02:10:40.860",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183364,1738980640869,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.869",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183365,1738980640880,"fUST",-519.32634292,0.00010958,2,"2025-02-08T02:10:40.880",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183366,1738980640889,"fUST",-2560.15,0.00010958,2,"2025-02-08T02:10:40.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183367,1738980640900,"fUST",-502.4613862,0.00010958,2,"2025-02-08T02:10:40.900",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183368,1738980640909,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.909",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183369,1738980640920,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.920",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183370,1738980640929,"fUST",-502.38803843,0.00010958,2,"2025-02-08T02:10:40.929",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183371,1738980640938,"fUST",-1106.78,0.00010958,2,"2025-02-08T02:10:40.938",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183372,1738980640947,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.947",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183373,1738980640957,"fUST",-503.01246978,0.00010958,2,"2025-02-08T02:10:40.957",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183374,1738980640966,"fUST",-607.83636468,0.00010958,2,"2025-02-08T02:10:40.966",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183375,1738980640975,"fUST",-501.0,0.00010958,2,"2025-02-08T02:10:40.975",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183376,1738980640984,"fUST",-502.73380169,0.00010958,2,"2025-02-08T02:10:40.984",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183377,1738980640993,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:40.993",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183378,1738980641002,"fUST",-992.84,0.00010958,2,"2025-02-08T02:10:41.002",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183379,1738980641011,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.011",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183380,1738980641020,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.020",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183381,1738980641029,"fUST",-882.42,0.00010958,2,"2025-02-08T02:10:41.029",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183382,1738980641038,"fUST",-503.02695759,0.00010958,2,"2025-02-08T02:10:41.038",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183383,1738980641047,"fUST",-502.00504471,0.00010958,2,"2025-02-08T02:10:41.047",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183384,1738980641057,"fUST",-504.76034347,0.00010958,2,"2025-02-08T02:10:41.057",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183385,1738980641066,"fUST",-504.86134774,0.00010958,2,"2025-02-08T02:10:41.066",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183386,1738980641222,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.222",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183387,1738980641236,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.236",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183388,1738980641249,"fUST",-505.23164088,0.00010958,2,"2025-02-08T02:10:41.249",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183389,1738980641258,"fUST",-2276.52,0.00010958,2,"2025-02-08T02:10:41.258",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183390,1738980641267,"fUST",-1052.82,0.00010958,2,"2025-02-08T02:10:41.267",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183391,1738980641276,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.276",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183392,1738980641286,"fUST",-8954.11,0.00010958,2,"2025-02-08T02:10:41.286",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183393,1738980641295,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.295",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183394,1738980641304,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.304",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183395,1738980641313,"fUST",-503.36346878,0.00010958,2,"2025-02-08T02:10:41.313",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183396,1738980641322,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183397,1738980641332,"fUST",-525.73727726,0.00010958,2,"2025-02-08T02:10:41.332",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183398,1738980641343,"fUST",-2395.81,0.00010958,2,"2025-02-08T02:10:41.343",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183399,1738980641352,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183400,1738980641361,"fUST",-501.52778633,0.00010958,2,"2025-02-08T02:10:41.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183401,1738980641370,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.370",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183402,1738980641379,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183403,1738980641388,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.388",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183404,1738980641397,"fUST",-1178.33,0.00010958,2,"2025-02-08T02:10:41.397",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183405,1738980641407,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.407",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183406,1738980641416,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183407,1738980641426,"fUST",-690.66,0.00010958,2,"2025-02-08T02:10:41.426",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183408,1738980641435,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183409,1738980641443,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.443",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183410,1738980641452,"fUST",-1159.73,0.00010958,2,"2025-02-08T02:10:41.452",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183411,1738980641462,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.462",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183412,1738980641471,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.471",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183413,1738980641480,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.480",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183414,1738980641489,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.489",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183415,1738980641498,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.498",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183416,1738980641507,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.507",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183417,1738980641516,"fUST",-503.40881337,0.00010958,2,"2025-02-08T02:10:41.516",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183418,1738980641525,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.525",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183419,1738980641534,"fUST",-500.0,0.00010958,2,"2025-02-08T02:10:41.534",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183420,1738980641543,"fUST",-504.07006092,0.00010958,2,"2025-02-08T02:10:41.543",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183421,1738980641551,"fUST",-1510.79266505,0.00010958,2,"2025-02-08T02:10:41.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183426,1738980663113,"fUST",1644.6490823,0.00018999,120,"2025-02-08T02:11:03.113",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183532,1738981833098,"fUST",-480.81,0.00010739,2,"2025-02-08T02:30:33.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183535,1738981833114,"fUST",-79.975,0.00010739,2,"2025-02-08T02:30:33.114",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183537,1738981833123,"fUST",-300.0,0.00010857,2,"2025-02-08T02:30:33.123",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183539,1738981833134,"fUST",-184.39881509,0.00010858,2,"2025-02-08T02:30:33.134",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183541,1738981833144,"fUST",-32651.09473889,0.00010858,2,"2025-02-08T02:30:33.144",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183543,1738981833156,"fUST",-616.0,0.00010858,2,"2025-02-08T02:30:33.156",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183545,1738981833168,"fUST",-4765.10178988,0.00010858,2,"2025-02-08T02:30:33.168",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183547,1738981833177,"fUST",-184.39881509,0.00010927,2,"2025-02-08T02:30:33.177",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183549,1738981833186,"fUST",-500.0,0.00010957,2,"2025-02-08T02:30:33.186",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183551,1738981833196,"fUST",-500.0,0.00010957,2,"2025-02-08T02:30:33.196",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183553,1738981833205,"fUST",-500.0,0.00010957,2,"2025-02-08T02:30:33.205",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183554,1738981833214,"fUST",-168.52119939,0.00010957,2,"2025-02-08T02:30:33.214",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183555,1738981833223,"fUST",-500.0,0.00010957,2,"2025-02-08T02:30:33.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183556,1738981833233,"fUST",-500.0,0.00010957,2,"2025-02-08T02:30:33.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183558,1738981833242,"fUST",-500.0,0.00010957,2,"2025-02-08T02:30:33.242",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183560,1738981833251,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.251",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183562,1738981833260,"fUST",-405.96751043,0.00010958,2,"2025-02-08T02:30:33.260",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183563,1738981833270,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.270",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183564,1738981833279,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.279",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183565,1738981833288,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.288",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183566,1738981833298,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.298",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183567,1738981833307,"fUST",-501.13469759,0.00010958,2,"2025-02-08T02:30:33.307",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183568,1738981833316,"fUST",-423.79562064,0.00010958,2,"2025-02-08T02:30:33.316",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183569,1738981833326,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.326",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183570,1738981833335,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.335",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183571,1738981833345,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.345",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183572,1738981833355,"fUST",-516.3578319,0.00010958,2,"2025-02-08T02:30:33.355",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183573,1738981833364,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.364",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183574,1738981833373,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.373",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183575,1738981833383,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:33.383",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183576,1738981833393,"fUST",-329.62753113,0.00010958,2,"2025-02-08T02:30:33.393",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183595,1738981838557,"fUST",-172.14793959,0.00010958,2,"2025-02-08T02:30:38.557",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183597,1738981838568,"fUST",-500.57710838,0.00010958,2,"2025-02-08T02:30:38.568",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183599,1738981838577,"fUST",-501.0090478,0.00010958,2,"2025-02-08T02:30:38.577",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183601,1738981838587,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.587",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183603,1738981838596,"fUST",-514.61901704,0.00010958,2,"2025-02-08T02:30:38.596",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183606,1738981838606,"fUST",-512.83333668,0.00010958,2,"2025-02-08T02:30:38.606",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183609,1738981838615,"fUST",-237.74358238,0.00010958,2,"2025-02-08T02:30:38.615",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183611,1738981838624,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.624",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183613,1738981838633,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.633",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183615,1738981838643,"fUST",-500.64885768,0.00010958,2,"2025-02-08T02:30:38.643",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183618,1738981838653,"fUST",-501.18998335,0.00010958,2,"2025-02-08T02:30:38.653",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183620,1738981838662,"fUST",-502.64653152,0.00010958,2,"2025-02-08T02:30:38.662",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183621,1738981838671,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183624,1738981838681,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.681",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183625,1738981838691,"fUST",-508.4202854,0.00010958,2,"2025-02-08T02:30:38.691",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183627,1738981838700,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.700",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183630,1738981838710,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.710",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183632,1738981838724,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.724",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183634,1738981838733,"fUST",-500.90731688,0.00010958,2,"2025-02-08T02:30:38.733",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183636,1738981838742,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.742",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183637,1738981838753,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.753",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183638,1738981838762,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.762",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183639,1738981838772,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.772",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183640,1738981838782,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.782",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183641,1738981838793,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183642,1738981838802,"fUST",-297.49293765,0.00010958,2,"2025-02-08T02:30:38.802",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183643,1738981838814,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.814",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183644,1738981838825,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.825",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183645,1738981838834,"fUST",-502.03489857,0.00010958,2,"2025-02-08T02:30:38.834",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183646,1738981838846,"fUST",-501.15923238,0.00010958,2,"2025-02-08T02:30:38.846",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183647,1738981838856,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.856",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183648,1738981838865,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.865",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183649,1738981838876,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.876",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183650,1738981838887,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.887",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183651,1738981838896,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.896",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183652,1738981838904,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.904",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183653,1738981838914,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.914",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183654,1738981838923,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.923",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183655,1738981838932,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.932",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183656,1738981838942,"fUST",-437.49324889,0.00010958,2,"2025-02-08T02:30:38.942",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183657,1738981838951,"fUST",-501.71226598,0.00010958,2,"2025-02-08T02:30:38.951",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183658,1738981838960,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183659,1738981838969,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.969",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183660,1738981838979,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183661,1738981838988,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183662,1738981838998,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:38.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183663,1738981839007,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183664,1738981839016,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183665,1738981839025,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183666,1738981839035,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183667,1738981839044,"fUST",-312.40296877,0.00010958,2,"2025-02-08T02:30:39.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183668,1738981839054,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183669,1738981839063,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183670,1738981839072,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.072",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183671,1738981839081,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183672,1738981839091,"fUST",-520.68455006,0.00010958,2,"2025-02-08T02:30:39.091",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183673,1738981839100,"fUST",-500.28283846,0.00010958,2,"2025-02-08T02:30:39.100",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183674,1738981839109,"fUST",-500.81014347,0.00010958,2,"2025-02-08T02:30:39.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183675,1738981839119,"fUST",-500.56659313,0.00010958,2,"2025-02-08T02:30:39.119",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183676,1738981839128,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183677,1738981839137,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183678,1738981839146,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.146",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183679,1738981839156,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.156",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183680,1738981839165,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.165",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183681,1738981839174,"fUST",-501.04806849,0.00010958,2,"2025-02-08T02:30:39.174",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183682,1738981839184,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.184",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183683,1738981839193,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.193",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183684,1738981839203,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.203",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183685,1738981839213,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183686,1738981839223,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183687,1738981839233,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183688,1738981839243,"fUST",-500.51513547,0.00010958,2,"2025-02-08T02:30:39.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183689,1738981839252,"fUST",-354.61194659,0.00010958,2,"2025-02-08T02:30:39.252",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183690,1738981839261,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.261",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183691,1738981839270,"fUST",-501.06338174,0.00010958,2,"2025-02-08T02:30:39.270",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183692,1738981839279,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.279",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183693,1738981839288,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.288",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183694,1738981839297,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.297",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183695,1738981839307,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.307",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183696,1738981839316,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.316",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183697,1738981839325,"fUST",-500.60980057,0.00010958,2,"2025-02-08T02:30:39.325",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183698,1738981839334,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.334",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183699,1738981839343,"fUST",-504.07096815,0.00010958,2,"2025-02-08T02:30:39.343",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183700,1738981839353,"fUST",-500.77629688,0.00010958,2,"2025-02-08T02:30:39.353",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183701,1738981839362,"fUST",-500.70733951,0.00010958,2,"2025-02-08T02:30:39.362",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183702,1738981839371,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.371",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183703,1738981839380,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.380",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183704,1738981839389,"fUST",-500.63750474,0.00010958,2,"2025-02-08T02:30:39.389",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183705,1738981839398,"fUST",-504.14636842,0.00010958,2,"2025-02-08T02:30:39.398",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183706,1738981839407,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.407",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183707,1738981839416,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183708,1738981839425,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.425",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183709,1738981839434,"fUST",-500.76199603,0.00010958,2,"2025-02-08T02:30:39.434",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183710,1738981839443,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.443",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183711,1738981839452,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.452",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183712,1738981839460,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.460",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183713,1738981839470,"fUST",-554.79330933,0.00010958,2,"2025-02-08T02:30:39.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183714,1738981839480,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.480",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183715,1738981839489,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.489",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183716,1738981839498,"fUST",-501.33522087,0.00010958,2,"2025-02-08T02:30:39.498",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183717,1738981839507,"fUST",-500.65593778,0.00010958,2,"2025-02-08T02:30:39.507",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183718,1738981839517,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.517",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183719,1738981839526,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.526",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183720,1738981839536,"fUST",-502.61935459,0.00010958,2,"2025-02-08T02:30:39.536",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183721,1738981839545,"fUST",-502.67640168,0.00010958,2,"2025-02-08T02:30:39.545",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183722,1738981839554,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.554",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183723,1738981839564,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.564",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183724,1738981839573,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.573",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183725,1738981839582,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.582",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183726,1738981839592,"fUST",-300.0,0.00010958,2,"2025-02-08T02:30:39.592",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183727,1738981839601,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.601",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183728,1738981839610,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.610",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183729,1738981839619,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.619",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183730,1738981839628,"fUST",-500.59424151,0.00010958,2,"2025-02-08T02:30:39.628",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183731,1738981839638,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.638",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183732,1738981839647,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.647",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183733,1738981839656,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.656",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183734,1738981839665,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.665",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183735,1738981839674,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.674",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183736,1738981839683,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.683",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183737,1738981839692,"fUST",-267.4740098,0.00010958,2,"2025-02-08T02:30:39.692",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183738,1738981839701,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.701",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183739,1738981839711,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.711",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183740,1738981839724,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.724",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183741,1738981839734,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.734",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183742,1738981839743,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.743",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183743,1738981839752,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.752",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183744,1738981839762,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.762",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183745,1738981839771,"fUST",-417.56579374,0.00010958,2,"2025-02-08T02:30:39.771",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183746,1738981839780,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.780",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183747,1738981839789,"fUST",-503.58949611,0.00010958,2,"2025-02-08T02:30:39.789",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183748,1738981839804,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.804",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183749,1738981839813,"fUST",-213.97509323,0.00010958,2,"2025-02-08T02:30:39.813",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183750,1738981839822,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.822",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183751,1738981839831,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183752,1738981839840,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.840",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183753,1738981839849,"fUST",-597.18058898,0.00010958,2,"2025-02-08T02:30:39.849",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183754,1738981839859,"fUST",-503.72750539,0.00010958,2,"2025-02-08T02:30:39.859",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183755,1738981839868,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.868",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183756,1738981839877,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183757,1738981839887,"fUST",-206.32632135,0.00010958,2,"2025-02-08T02:30:39.887",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183758,1738981839896,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.896",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183759,1738981839905,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.905",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183760,1738981839914,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.914",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183761,1738981839924,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.924",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183762,1738981839933,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.933",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183763,1738981839942,"fUST",-502.06780739,0.00010958,2,"2025-02-08T02:30:39.942",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183764,1738981839951,"fUST",-501.2561079,0.00010958,2,"2025-02-08T02:30:39.951",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183766,1738981839960,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183767,1738981839970,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.970",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183768,1738981839979,"fUST",-500.93684788,0.00010958,2,"2025-02-08T02:30:39.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183769,1738981839988,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183770,1738981839998,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:39.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183771,1738981840007,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183772,1738981840017,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.017",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183773,1738981840026,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183774,1738981840035,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183775,1738981840044,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183776,1738981840053,"fUST",-500.77401632,0.00010958,2,"2025-02-08T02:30:40.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183777,1738981840062,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.062",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183778,1738981840071,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183779,1738981840080,"fUST",-500.72600182,0.00010958,2,"2025-02-08T02:30:40.080",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183780,1738981840090,"fUST",-503.05729838,0.00010958,2,"2025-02-08T02:30:40.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183781,1738981840099,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183782,1738981840108,"fUST",-501.87586055,0.00010958,2,"2025-02-08T02:30:40.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183783,1738981840117,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183785,1738981840126,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.126",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183786,1738981840138,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.138",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183787,1738981840148,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.148",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183789,1738981840157,"fUST",-501.07879346,0.00010958,2,"2025-02-08T02:30:40.157",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183790,1738981840166,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.166",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183791,1738981840176,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.176",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183792,1738981840185,"fUST",-389.21503979,0.00010958,2,"2025-02-08T02:30:40.185",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183793,1738981840194,"fUST",-503.4425451,0.00010958,2,"2025-02-08T02:30:40.194",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183794,1738981840204,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.204",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183795,1738981840213,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183796,1738981840222,"fUST",-502.49340466,0.00010958,2,"2025-02-08T02:30:40.222",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183797,1738981840232,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.232",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183798,1738981840241,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.241",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183799,1738981840250,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.250",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183800,1738981840259,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.259",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183801,1738981840269,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.269",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183802,1738981840278,"fUST",-231.00185643,0.00010958,2,"2025-02-08T02:30:40.278",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183803,1738981840287,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.287",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183804,1738981840296,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.296",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183805,1738981840306,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.306",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183806,1738981840315,"fUST",-501.17547327,0.00010958,2,"2025-02-08T02:30:40.315",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183807,1738981840324,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.324",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183808,1738981840333,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183809,1738981840342,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.342",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183810,1738981840352,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183811,1738981840361,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183812,1738981840371,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.371",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183813,1738981840380,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.380",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183814,1738981840389,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.389",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183815,1738981840398,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.398",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183816,1738981840407,"fUST",-501.18379253,0.00010958,2,"2025-02-08T02:30:40.407",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183817,1738981840416,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183818,1738981840425,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.425",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183819,1738981840435,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183820,1738981840444,"fUST",-176.98050047,0.00010958,2,"2025-02-08T02:30:40.444",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183821,1738981840454,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.454",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183822,1738981840463,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.463",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183823,1738981840472,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.472",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183824,1738981840481,"fUST",-509.53343454,0.00010958,2,"2025-02-08T02:30:40.481",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183825,1738981840490,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.490",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183826,1738981840499,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.499",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183827,1738981840508,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.508",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183828,1738981840518,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.518",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183829,1738981840528,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.528",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183830,1738981840537,"fUST",-754.59,0.00010958,2,"2025-02-08T02:30:40.537",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183831,1738981840546,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.546",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183832,1738981840555,"fUST",-501.23312338,0.00010958,2,"2025-02-08T02:30:40.555",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183833,1738981840565,"fUST",-505.5855474,0.00010958,2,"2025-02-08T02:30:40.565",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183834,1738981840574,"fUST",-211.88749262,0.00010958,2,"2025-02-08T02:30:40.574",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183835,1738981840584,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.584",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183836,1738981840593,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.593",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183838,1738981840602,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.602",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183840,1738981840611,"fUST",-299.34697779,0.00010958,2,"2025-02-08T02:30:40.611",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183841,1738981840620,"fUST",-501.67176191,0.00010958,2,"2025-02-08T02:30:40.620",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183843,1738981840630,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.630",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183844,1738981840639,"fUST",-501.87346695,0.00010958,2,"2025-02-08T02:30:40.639",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183845,1738981840649,"fUST",-508.93314052,0.00010958,2,"2025-02-08T02:30:40.649",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183846,1738981840658,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.658",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183847,1738981840667,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.667",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183848,1738981840676,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.676",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183849,1738981840686,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.686",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183850,1738981840695,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.695",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183851,1738981840705,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.705",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183852,1738981840715,"fUST",-501.22811931,0.00010958,2,"2025-02-08T02:30:40.715",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183853,1738981840727,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.727",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183854,1738981840737,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.737",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183855,1738981840746,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.746",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183856,1738981840755,"fUST",-945.58,0.00010958,2,"2025-02-08T02:30:40.755",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183857,1738981840765,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.765",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183858,1738981840774,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.774",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183859,1738981840783,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183860,1738981840793,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183861,1738981840808,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.808",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183862,1738981840817,"fUST",-212.2651117,0.00010958,2,"2025-02-08T02:30:40.817",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183863,1738981840826,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.826",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183864,1738981840835,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.835",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183865,1738981840844,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.844",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183866,1738981840854,"fUST",-500.31047946,0.00010958,2,"2025-02-08T02:30:40.854",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183867,1738981840863,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.863",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183868,1738981840872,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.872",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183869,1738981840881,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.881",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183870,1738981840891,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.891",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183871,1738981840900,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.900",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183872,1738981840910,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.910",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183873,1738981840920,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.920",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183874,1738981840929,"fUST",-500.32287701,0.00010958,2,"2025-02-08T02:30:40.929",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183875,1738981840939,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.939",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183876,1738981840949,"fUST",-496.49889218,0.00010958,2,"2025-02-08T02:30:40.949",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183877,1738981840959,"fUST",-570.99,0.00010958,2,"2025-02-08T02:30:40.959",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183878,1738981840969,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:40.969",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183879,1738981840979,"fUST",-502.04538125,0.00010958,2,"2025-02-08T02:30:40.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183880,1738981840988,"fUST",-501.47837161,0.00010958,2,"2025-02-08T02:30:40.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183881,1738981840997,"fUST",-226.01123415,0.00010958,2,"2025-02-08T02:30:40.997",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183882,1738981841007,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183883,1738981841017,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.017",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183884,1738981841026,"fUST",-501.72117315,0.00010958,2,"2025-02-08T02:30:41.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183885,1738981841036,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.036",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183886,1738981841045,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.045",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183887,1738981841054,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183888,1738981841064,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.064",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183889,1738981841073,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183890,1738981841083,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.083",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183891,1738981841092,"fUST",-501.70311074,0.00010958,2,"2025-02-08T02:30:41.092",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183892,1738981841101,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.101",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183893,1738981841111,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.111",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183894,1738981841120,"fUST",-406.06808866,0.00010958,2,"2025-02-08T02:30:41.120",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183895,1738981841130,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.130",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183896,1738981841139,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.139",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183897,1738981841148,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.148",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183898,1738981841158,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.158",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183899,1738981841167,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.167",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183900,1738981841177,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.177",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183901,1738981841187,"fUST",-514.83549926,0.00010958,2,"2025-02-08T02:30:41.187",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183902,1738981841196,"fUST",-562.14646434,0.00010958,2,"2025-02-08T02:30:41.196",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183903,1738981841205,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.205",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183904,1738981841214,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.214",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183905,1738981841223,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183906,1738981841233,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183907,1738981841243,"fUST",-1177.68,0.00010958,2,"2025-02-08T02:30:41.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183908,1738981841252,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.252",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183909,1738981841261,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.261",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183910,1738981841271,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.271",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183911,1738981841281,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.281",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183912,1738981841290,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.290",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183913,1738981841300,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.300",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183914,1738981841311,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.311",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183915,1738981841321,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.321",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183916,1738981841330,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.330",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183917,1738981841339,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.339",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183918,1738981841348,"fUST",-506.95382095,0.00010958,2,"2025-02-08T02:30:41.348",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183919,1738981841358,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.358",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183920,1738981841367,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.367",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183921,1738981841376,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.376",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183922,1738981841386,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.386",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183923,1738981841395,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.395",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183924,1738981841405,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.405",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183925,1738981841414,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.414",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183926,1738981841423,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.423",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183927,1738981841433,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.433",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183928,1738981841442,"fUST",-366.83656642,0.00010958,2,"2025-02-08T02:30:41.442",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183929,1738981841451,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183930,1738981841461,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.461",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183931,1738981841470,"fUST",-500.75016199,0.00010958,2,"2025-02-08T02:30:41.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183932,1738981841479,"fUST",-882.57,0.00010958,2,"2025-02-08T02:30:41.479",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183933,1738981841488,"fUST",-501.62290401,0.00010958,2,"2025-02-08T02:30:41.488",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183934,1738981841498,"fUST",-1199.43,0.00010958,2,"2025-02-08T02:30:41.498",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183935,1738981841507,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.507",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183936,1738981841516,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.516",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183937,1738981841525,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.525",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183938,1738981841534,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.534",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183939,1738981841544,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.544",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183940,1738981841553,"fUST",-500.49832494,0.00010958,2,"2025-02-08T02:30:41.553",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183941,1738981841563,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.563",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183942,1738981841572,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.572",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183943,1738981841581,"fUST",-502.34522757,0.00010958,2,"2025-02-08T02:30:41.581",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183944,1738981841591,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.591",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183945,1738981841600,"fUST",-502.1595101,0.00010958,2,"2025-02-08T02:30:41.600",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183946,1738981841610,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.610",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183947,1738981841619,"fUST",-504.10515674,0.00010958,2,"2025-02-08T02:30:41.619",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183948,1738981841628,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.628",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183949,1738981841638,"fUST",-504.17900482,0.00010958,2,"2025-02-08T02:30:41.638",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183950,1738981841648,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.648",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183951,1738981841657,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.657",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183952,1738981841667,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.667",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183953,1738981841676,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.676",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183954,1738981841686,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.686",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183955,1738981841696,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.696",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183956,1738981841705,"fUST",-326.23546581,0.00010958,2,"2025-02-08T02:30:41.705",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183957,1738981841717,"fUST",-502.06384079,0.00010958,2,"2025-02-08T02:30:41.717",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183958,1738981841727,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.727",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183959,1738981841736,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.736",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183960,1738981841745,"fUST",-503.87945351,0.00010958,2,"2025-02-08T02:30:41.745",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183961,1738981841755,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.755",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183962,1738981841764,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.764",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183963,1738981841773,"fUST",-544.89,0.00010958,2,"2025-02-08T02:30:41.773",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183964,1738981841783,"fUST",-502.38696587,0.00010958,2,"2025-02-08T02:30:41.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183965,1738981841793,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183966,1738981841802,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.802",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183967,1738981841812,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.812",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183968,1738981841821,"fUST",-502.78673095,0.00010958,2,"2025-02-08T02:30:41.821",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183969,1738981841831,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183970,1738981841840,"fUST",-501.68297047,0.00010958,2,"2025-02-08T02:30:41.840",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183971,1738981841850,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183972,1738981841859,"fUST",-502.8538781,0.00010958,2,"2025-02-08T02:30:41.859",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183973,1738981841868,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.868",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183974,1738981841879,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.879",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183975,1738981841889,"fUST",-504.16182981,0.00010958,2,"2025-02-08T02:30:41.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183976,1738981841899,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.899",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183977,1738981841909,"fUST",-492.99585422,0.00010958,2,"2025-02-08T02:30:41.909",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183978,1738981841921,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.921",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183979,1738981841931,"fUST",-501.50846513,0.00010958,2,"2025-02-08T02:30:41.931",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183980,1738981841940,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.940",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183981,1738981841949,"fUST",-502.16399253,0.00010958,2,"2025-02-08T02:30:41.949",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183982,1738981841959,"fUST",-501.9405719,0.00010958,2,"2025-02-08T02:30:41.959",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183983,1738981841969,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.969",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183984,1738981841978,"fUST",-1101.02,0.00010958,2,"2025-02-08T02:30:41.978",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183985,1738981841988,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183986,1738981841997,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:41.997",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183987,1738981842006,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.006",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183988,1738981842016,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183989,1738981842025,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183990,1738981842035,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183991,1738981842044,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183992,1738981842054,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183993,1738981842064,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.064",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183994,1738981842073,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183995,1738981842083,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.083",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183996,1738981842092,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.092",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183997,1738981842103,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.103",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183998,1738981842112,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.112",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352183999,1738981842122,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.122",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184000,1738981842132,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.132",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184001,1738981842142,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.142",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184002,1738981842151,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.151",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184003,1738981842161,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184004,1738981842314,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.314",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184005,1738981842324,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.324",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184006,1738981842333,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184007,1738981842343,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.343",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184008,1738981842352,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184009,1738981842361,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184010,1738981842370,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.370",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184011,1738981842379,"fUST",-281.05075859,0.00010958,2,"2025-02-08T02:30:42.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184012,1738981842389,"fUST",-555.38243949,0.00010958,2,"2025-02-08T02:30:42.389",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184013,1738981842398,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.398",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184014,1738981842407,"fUST",-501.62275878,0.00010958,2,"2025-02-08T02:30:42.407",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184015,1738981842418,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.418",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184016,1738981842427,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.427",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184017,1738981842436,"fUST",-796.16,0.00010958,2,"2025-02-08T02:30:42.436",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184018,1738981842446,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184019,1738981842455,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.455",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184020,1738981842464,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.464",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184021,1738981842474,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.474",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184022,1738981842483,"fUST",-504.10406928,0.00010958,2,"2025-02-08T02:30:42.483",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184023,1738981842493,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.493",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184024,1738981842502,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184025,1738981842511,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.511",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184026,1738981842521,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.521",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184027,1738981842530,"fUST",-572.53,0.00010958,2,"2025-02-08T02:30:42.530",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184028,1738981842539,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.539",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184029,1738981842548,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.548",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184030,1738981842557,"fUST",-1121.59,0.00010958,2,"2025-02-08T02:30:42.557",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184031,1738981842567,"fUST",-245.41839419,0.00010958,2,"2025-02-08T02:30:42.567",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184032,1738981842576,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.576",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184033,1738981842585,"fUST",-509.57,0.00010958,2,"2025-02-08T02:30:42.585",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184034,1738981842595,"fUST",-501.55549233,0.00010958,2,"2025-02-08T02:30:42.595",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184035,1738981842604,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.604",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184036,1738981842613,"fUST",-2492.22,0.00010958,2,"2025-02-08T02:30:42.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184037,1738981842623,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.623",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184038,1738981842632,"fUST",-1093.31,0.00010958,2,"2025-02-08T02:30:42.632",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184039,1738981842642,"fUST",-2453.48,0.00010958,2,"2025-02-08T02:30:42.642",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184040,1738981842652,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.652",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184041,1738981842661,"fUST",-259.51906623,0.00010958,2,"2025-02-08T02:30:42.661",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184042,1738981842671,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184043,1738981842680,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.680",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184044,1738981842689,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.689",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184045,1738981842698,"fUST",-1218.78,0.00010958,2,"2025-02-08T02:30:42.698",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184046,1738981842708,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.708",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184047,1738981842719,"fUST",-501.13,0.00010958,2,"2025-02-08T02:30:42.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184048,1738981842729,"fUST",-509.43034823,0.00010958,2,"2025-02-08T02:30:42.729",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184049,1738981842738,"fUST",-760.55,0.00010958,2,"2025-02-08T02:30:42.738",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184050,1738981842753,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.753",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184051,1738981842762,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.762",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184052,1738981842771,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.771",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184053,1738981842781,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.781",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184054,1738981842791,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.791",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184055,1738981842801,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.801",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184056,1738981842811,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.811",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184057,1738981842820,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.820",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184058,1738981842829,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.829",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184059,1738981842839,"fUST",-500.78307202,0.00010958,2,"2025-02-08T02:30:42.839",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184060,1738981842848,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.848",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184061,1738981842857,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.857",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184062,1738981842867,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.867",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184063,1738981842877,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184064,1738981842887,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.887",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184065,1738981842897,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.897",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184066,1738981842906,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.906",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184067,1738981842915,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.915",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184068,1738981842924,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.924",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184069,1738981842934,"fUST",-1152.58,0.00010958,2,"2025-02-08T02:30:42.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184070,1738981842943,"fUST",-915.7,0.00010958,2,"2025-02-08T02:30:42.943",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184071,1738981842953,"fUST",-1055.47,0.00010958,2,"2025-02-08T02:30:42.953",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184072,1738981842962,"fUST",-500.83437261,0.00010958,2,"2025-02-08T02:30:42.962",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184073,1738981842972,"fUST",-500.34010031,0.00010958,2,"2025-02-08T02:30:42.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184074,1738981842981,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.981",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184075,1738981842990,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:42.990",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184076,1738981843000,"fUST",-2638.24,0.00010958,2,"2025-02-08T02:30:43.000",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184077,1738981843009,"fUST",-3414.38,0.00010958,2,"2025-02-08T02:30:43.009",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184078,1738981843018,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.018",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184080,1738981843028,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.028",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184082,1738981843038,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.038",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184084,1738981843047,"fUST",-502.54969925,0.00010958,2,"2025-02-08T02:30:43.047",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184086,1738981843056,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.056",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184088,1738981843066,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.066",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184090,1738981843075,"fUST",-336.50399263,0.00010958,2,"2025-02-08T02:30:43.075",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184092,1738981843084,"fUST",-11361.05,0.00010958,2,"2025-02-08T02:30:43.084",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184094,1738981843093,"fUST",-505.59779539,0.00010958,2,"2025-02-08T02:30:43.093",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184096,1738981843104,"fUST",-501.55257653,0.00010958,2,"2025-02-08T02:30:43.104",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184098,1738981843113,"fUST",-1297.56,0.00010958,2,"2025-02-08T02:30:43.113",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184100,1738981843123,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.123",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184102,1738981843132,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.132",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184106,1738981843142,"fUST",-34035.87,0.00010958,2,"2025-02-08T02:30:43.142",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184110,1738981843151,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.151",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184113,1738981843161,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184116,1738981843170,"fUST",-1729.3,0.00010958,2,"2025-02-08T02:30:43.170",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184119,1738981843180,"fUST",-175.98756255,0.00010958,2,"2025-02-08T02:30:43.180",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184121,1738981843189,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.189",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184122,1738981843199,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.199",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184123,1738981843208,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.208",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184124,1738981843218,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.218",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184125,1738981843227,"fUST",-1277.09,0.00010958,2,"2025-02-08T02:30:43.227",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184126,1738981843236,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.236",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184128,1738981843246,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.246",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184130,1738981843255,"fUST",-1274.52,0.00010958,2,"2025-02-08T02:30:43.255",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184132,1738981843265,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.265",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184133,1738981843274,"fUST",-739.46,0.00010958,2,"2025-02-08T02:30:43.274",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184134,1738981843284,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.284",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184135,1738981843294,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.294",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184136,1738981843303,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.303",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184137,1738981843312,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.312",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184138,1738981843322,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184139,1738981843332,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.332",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184140,1738981843341,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.341",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184141,1738981843351,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.351",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184142,1738981843361,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184143,1738981843370,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.370",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184144,1738981843381,"fUST",-651.14,0.00010958,2,"2025-02-08T02:30:43.381",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184145,1738981843391,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.391",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184146,1738981843401,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.401",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184147,1738981843411,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.411",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184148,1738981843420,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.420",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184150,1738981843429,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.429",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184152,1738981843438,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.438",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184153,1738981843447,"fUST",-256.23706644,0.00010958,2,"2025-02-08T02:30:43.447",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184154,1738981843457,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.457",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184155,1738981843466,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184156,1738981843476,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184157,1738981843486,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.486",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184159,1738981843495,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184160,1738981843504,"fUST",-746.29,0.00010958,2,"2025-02-08T02:30:43.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184161,1738981843513,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.513",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184162,1738981843523,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.523",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184163,1738981843532,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.532",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184164,1738981843542,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.542",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184165,1738981843551,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184166,1738981843561,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184167,1738981843570,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.570",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184168,1738981843580,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184169,1738981843589,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.589",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184170,1738981843599,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.599",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184171,1738981843609,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.609",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184172,1738981843618,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.618",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184173,1738981843627,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.627",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184174,1738981843637,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.637",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184175,1738981843647,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.647",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184176,1738981843657,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.657",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184177,1738981843667,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.667",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184178,1738981843677,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.677",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184179,1738981843686,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.686",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184180,1738981843696,"fUST",-1370.17,0.00010958,2,"2025-02-08T02:30:43.696",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184181,1738981843705,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.705",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184182,1738981843716,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.716",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184183,1738981843726,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.726",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184184,1738981843736,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.736",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184185,1738981843746,"fUST",-10300.93,0.00010958,2,"2025-02-08T02:30:43.746",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184186,1738981843757,"fUST",-10301.00850851,0.00010958,2,"2025-02-08T02:30:43.757",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184187,1738981843767,"fUST",-796.89,0.00010958,2,"2025-02-08T02:30:43.767",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184188,1738981843775,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.775",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184189,1738981843785,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.785",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184190,1738981843794,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.794",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184191,1738981843805,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.805",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184192,1738981843814,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.814",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184193,1738981843823,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.823",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184194,1738981843832,"fUST",-500.61542001,0.00010958,2,"2025-02-08T02:30:43.832",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184196,1738981843841,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.841",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184198,1738981843850,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184200,1738981843859,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.859",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184202,1738981843868,"fUST",-1112.48,0.00010958,2,"2025-02-08T02:30:43.868",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184203,1738981843877,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184204,1738981843886,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.886",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184205,1738981843896,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.896",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184206,1738981843905,"fUST",-500.76386566,0.00010958,2,"2025-02-08T02:30:43.905",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184207,1738981843914,"fUST",-1069.45,0.00010958,2,"2025-02-08T02:30:43.914",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184208,1738981843923,"fUST",-502.31845736,0.00010958,2,"2025-02-08T02:30:43.923",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184209,1738981843932,"fUST",-2180.49,0.00010958,2,"2025-02-08T02:30:43.932",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184210,1738981843942,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.942",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184211,1738981843951,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.951",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184212,1738981843960,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184213,1738981843969,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.969",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184214,1738981843979,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184215,1738981843988,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:43.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184216,1738981843998,"fUST",-500.59712672,0.00010958,2,"2025-02-08T02:30:43.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184217,1738981844007,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184218,1738981844016,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184219,1738981844026,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184220,1738981844035,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184221,1738981844045,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.045",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184222,1738981844054,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184223,1738981844063,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184224,1738981844072,"fUST",-4270.89,0.00010958,2,"2025-02-08T02:30:44.072",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184225,1738981844081,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184226,1738981844091,"fUST",-501.69087145,0.00010958,2,"2025-02-08T02:30:44.091",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184227,1738981844100,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.100",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184228,1738981844110,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.110",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184229,1738981844119,"fUST",-952.52,0.00010958,2,"2025-02-08T02:30:44.119",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184230,1738981844128,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184231,1738981844137,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184232,1738981844149,"fUST",-309.6872035,0.00010958,2,"2025-02-08T02:30:44.149",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184233,1738981844159,"fUST",-501.57253943,0.00010958,2,"2025-02-08T02:30:44.159",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184234,1738981844169,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.169",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184235,1738981844178,"fUST",-2236.21,0.00010958,2,"2025-02-08T02:30:44.178",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184236,1738981844188,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.188",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184237,1738981844202,"fUST",-501.47942213,0.00010958,2,"2025-02-08T02:30:44.202",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184238,1738981844212,"fUST",-2463.44,0.00010958,2,"2025-02-08T02:30:44.212",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184239,1738981844221,"fUST",-540.01,0.00010958,2,"2025-02-08T02:30:44.221",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184240,1738981844231,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.231",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184241,1738981844240,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.240",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184242,1738981844249,"fUST",-504.51816725,0.00010958,2,"2025-02-08T02:30:44.249",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184243,1738981844259,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.259",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184244,1738981844268,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.268",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184245,1738981844277,"fUST",-637.85,0.00010958,2,"2025-02-08T02:30:44.277",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184246,1738981844286,"fUST",-1362.48,0.00010958,2,"2025-02-08T02:30:44.286",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184247,1738981844296,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.296",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184248,1738981844305,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.305",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184249,1738981844314,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.314",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184250,1738981844323,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.323",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184251,1738981844331,"fUST",-3069.74,0.00010958,2,"2025-02-08T02:30:44.331",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184252,1738981844340,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.340",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184253,1738981844350,"fUST",-542.81,0.00010958,2,"2025-02-08T02:30:44.350",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184254,1738981844359,"fUST",-543.16,0.00010958,2,"2025-02-08T02:30:44.359",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184255,1738981844368,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.368",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184256,1738981844377,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.377",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184257,1738981844386,"fUST",-987.54,0.00010958,2,"2025-02-08T02:30:44.386",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184258,1738981844396,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.396",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184259,1738981844405,"fUST",-501.49686262,0.00010958,2,"2025-02-08T02:30:44.405",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184260,1738981844415,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.415",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184261,1738981844424,"fUST",-573.64,0.00010958,2,"2025-02-08T02:30:44.424",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184262,1738981844437,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.437",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184263,1738981844446,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184264,1738981844455,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.455",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184265,1738981844465,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.465",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184266,1738981844474,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.474",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184267,1738981844483,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.483",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184268,1738981844493,"fUST",-500.67048316,0.00010958,2,"2025-02-08T02:30:44.493",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184269,1738981844502,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184270,1738981844511,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.511",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184271,1738981844521,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.521",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184272,1738981844530,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.530",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184273,1738981844539,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.539",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184274,1738981844549,"fUST",-501.54950664,0.00010958,2,"2025-02-08T02:30:44.549",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184275,1738981844558,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.558",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184276,1738981844567,"fUST",-511.48685198,0.00010958,2,"2025-02-08T02:30:44.567",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184277,1738981844577,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.577",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184278,1738981844586,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.586",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184279,1738981844596,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.596",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184280,1738981844605,"fUST",-501.50501114,0.00010958,2,"2025-02-08T02:30:44.605",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184281,1738981844614,"fUST",-500.87399058,0.00010958,2,"2025-02-08T02:30:44.614",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184282,1738981844624,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.624",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184283,1738981844633,"fUST",-501.09278847,0.00010958,2,"2025-02-08T02:30:44.633",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184284,1738981844646,"fUST",-500.0,0.00010958,2,"2025-02-08T02:30:44.646",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184285,1738981844655,"fUST",-794.04,0.00010958,2,"2025-02-08T02:30:44.655",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184286,1738981844665,"fUST",-10771.24,0.00010958,2,"2025-02-08T02:30:44.665",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184287,1738981844674,"fUST",-2969.52,0.00010959,2,"2025-02-08T02:30:44.674",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184288,1738981844685,"fUST",-151.933081,0.00010959,2,"2025-02-08T02:30:44.685",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184289,1738981844694,"fUST",-3667.67,0.00010959,2,"2025-02-08T02:30:44.694",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184290,1738981844703,"fUST",-500.0,0.00010973,2,"2025-02-08T02:30:44.703",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184291,1738981844715,"fUST",-500.80939417,0.00010973,2,"2025-02-08T02:30:44.715",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184292,1738981844726,"fUST",-500.0628284,0.00010973,2,"2025-02-08T02:30:44.726",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184293,1738981844736,"fUST",-473.0722402,0.00010973,2,"2025-02-08T02:30:44.736",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184294,1738981844745,"fUST",-500.1649634,0.00010973,2,"2025-02-08T02:30:44.745",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184295,1738981844754,"fUST",-500.98119301,0.00010973,2,"2025-02-08T02:30:44.754",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184296,1738981844765,"fUST",-500.72633651,0.00010973,2,"2025-02-08T02:30:44.765",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184297,1738981844773,"fUST",-500.40023323,0.00010973,2,"2025-02-08T02:30:44.773",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184298,1738981844783,"fUST",-500.0,0.00010973,2,"2025-02-08T02:30:44.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184299,1738981844793,"fUST",-500.0,0.00010973,2,"2025-02-08T02:30:44.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184300,1738981844803,"fUST",-501.01859904,0.00010973,2,"2025-02-08T02:30:44.803",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184301,1738981844812,"fUST",-500.9013982,0.00010973,2,"2025-02-08T02:30:44.812",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184302,1738981844822,"fUST",-184.39881509,0.00010995,2,"2025-02-08T02:30:44.822",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184303,1738981844831,"fUST",-300.16278414,0.00011,2,"2025-02-08T02:30:44.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184304,1738981844840,"fUST",-532.56805237,0.00011073,2,"2025-02-08T02:30:44.840",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184305,1738981844849,"fUST",-501.62037964,0.00011073,2,"2025-02-08T02:30:44.849",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184306,1738981844858,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.858",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184307,1738981844868,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.868",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184308,1738981844878,"fUST",-281.264033,0.00011094,2,"2025-02-08T02:30:44.878",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184309,1738981844888,"fUST",-281.264033,0.00011094,2,"2025-02-08T02:30:44.888",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184310,1738981844898,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.898",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184311,1738981844907,"fUST",-151.475684,0.00011094,2,"2025-02-08T02:30:44.907",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184312,1738981844917,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.917",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184313,1738981844926,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.926",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184314,1738981844935,"fUST",-157.469997,0.00011094,2,"2025-02-08T02:30:44.935",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184315,1738981844944,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.944",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184316,1738981844953,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.953",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184317,1738981844963,"fUST",-160.145351,0.00011094,2,"2025-02-08T02:30:44.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184318,1738981844972,"fUST",-160.145351,0.00011094,2,"2025-02-08T02:30:44.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184319,1738981844981,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:44.981",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184320,1738981844990,"fUST",-241.463099,0.00011094,2,"2025-02-08T02:30:44.990",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184321,1738981844999,"fUST",-241.463099,0.00011094,2,"2025-02-08T02:30:44.999",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184322,1738981845009,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:45.009",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184323,1738981845018,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:45.018",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184324,1738981845033,"fUST",-151.0,0.00011094,2,"2025-02-08T02:30:45.033",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184325,1738981845044,"fUST",-158.101927,0.00011094,2,"2025-02-08T02:30:45.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184326,1738981845053,"fUST",-333.908733,0.00011094,2,"2025-02-08T02:30:45.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184327,1738981845063,"fUST",-333.908733,0.00011094,2,"2025-02-08T02:30:45.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184328,1738981845072,"fUST",-298.452789,0.00011094,2,"2025-02-08T02:30:45.072",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184329,1738981845081,"fUST",-298.452789,0.00011094,2,"2025-02-08T02:30:45.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184330,1738981845090,"fUST",-189.016649,0.00011094,2,"2025-02-08T02:30:45.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184331,1738981845099,"fUST",-189.016649,0.00011094,2,"2025-02-08T02:30:45.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184332,1738981845109,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184333,1738981845118,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184334,1738981845128,"fUST",-260.66385936,0.00011095,2,"2025-02-08T02:30:45.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184335,1738981845138,"fUST",-560.7222449,0.00011095,2,"2025-02-08T02:30:45.138",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184336,1738981845150,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.150",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184337,1738981845160,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.160",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184338,1738981845170,"fUST",-503.29393788,0.00011095,2,"2025-02-08T02:30:45.170",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184339,1738981845180,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.180",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184340,1738981845190,"fUST",-503.1723947,0.00011095,2,"2025-02-08T02:30:45.190",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184341,1738981845200,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.200",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184342,1738981845210,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.210",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184343,1738981845220,"fUST",-526.76913379,0.00011095,2,"2025-02-08T02:30:45.220",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184344,1738981845230,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.230",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184345,1738981845239,"fUST",-409.18946355,0.00011095,2,"2025-02-08T02:30:45.239",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184346,1738981845249,"fUST",-501.60093864,0.00011095,2,"2025-02-08T02:30:45.249",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184347,1738981845259,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.259",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184348,1738981845268,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.268",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184349,1738981845278,"fUST",-503.98600084,0.00011095,2,"2025-02-08T02:30:45.278",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184350,1738981845287,"fUST",-501.45372425,0.00011095,2,"2025-02-08T02:30:45.287",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184351,1738981845297,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.297",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184352,1738981845306,"fUST",-501.31256184,0.00011095,2,"2025-02-08T02:30:45.306",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184353,1738981845316,"fUST",-539.24140804,0.00011095,2,"2025-02-08T02:30:45.316",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184354,1738981845326,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.326",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184355,1738981845334,"fUST",-502.46208824,0.00011095,2,"2025-02-08T02:30:45.334",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184356,1738981845344,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.344",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184357,1738981845354,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.354",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184358,1738981845363,"fUST",-500.96078762,0.00011095,2,"2025-02-08T02:30:45.363",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184359,1738981845373,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.373",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184360,1738981845382,"fUST",-501.42696385,0.00011095,2,"2025-02-08T02:30:45.382",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184361,1738981845393,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.393",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184362,1738981845403,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.403",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184363,1738981845412,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.412",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184364,1738981845422,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.422",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184365,1738981845432,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.432",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184366,1738981845441,"fUST",-361.54748092,0.00011095,2,"2025-02-08T02:30:45.441",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184367,1738981845451,"fUST",-500.51643778,0.00011095,2,"2025-02-08T02:30:45.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184368,1738981845461,"fUST",-500.482637,0.00011095,2,"2025-02-08T02:30:45.461",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184369,1738981845470,"fUST",-500.60683009,0.00011095,2,"2025-02-08T02:30:45.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184370,1738981845480,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.480",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184371,1738981845490,"fUST",-501.08375953,0.00011095,2,"2025-02-08T02:30:45.490",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184372,1738981845500,"fUST",-501.87606981,0.00011095,2,"2025-02-08T02:30:45.500",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184373,1738981845509,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.509",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184374,1738981845519,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.519",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184375,1738981845528,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.528",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184376,1738981845538,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.538",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184377,1738981845547,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.547",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184378,1738981845556,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.556",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184379,1738981845566,"fUST",-502.01397189,0.00011095,2,"2025-02-08T02:30:45.566",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184380,1738981845575,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.575",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184381,1738981845584,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.584",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184382,1738981845594,"fUST",-501.13664834,0.00011095,2,"2025-02-08T02:30:45.594",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184383,1738981845603,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.603",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184384,1738981845612,"fUST",-501.25438904,0.00011095,2,"2025-02-08T02:30:45.612",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184385,1738981845621,"fUST",-252.62336189,0.00011095,2,"2025-02-08T02:30:45.621",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184386,1738981845630,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.630",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184387,1738981845640,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.640",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184388,1738981845651,"fUST",-501.94479604,0.00011095,2,"2025-02-08T02:30:45.651",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184389,1738981845660,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.660",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184390,1738981845669,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.669",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184391,1738981845679,"fUST",-502.19243531,0.00011095,2,"2025-02-08T02:30:45.679",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184392,1738981845688,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.688",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184393,1738981845697,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.697",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184394,1738981845707,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.707",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184395,1738981845719,"fUST",-300.53013076,0.00011095,2,"2025-02-08T02:30:45.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184396,1738981845728,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.728",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184397,1738981845738,"fUST",-500.97426727,0.00011095,2,"2025-02-08T02:30:45.738",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184398,1738981845747,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.747",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184399,1738981845757,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.757",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184400,1738981845766,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.766",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184401,1738981845916,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.916",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184402,1738981845926,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.926",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184403,1738981845935,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.935",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184404,1738981845945,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.945",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184405,1738981845954,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.954",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184406,1738981845964,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.964",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184407,1738981845974,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.974",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184408,1738981845984,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.984",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184409,1738981845994,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:45.994",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184410,1738981846003,"fUST",-501.5042611,0.00011095,2,"2025-02-08T02:30:46.003",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184411,1738981846013,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.013",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184412,1738981846022,"fUST",-484.81204578,0.00011095,2,"2025-02-08T02:30:46.022",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184413,1738981846032,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.032",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184414,1738981846042,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.042",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184415,1738981846054,"fUST",-501.00860258,0.00011095,2,"2025-02-08T02:30:46.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184416,1738981846064,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.064",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184417,1738981846073,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184418,1738981846083,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.083",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184419,1738981846092,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.092",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184421,1738981846102,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.102",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184423,1738981846111,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.111",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184425,1738981846122,"fUST",-151.739353,0.00011095,2,"2025-02-08T02:30:46.122",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184427,1738981846141,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.141",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184428,1738981846163,"fUST",-500.79610588,0.00011095,2,"2025-02-08T02:30:46.163",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184429,1738981846174,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.174",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184430,1738981846184,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.184",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184431,1738981846195,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.195",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184432,1738981846204,"fUST",-343.268662,0.00011095,2,"2025-02-08T02:30:46.204",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184433,1738981846216,"fUST",-506.20845166,0.00011095,2,"2025-02-08T02:30:46.216",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184434,1738981846226,"fUST",-527.37516668,0.00011095,2,"2025-02-08T02:30:46.226",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184435,1738981846235,"fUST",-343.268662,0.00011095,2,"2025-02-08T02:30:46.235",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184436,1738981846245,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.245",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184437,1738981846255,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.255",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184438,1738981846265,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.265",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184439,1738981846275,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.275",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184440,1738981846285,"fUST",-501.05740366,0.00011095,2,"2025-02-08T02:30:46.285",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184441,1738981846294,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.294",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184442,1738981846303,"fUST",-364.180945,0.00011095,2,"2025-02-08T02:30:46.303",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184443,1738981846313,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.313",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184444,1738981846322,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184445,1738981846332,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.332",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184446,1738981846342,"fUST",-214.51251466,0.00011095,2,"2025-02-08T02:30:46.342",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184447,1738981846351,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.351",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184448,1738981846360,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.360",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184450,1738981846370,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.370",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184451,1738981846379,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184452,1738981846388,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.388",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184453,1738981846402,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.402",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184454,1738981846411,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.411",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184455,1738981846422,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.422",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184456,1738981846437,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.437",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184457,1738981846451,"fUST",-275.534378,0.00011095,2,"2025-02-08T02:30:46.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184458,1738981846460,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.460",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184459,1738981846470,"fUST",-502.52935587,0.00011095,2,"2025-02-08T02:30:46.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184460,1738981846479,"fUST",-199.21882566,0.00011095,2,"2025-02-08T02:30:46.479",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184461,1738981846489,"fUST",-502.86189205,0.00011095,2,"2025-02-08T02:30:46.489",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184462,1738981846499,"fUST",-501.78305992,0.00011095,2,"2025-02-08T02:30:46.499",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184463,1738981846509,"fUST",-501.81853841,0.00011095,2,"2025-02-08T02:30:46.509",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184464,1738981846518,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.518",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184465,1738981846528,"fUST",-502.10475968,0.00011095,2,"2025-02-08T02:30:46.528",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184466,1738981846537,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.537",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184467,1738981846548,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.548",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184468,1738981846558,"fUST",-502.41501435,0.00011095,2,"2025-02-08T02:30:46.558",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184469,1738981846567,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.567",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184470,1738981846579,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.579",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184471,1738981846592,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.592",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184472,1738981846605,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.605",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184473,1738981846615,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.615",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184474,1738981846625,"fUST",-502.20629574,0.00011095,2,"2025-02-08T02:30:46.625",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184475,1738981846634,"fUST",-521.57153988,0.00011095,2,"2025-02-08T02:30:46.634",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184476,1738981846644,"fUST",-512.02138416,0.00011095,2,"2025-02-08T02:30:46.644",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184477,1738981846653,"fUST",-501.9727286,0.00011095,2,"2025-02-08T02:30:46.653",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184478,1738981846662,"fUST",-281.264033,0.00011095,2,"2025-02-08T02:30:46.662",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184479,1738981846671,"fUST",-281.264033,0.00011095,2,"2025-02-08T02:30:46.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184480,1738981846681,"fUST",-296.44332737,0.00011095,2,"2025-02-08T02:30:46.681",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184481,1738981846690,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.690",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184482,1738981846699,"fUST",-501.95742293,0.00011095,2,"2025-02-08T02:30:46.699",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184483,1738981846708,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.708",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184484,1738981846719,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184485,1738981846728,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:46.728",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184486,1738981846737,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.737",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184487,1738981846747,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.747",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184488,1738981846756,"fUST",-501.64481347,0.00011095,2,"2025-02-08T02:30:46.756",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184489,1738981846765,"fUST",-501.09197207,0.00011095,2,"2025-02-08T02:30:46.765",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184490,1738981846774,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.774",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184491,1738981846783,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184492,1738981846793,"fUST",-754.59,0.00011095,2,"2025-02-08T02:30:46.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184493,1738981846803,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.803",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184494,1738981846812,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.812",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184495,1738981846822,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.822",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184496,1738981846831,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184497,1738981846841,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.841",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184498,1738981846850,"fUST",-501.16015369,0.00011095,2,"2025-02-08T02:30:46.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184499,1738981846859,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.859",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184500,1738981846868,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.868",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184501,1738981846877,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184502,1738981846886,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.886",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184503,1738981846896,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.896",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184504,1738981846906,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.906",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184505,1738981846915,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.915",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184506,1738981846924,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.924",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184507,1738981846934,"fUST",-945.58,0.00011095,2,"2025-02-08T02:30:46.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184508,1738981846943,"fUST",-506.01293089,0.00011095,2,"2025-02-08T02:30:46.943",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184509,1738981846952,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.952",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184510,1738981846962,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.962",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184511,1738981846972,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184512,1738981846981,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.981",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184513,1738981846991,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:46.991",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184514,1738981847000,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.000",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184515,1738981847010,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.010",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184516,1738981847019,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.019",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184517,1738981847029,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.029",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184518,1738981847039,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.039",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184519,1738981847048,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.048",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184520,1738981847058,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.058",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184521,1738981847067,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.067",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184522,1738981847076,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.076",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184523,1738981847086,"fUST",-404.92861108,0.00011095,2,"2025-02-08T02:30:47.086",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184524,1738981847095,"fUST",-570.99,0.00011095,2,"2025-02-08T02:30:47.095",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184525,1738981847105,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.105",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184526,1738981847115,"fUST",-503.25355176,0.00011095,2,"2025-02-08T02:30:47.115",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184527,1738981847125,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.125",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184528,1738981847135,"fUST",-503.20686269,0.00011095,2,"2025-02-08T02:30:47.135",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184529,1738981847144,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.144",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184530,1738981847154,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.154",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184531,1738981847164,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.164",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184532,1738981847174,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.174",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184533,1738981847183,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.183",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184534,1738981847193,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.193",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184535,1738981847203,"fUST",-151.195834,0.00011095,2,"2025-02-08T02:30:47.203",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184536,1738981847212,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:47.212",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184537,1738981847222,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.222",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184538,1738981847231,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.231",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184539,1738981847241,"fUST",-501.62233902,0.00011095,2,"2025-02-08T02:30:47.241",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184540,1738981847251,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.251",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184541,1738981847261,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.261",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184542,1738981847271,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.271",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184543,1738981847280,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.280",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184544,1738981847290,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.290",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184545,1738981847309,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.309",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184546,1738981847319,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.319",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184547,1738981847328,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.328",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184548,1738981847338,"fUST",-1177.68,0.00011095,2,"2025-02-08T02:30:47.338",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184549,1738981847348,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.348",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184550,1738981847357,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.357",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184551,1738981847366,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.366",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184552,1738981847376,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.376",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184553,1738981847386,"fUST",-207.72769697,0.00011095,2,"2025-02-08T02:30:47.386",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184554,1738981847397,"fUST",-882.57,0.00011095,2,"2025-02-08T02:30:47.397",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184555,1738981847406,"fUST",-1199.43,0.00011095,2,"2025-02-08T02:30:47.406",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184556,1738981847416,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184557,1738981847425,"fUST",-180.05426533,0.00011095,2,"2025-02-08T02:30:47.425",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184558,1738981847435,"fUST",-502.50574112,0.00011095,2,"2025-02-08T02:30:47.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184559,1738981847445,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.445",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184560,1738981847454,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.454",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184561,1738981847463,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:47.463",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184562,1738981847472,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:47.472",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184563,1738981847482,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.482",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184564,1738981847492,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.492",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184565,1738981847502,"fUST",-504.96310756,0.00011095,2,"2025-02-08T02:30:47.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184566,1738981847513,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.513",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184567,1738981847522,"fUST",-501.73210292,0.00011095,2,"2025-02-08T02:30:47.522",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184568,1738981847534,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.534",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184569,1738981847545,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.545",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184570,1738981847555,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.555",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184571,1738981847565,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.565",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184572,1738981847575,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.575",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184573,1738981847584,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.584",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184574,1738981847593,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.593",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184575,1738981847603,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.603",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184576,1738981847612,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.612",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184577,1738981847622,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.622",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184578,1738981847632,"fUST",-544.89,0.00011095,2,"2025-02-08T02:30:47.632",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184579,1738981847642,"fUST",-501.76627127,0.00011095,2,"2025-02-08T02:30:47.642",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184580,1738981847655,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.655",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184581,1738981847664,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.664",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184582,1738981847674,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.674",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184583,1738981847684,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.684",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184584,1738981847694,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.694",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184585,1738981847705,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.705",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184586,1738981847719,"fUST",-513.56787768,0.00011095,2,"2025-02-08T02:30:47.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184587,1738981847728,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.728",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184588,1738981847738,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.738",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184589,1738981847748,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.748",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184590,1738981847758,"fUST",-1101.02,0.00011095,2,"2025-02-08T02:30:47.758",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184591,1738981847767,"fUST",-509.43292773,0.00011095,2,"2025-02-08T02:30:47.767",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184592,1738981847777,"fUST",-500.87979671,0.00011095,2,"2025-02-08T02:30:47.777",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184593,1738981847786,"fUST",-501.89730355,0.00011095,2,"2025-02-08T02:30:47.786",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184594,1738981847796,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.796",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184595,1738981847805,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.805",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184596,1738981847814,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.814",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184597,1738981847823,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.823",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184598,1738981847832,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.832",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184599,1738981847842,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.842",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184600,1738981847851,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.851",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184601,1738981847862,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.862",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184602,1738981847871,"fUST",-222.743071,0.00011095,2,"2025-02-08T02:30:47.871",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184603,1738981847880,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.880",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184604,1738981847889,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184605,1738981847900,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.900",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184606,1738981847909,"fUST",-796.16,0.00011095,2,"2025-02-08T02:30:47.909",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184607,1738981847919,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.919",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184608,1738981847929,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.929",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184609,1738981847939,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.939",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184610,1738981847949,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.949",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184611,1738981847959,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.959",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184612,1738981847969,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.969",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184613,1738981847978,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.978",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184614,1738981847988,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:47.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184615,1738981847997,"fUST",-572.53,0.00011095,2,"2025-02-08T02:30:47.997",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184616,1738981848006,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.006",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184617,1738981848015,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.015",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184618,1738981848024,"fUST",-1121.59,0.00011095,2,"2025-02-08T02:30:48.024",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184619,1738981848033,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.033",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184620,1738981848043,"fUST",-509.57,0.00011095,2,"2025-02-08T02:30:48.043",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184621,1738981848052,"fUST",-503.9853436,0.00011095,2,"2025-02-08T02:30:48.052",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184622,1738981848061,"fUST",-2492.22,0.00011095,2,"2025-02-08T02:30:48.061",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184623,1738981848071,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184624,1738981848081,"fUST",-1093.31,0.00011095,2,"2025-02-08T02:30:48.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184625,1738981848091,"fUST",-2453.48,0.00011095,2,"2025-02-08T02:30:48.091",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184626,1738981848101,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.101",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184627,1738981848110,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.110",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184628,1738981848119,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.119",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184629,1738981848130,"fUST",-1218.78,0.00011095,2,"2025-02-08T02:30:48.130",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184630,1738981848140,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.140",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184631,1738981848151,"fUST",-501.13,0.00011095,2,"2025-02-08T02:30:48.151",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184632,1738981848161,"fUST",-760.55,0.00011095,2,"2025-02-08T02:30:48.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184633,1738981848171,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.171",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184634,1738981848180,"fUST",-501.29739721,0.00011095,2,"2025-02-08T02:30:48.180",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184635,1738981848190,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.190",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184636,1738981848200,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.200",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184637,1738981848210,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.210",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184638,1738981848219,"fUST",-362.15061903,0.00011095,2,"2025-02-08T02:30:48.219",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184639,1738981848228,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.228",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184640,1738981848237,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.237",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184641,1738981848247,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.247",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184642,1738981848256,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.256",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184643,1738981848266,"fUST",-505.87272741,0.00011095,2,"2025-02-08T02:30:48.266",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184644,1738981848276,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.276",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184645,1738981848286,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.286",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184646,1738981848296,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.296",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184647,1738981848305,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.305",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184648,1738981848315,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.315",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184649,1738981848324,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.324",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184650,1738981848333,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184651,1738981848342,"fUST",-1152.58,0.00011095,2,"2025-02-08T02:30:48.342",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184652,1738981848352,"fUST",-915.7,0.00011095,2,"2025-02-08T02:30:48.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184653,1738981848363,"fUST",-1055.47,0.00011095,2,"2025-02-08T02:30:48.363",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184654,1738981848373,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.373",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184655,1738981848384,"fUST",-501.47443994,0.00011095,2,"2025-02-08T02:30:48.384",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184656,1738981848393,"fUST",-3414.38,0.00011095,2,"2025-02-08T02:30:48.393",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184657,1738981848404,"fUST",-2638.24,0.00011095,2,"2025-02-08T02:30:48.404",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184658,1738981848413,"fUST",-502.21787482,0.00011095,2,"2025-02-08T02:30:48.413",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184659,1738981848423,"fUST",-11361.05,0.00011095,2,"2025-02-08T02:30:48.423",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184660,1738981848433,"fUST",-1297.56,0.00011095,2,"2025-02-08T02:30:48.433",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184661,1738981848442,"fUST",-160.145351,0.00011095,2,"2025-02-08T02:30:48.442",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184662,1738981848454,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.454",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184663,1738981848464,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.464",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184664,1738981848474,"fUST",-160.145351,0.00011095,2,"2025-02-08T02:30:48.474",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184665,1738981848484,"fUST",-34035.87,0.00011095,2,"2025-02-08T02:30:48.484",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184666,1738981848493,"fUST",-160.145351,0.00011095,2,"2025-02-08T02:30:48.493",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184667,1738981848502,"fUST",-160.145351,0.00011095,2,"2025-02-08T02:30:48.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184668,1738981848512,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.512",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184669,1738981848521,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.521",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184670,1738981848530,"fUST",-1729.3,0.00011095,2,"2025-02-08T02:30:48.530",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184671,1738981848540,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.540",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184672,1738981848550,"fUST",-218.1979383,0.00011095,2,"2025-02-08T02:30:48.550",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184673,1738981848560,"fUST",-502.39017115,0.00011095,2,"2025-02-08T02:30:48.560",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184674,1738981848570,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.570",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184675,1738981848580,"fUST",-1277.09,0.00011095,2,"2025-02-08T02:30:48.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184676,1738981848590,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.590",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184677,1738981848600,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.600",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184678,1738981848610,"fUST",-1274.52,0.00011095,2,"2025-02-08T02:30:48.610",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184679,1738981848620,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.620",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184680,1738981848630,"fUST",-739.46,0.00011095,2,"2025-02-08T02:30:48.630",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184681,1738981848640,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.640",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184682,1738981848650,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.650",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184683,1738981848663,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.663",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184684,1738981848676,"fUST",-503.2706874,0.00011095,2,"2025-02-08T02:30:48.676",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184685,1738981848686,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.686",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184686,1738981848696,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:48.696",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184687,1738981848706,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:48.706",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184688,1738981848716,"fUST",-651.14,0.00011095,2,"2025-02-08T02:30:48.716",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184689,1738981848730,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.730",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184690,1738981848740,"fUST",-241.463099,0.00011095,2,"2025-02-08T02:30:48.740",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184691,1738981848750,"fUST",-746.29,0.00011095,2,"2025-02-08T02:30:48.750",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184692,1738981848761,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.761",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184693,1738981848771,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.771",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184694,1738981848780,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.780",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184695,1738981848790,"fUST",-384.98105427,0.00011095,2,"2025-02-08T02:30:48.790",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184696,1738981848800,"fUST",-241.463099,0.00011095,2,"2025-02-08T02:30:48.800",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184697,1738981848810,"fUST",-1370.17,0.00011095,2,"2025-02-08T02:30:48.810",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184698,1738981848820,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.820",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184699,1738981848830,"fUST",-796.89,0.00011095,2,"2025-02-08T02:30:48.830",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184700,1738981848840,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.840",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184701,1738981848850,"fUST",-500.77310309,0.00011095,2,"2025-02-08T02:30:48.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184702,1738981848861,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.861",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184703,1738981848871,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.871",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184704,1738981848881,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.881",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184705,1738981848891,"fUST",-503.31847983,0.00011095,2,"2025-02-08T02:30:48.891",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184706,1738981848903,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.903",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184707,1738981848913,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.913",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184708,1738981848923,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.923",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184709,1738981848933,"fUST",-1112.48,0.00011095,2,"2025-02-08T02:30:48.933",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184710,1738981848943,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:48.943",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184711,1738981848953,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:48.953",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184712,1738981848963,"fUST",-501.18953021,0.00011095,2,"2025-02-08T02:30:48.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184713,1738981848972,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:48.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184714,1738981848982,"fUST",-151.0,0.00011095,2,"2025-02-08T02:30:48.982",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184715,1738981848992,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:48.992",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184716,1738981849002,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.002",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184717,1738981849012,"fUST",-1069.45,0.00011095,2,"2025-02-08T02:30:49.012",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184718,1738981849021,"fUST",-2180.49,0.00011095,2,"2025-02-08T02:30:49.021",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184719,1738981849030,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.030",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184720,1738981849040,"fUST",-503.12982092,0.00011095,2,"2025-02-08T02:30:49.040",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184721,1738981849050,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.050",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184722,1738981849060,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.060",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184723,1738981849070,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.070",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184724,1738981849079,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.079",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184725,1738981849089,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.089",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184726,1738981849098,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184727,1738981849108,"fUST",-501.78231166,0.00011095,2,"2025-02-08T02:30:49.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184728,1738981849118,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184729,1738981849127,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.127",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184730,1738981849137,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184731,1738981849146,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.146",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184732,1738981849156,"fUST",-4270.89,0.00011095,2,"2025-02-08T02:30:49.156",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184733,1738981849166,"fUST",-510.76850329,0.00011095,2,"2025-02-08T02:30:49.166",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184734,1738981849175,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.175",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184735,1738981849185,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.185",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184736,1738981849195,"fUST",-952.52,0.00011095,2,"2025-02-08T02:30:49.195",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184737,1738981849205,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.205",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184738,1738981849214,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.214",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184739,1738981849357,"fUST",-333.908733,0.00011095,2,"2025-02-08T02:30:49.357",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184740,1738981849367,"fUST",-333.908733,0.00011095,2,"2025-02-08T02:30:49.367",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184741,1738981849376,"fUST",-500.98861283,0.00011095,2,"2025-02-08T02:30:49.376",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184742,1738981849386,"fUST",-333.908733,0.00011095,2,"2025-02-08T02:30:49.386",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184743,1738981849397,"fUST",-333.908733,0.00011095,2,"2025-02-08T02:30:49.397",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184744,1738981849408,"fUST",-2236.21,0.00011095,2,"2025-02-08T02:30:49.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184745,1738981849418,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.418",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184746,1738981849427,"fUST",-540.01,0.00011095,2,"2025-02-08T02:30:49.427",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184747,1738981849437,"fUST",-2463.44,0.00011095,2,"2025-02-08T02:30:49.437",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184748,1738981849446,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184749,1738981849456,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.456",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184750,1738981849466,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184751,1738981849475,"fUST",-501.40065633,0.00011095,2,"2025-02-08T02:30:49.475",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184752,1738981849485,"fUST",-637.85,0.00011095,2,"2025-02-08T02:30:49.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184753,1738981849495,"fUST",-1362.48,0.00011095,2,"2025-02-08T02:30:49.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184754,1738981849504,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184755,1738981849513,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.513",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184756,1738981849523,"fUST",-501.36482393,0.00011095,2,"2025-02-08T02:30:49.523",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184757,1738981849533,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.533",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184758,1738981849542,"fUST",-3069.74,0.00011095,2,"2025-02-08T02:30:49.542",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184759,1738981849551,"fUST",-298.452789,0.00011095,2,"2025-02-08T02:30:49.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184760,1738981849561,"fUST",-503.62409204,0.00011095,2,"2025-02-08T02:30:49.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184761,1738981849570,"fUST",-298.452789,0.00011095,2,"2025-02-08T02:30:49.570",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184762,1738981849579,"fUST",-542.81,0.00011095,2,"2025-02-08T02:30:49.579",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184763,1738981849590,"fUST",-543.16,0.00011095,2,"2025-02-08T02:30:49.590",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184764,1738981849599,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.599",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184765,1738981849608,"fUST",-298.452789,0.00011095,2,"2025-02-08T02:30:49.608",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184766,1738981849617,"fUST",-298.452789,0.00011095,2,"2025-02-08T02:30:49.617",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184767,1738981849626,"fUST",-502.25414564,0.00011095,2,"2025-02-08T02:30:49.626",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184768,1738981849644,"fUST",-987.54,0.00011095,2,"2025-02-08T02:30:49.644",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184769,1738981849663,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.663",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184770,1738981849684,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.684",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184771,1738981849704,"fUST",-573.64,0.00011095,2,"2025-02-08T02:30:49.704",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184772,1738981849725,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.725",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184773,1738981849747,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.747",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184774,1738981849767,"fUST",-200.9217892,0.00011095,2,"2025-02-08T02:30:49.767",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184775,1738981849789,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.789",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184776,1738981849809,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.809",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184777,1738981849833,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.833",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184778,1738981849846,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.846",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184779,1738981849856,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.856",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184780,1738981849866,"fUST",-327.09242884,0.00011095,2,"2025-02-08T02:30:49.866",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184781,1738981849876,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.876",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184782,1738981849885,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.885",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184783,1738981849895,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.895",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184784,1738981849904,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.904",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184785,1738981849914,"fUST",-189.016649,0.00011095,2,"2025-02-08T02:30:49.914",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184786,1738981849924,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.924",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184787,1738981849934,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184788,1738981849944,"fUST",-189.016649,0.00011095,2,"2025-02-08T02:30:49.944",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184789,1738981849953,"fUST",-189.016649,0.00011095,2,"2025-02-08T02:30:49.953",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184790,1738981849963,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184791,1738981849972,"fUST",-189.016649,0.00011095,2,"2025-02-08T02:30:49.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184792,1738981849981,"fUST",-500.0,0.00011095,2,"2025-02-08T02:30:49.981",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184793,1738981849993,"fUST",-794.04,0.00011095,2,"2025-02-08T02:30:49.993",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184794,1738981850003,"fUST",-10771.24,0.00011095,2,"2025-02-08T02:30:50.003",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184795,1738981850012,"fUST",-151.0,0.000111,2,"2025-02-08T02:30:50.012",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184796,1738981850021,"fUST",-151.0,0.000111,2,"2025-02-08T02:30:50.021",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184797,1738981850031,"fUST",-151.0,0.000111,2,"2025-02-08T02:30:50.031",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184798,1738981850041,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.041",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184799,1738981850051,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.051",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184800,1738981850060,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.060",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184801,1738981850069,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.069",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184802,1738981850079,"fUST",-151.770735,0.00011232,2,"2025-02-08T02:30:50.079",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184803,1738981850088,"fUST",-331.44418723,0.00011232,2,"2025-02-08T02:30:50.088",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184804,1738981850098,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184805,1738981850107,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.107",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184806,1738981850117,"fUST",-503.49520543,0.00011232,2,"2025-02-08T02:30:50.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184807,1738981850127,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.127",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184808,1738981850137,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184809,1738981850150,"fUST",-481.87752666,0.00011232,2,"2025-02-08T02:30:50.150",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184810,1738981850160,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.160",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184811,1738981850170,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.170",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184812,1738981850181,"fUST",-151.637663,0.00011232,2,"2025-02-08T02:30:50.181",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184813,1738981850191,"fUST",-501.51816805,0.00011232,2,"2025-02-08T02:30:50.191",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184814,1738981850202,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.202",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184815,1738981850213,"fUST",-509.49316727,0.00011232,2,"2025-02-08T02:30:50.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184816,1738981850223,"fUST",-502.35354507,0.00011232,2,"2025-02-08T02:30:50.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184817,1738981850233,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184818,1738981850243,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184819,1738981850253,"fUST",-502.13907655,0.00011232,2,"2025-02-08T02:30:50.253",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184820,1738981850263,"fUST",-501.62356871,0.00011232,2,"2025-02-08T02:30:50.263",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184821,1738981850273,"fUST",-152.83081549,0.00011232,2,"2025-02-08T02:30:50.273",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184822,1738981850282,"fUST",-501.87996717,0.00011232,2,"2025-02-08T02:30:50.282",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184823,1738981850292,"fUST",-504.4176464,0.00011232,2,"2025-02-08T02:30:50.292",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184824,1738981850301,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.301",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184825,1738981850311,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.311",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184826,1738981850320,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.320",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184827,1738981850329,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.329",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184828,1738981850339,"fUST",-501.51339002,0.00011232,2,"2025-02-08T02:30:50.339",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184829,1738981850348,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.348",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184830,1738981850357,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.357",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184831,1738981850366,"fUST",-501.94344663,0.00011232,2,"2025-02-08T02:30:50.366",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184832,1738981850376,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.376",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184833,1738981850385,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.385",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184834,1738981850394,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.394",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184835,1738981850407,"fUST",-501.86320681,0.00011232,2,"2025-02-08T02:30:50.407",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184836,1738981850417,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.417",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184837,1738981850428,"fUST",-502.10651484,0.00011232,2,"2025-02-08T02:30:50.428",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184838,1738981850437,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.437",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184839,1738981850446,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184840,1738981850456,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.456",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184841,1738981850466,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184842,1738981850476,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184843,1738981850485,"fUST",-504.48590522,0.00011232,2,"2025-02-08T02:30:50.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184844,1738981850495,"fUST",-504.78991314,0.00011232,2,"2025-02-08T02:30:50.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184845,1738981850504,"fUST",-625.33361028,0.00011232,2,"2025-02-08T02:30:50.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184846,1738981850514,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.514",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184847,1738981850523,"fUST",-320.47846163,0.00011232,2,"2025-02-08T02:30:50.523",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184848,1738981850533,"fUST",-503.42606639,0.00011232,2,"2025-02-08T02:30:50.533",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184849,1738981850542,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.542",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184850,1738981850551,"fUST",-614.15177362,0.00011232,2,"2025-02-08T02:30:50.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184851,1738981850561,"fUST",-503.62015603,0.00011232,2,"2025-02-08T02:30:50.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184852,1738981850571,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.571",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184853,1738981850580,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184854,1738981850590,"fUST",-506.46975725,0.00011232,2,"2025-02-08T02:30:50.590",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184855,1738981850600,"fUST",-503.1037348,0.00011232,2,"2025-02-08T02:30:50.600",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184856,1738981850609,"fUST",-501.94370888,0.00011232,2,"2025-02-08T02:30:50.609",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184857,1738981850619,"fUST",-503.79633868,0.00011232,2,"2025-02-08T02:30:50.619",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184858,1738981850628,"fUST",-274.763293,0.00011232,2,"2025-02-08T02:30:50.628",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184859,1738981850638,"fUST",-503.81779582,0.00011232,2,"2025-02-08T02:30:50.638",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184860,1738981850650,"fUST",-501.40233573,0.00011232,2,"2025-02-08T02:30:50.650",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184861,1738981850659,"fUST",-343.268662,0.00011232,2,"2025-02-08T02:30:50.659",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184862,1738981850669,"fUST",-343.268662,0.00011232,2,"2025-02-08T02:30:50.669",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184863,1738981850679,"fUST",-343.268662,0.00011232,2,"2025-02-08T02:30:50.679",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184864,1738981850688,"fUST",-343.268662,0.00011232,2,"2025-02-08T02:30:50.688",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184865,1738981850698,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.698",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184866,1738981850708,"fUST",-638.34864915,0.00011232,2,"2025-02-08T02:30:50.708",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184867,1738981850719,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184868,1738981850730,"fUST",-505.53786453,0.00011232,2,"2025-02-08T02:30:50.730",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184869,1738981850740,"fUST",-503.48763036,0.00011232,2,"2025-02-08T02:30:50.740",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184870,1738981850749,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.749",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184871,1738981850760,"fUST",-477.04297228,0.00011232,2,"2025-02-08T02:30:50.760",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184872,1738981850769,"fUST",-327.4861276,0.00011232,2,"2025-02-08T02:30:50.769",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184873,1738981850778,"fUST",-508.86808716,0.00011232,2,"2025-02-08T02:30:50.778",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184874,1738981850788,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.788",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184875,1738981850800,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.800",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184876,1738981850810,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.810",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184877,1738981850819,"fUST",-503.86530471,0.00011232,2,"2025-02-08T02:30:50.819",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184878,1738981850829,"fUST",-502.86885473,0.00011232,2,"2025-02-08T02:30:50.829",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184879,1738981850839,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.839",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184880,1738981850848,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:50.848",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184881,1738981850857,"fUST",-506.03260628,0.00011232,2,"2025-02-08T02:30:50.857",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184882,1738981850866,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.866",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184883,1738981850877,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184884,1738981850887,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.887",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184885,1738981850898,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.898",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184886,1738981850907,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.907",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184887,1738981850917,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.917",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184888,1738981850927,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.927",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184889,1738981850936,"fUST",-591.75442031,0.00011232,2,"2025-02-08T02:30:50.936",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184890,1738981850947,"fUST",-281.264033,0.00011232,2,"2025-02-08T02:30:50.947",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184891,1738981850957,"fUST",-281.264033,0.00011232,2,"2025-02-08T02:30:50.957",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184892,1738981850966,"fUST",-281.264033,0.00011232,2,"2025-02-08T02:30:50.966",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184893,1738981850975,"fUST",-281.264033,0.00011232,2,"2025-02-08T02:30:50.975",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184894,1738981850985,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.985",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184895,1738981850995,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:50.995",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184896,1738981851004,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.004",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184897,1738981851014,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:51.014",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184898,1738981851023,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:51.023",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184899,1738981851032,"fUST",-188.52916399,0.00011232,2,"2025-02-08T02:30:51.032",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184900,1738981851041,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.041",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184901,1738981851050,"fUST",-503.18202209,0.00011232,2,"2025-02-08T02:30:51.050",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184902,1738981851060,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.060",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184903,1738981851069,"fUST",-754.59,0.00011232,2,"2025-02-08T02:30:51.069",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184904,1738981851079,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.079",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184905,1738981851089,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.089",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184906,1738981851098,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184907,1738981851108,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184908,1738981851117,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184909,1738981851127,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.127",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184910,1738981851136,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.136",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184911,1738981851148,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.148",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184912,1738981851156,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.156",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184913,1738981851165,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.165",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184914,1738981851175,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.175",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184915,1738981851184,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.184",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184916,1738981851194,"fUST",-535.76547488,0.00011232,2,"2025-02-08T02:30:51.194",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184917,1738981851204,"fUST",-945.58,0.00011232,2,"2025-02-08T02:30:51.204",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184918,1738981851214,"fUST",-505.75710205,0.00011232,2,"2025-02-08T02:30:51.214",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184919,1738981851224,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.224",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184920,1738981851234,"fUST",-502.76170661,0.00011232,2,"2025-02-08T02:30:51.234",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184921,1738981851244,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.244",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184922,1738981851253,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.253",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184923,1738981851262,"fUST",-503.21086682,0.00011232,2,"2025-02-08T02:30:51.262",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184924,1738981851272,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.272",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184925,1738981851281,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.281",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184926,1738981851290,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.290",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184927,1738981851300,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.300",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184928,1738981851309,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.309",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184929,1738981851319,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.319",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184930,1738981851327,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.327",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184931,1738981851336,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.336",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184932,1738981851345,"fUST",-539.09187836,0.00011232,2,"2025-02-08T02:30:51.345",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184933,1738981851354,"fUST",-570.99,0.00011232,2,"2025-02-08T02:30:51.354",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184934,1738981851365,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.365",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184935,1738981851375,"fUST",-503.70996672,0.00011232,2,"2025-02-08T02:30:51.375",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184936,1738981851384,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.384",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184937,1738981851394,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.394",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184938,1738981851406,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.406",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184939,1738981851415,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.415",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184940,1738981851425,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.425",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184941,1738981851434,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:51.434",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184942,1738981851443,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:51.443",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184943,1738981851453,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.453",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184944,1738981851462,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.462",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184945,1738981851471,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.471",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184946,1738981851480,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.480",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184947,1738981851489,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.489",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184948,1738981851499,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.499",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184949,1738981851508,"fUST",-551.38985009,0.00011232,2,"2025-02-08T02:30:51.508",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184950,1738981851518,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.518",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184951,1738981851527,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.527",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184952,1738981851537,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.537",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184953,1738981851546,"fUST",-1177.68,0.00011232,2,"2025-02-08T02:30:51.546",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184954,1738981851555,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.555",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184955,1738981851565,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.565",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184956,1738981851575,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.575",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184957,1738981851585,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.585",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184958,1738981851593,"fUST",-882.57,0.00011232,2,"2025-02-08T02:30:51.593",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184959,1738981851603,"fUST",-1199.43,0.00011232,2,"2025-02-08T02:30:51.603",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184960,1738981851613,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184961,1738981851622,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.622",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184962,1738981851631,"fUST",-503.62342582,0.00011232,2,"2025-02-08T02:30:51.631",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184963,1738981851641,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:51.641",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184964,1738981851652,"fUST",-502.43926089,0.00011232,2,"2025-02-08T02:30:51.652",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184965,1738981851662,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.662",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184966,1738981851671,"fUST",-503.04869376,0.00011232,2,"2025-02-08T02:30:51.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184967,1738981851682,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.682",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184968,1738981851691,"fUST",-502.61025418,0.00011232,2,"2025-02-08T02:30:51.691",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184969,1738981851701,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.701",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184970,1738981851712,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.712",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184971,1738981851723,"fUST",-503.98788364,0.00011232,2,"2025-02-08T02:30:51.723",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184972,1738981851733,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.733",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184973,1738981851743,"fUST",-501.91577813,0.00011232,2,"2025-02-08T02:30:51.743",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184974,1738981851753,"fUST",-504.27024746,0.00011232,2,"2025-02-08T02:30:51.753",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184975,1738981851764,"fUST",-503.72872154,0.00011232,2,"2025-02-08T02:30:51.764",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184976,1738981851775,"fUST",-502.27204048,0.00011232,2,"2025-02-08T02:30:51.775",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184977,1738981851785,"fUST",-544.89,0.00011232,2,"2025-02-08T02:30:51.785",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184978,1738981851796,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.796",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184979,1738981851808,"fUST",-504.2969336,0.00011232,2,"2025-02-08T02:30:51.808",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184980,1738981851818,"fUST",-505.36504213,0.00011232,2,"2025-02-08T02:30:51.818",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184981,1738981851828,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.828",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184982,1738981851837,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.837",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184983,1738981851846,"fUST",-528.58042909,0.00011232,2,"2025-02-08T02:30:51.846",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184984,1738981851855,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.855",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184985,1738981851865,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.865",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184986,1738981851874,"fUST",-504.71221909,0.00011232,2,"2025-02-08T02:30:51.874",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184987,1738981851883,"fUST",-1101.02,0.00011232,2,"2025-02-08T02:30:51.883",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184988,1738981851893,"fUST",-502.31177447,0.00011232,2,"2025-02-08T02:30:51.893",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184989,1738981851904,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.904",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184990,1738981851914,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.914",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184991,1738981851923,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.923",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184992,1738981851932,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.932",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184993,1738981851942,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.942",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184994,1738981851951,"fUST",-504.65025921,0.00011232,2,"2025-02-08T02:30:51.951",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184995,1738981851960,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184996,1738981851970,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.970",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184997,1738981851979,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184998,1738981851988,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:51.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352184999,1738981851998,"fUST",-796.16,0.00011232,2,"2025-02-08T02:30:51.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185000,1738981852007,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185001,1738981852016,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185002,1738981852025,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185003,1738981852034,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.034",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185004,1738981852044,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185005,1738981852053,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185006,1738981852062,"fUST",-502.99304166,0.00011232,2,"2025-02-08T02:30:52.062",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185007,1738981852071,"fUST",-511.95118097,0.00011232,2,"2025-02-08T02:30:52.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185008,1738981852081,"fUST",-572.53,0.00011232,2,"2025-02-08T02:30:52.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185009,1738981852090,"fUST",-502.53382021,0.00011232,2,"2025-02-08T02:30:52.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185010,1738981852099,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185011,1738981852108,"fUST",-1121.59,0.00011232,2,"2025-02-08T02:30:52.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185012,1738981852118,"fUST",-499.27873864,0.00011232,2,"2025-02-08T02:30:52.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185013,1738981852127,"fUST",-509.57,0.00011232,2,"2025-02-08T02:30:52.127",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185014,1738981852136,"fUST",-2492.22,0.00011232,2,"2025-02-08T02:30:52.136",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185015,1738981852145,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.145",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185016,1738981852154,"fUST",-1093.31,0.00011232,2,"2025-02-08T02:30:52.154",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185017,1738981852163,"fUST",-2453.48,0.00011232,2,"2025-02-08T02:30:52.163",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185018,1738981852173,"fUST",-503.38356112,0.00011232,2,"2025-02-08T02:30:52.173",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185019,1738981852182,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.182",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185020,1738981852191,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.191",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185021,1738981852200,"fUST",-1218.78,0.00011232,2,"2025-02-08T02:30:52.200",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185022,1738981852210,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.210",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185023,1738981852218,"fUST",-501.13,0.00011232,2,"2025-02-08T02:30:52.218",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185024,1738981852227,"fUST",-760.55,0.00011232,2,"2025-02-08T02:30:52.227",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185025,1738981852236,"fUST",-503.55617974,0.00011232,2,"2025-02-08T02:30:52.236",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185026,1738981852245,"fUST",-501.60629592,0.00011232,2,"2025-02-08T02:30:52.245",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185027,1738981852254,"fUST",-206.93847644,0.00011232,2,"2025-02-08T02:30:52.254",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185028,1738981852263,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.263",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185029,1738981852273,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.273",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185030,1738981852282,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.282",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185031,1738981852291,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.291",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185032,1738981852300,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.300",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185033,1738981852309,"fUST",-170.60188658,0.00011232,2,"2025-02-08T02:30:52.309",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185034,1738981852318,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.318",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185035,1738981852327,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.327",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185036,1738981852335,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.335",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185037,1738981852344,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.344",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185038,1738981852354,"fUST",-502.34651418,0.00011232,2,"2025-02-08T02:30:52.354",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185039,1738981852363,"fUST",-1152.58,0.00011232,2,"2025-02-08T02:30:52.363",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185040,1738981852372,"fUST",-915.7,0.00011232,2,"2025-02-08T02:30:52.372",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185041,1738981852381,"fUST",-1055.47,0.00011232,2,"2025-02-08T02:30:52.381",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185042,1738981852390,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.390",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185043,1738981852399,"fUST",-2638.24,0.00011232,2,"2025-02-08T02:30:52.399",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185044,1738981852408,"fUST",-3414.38,0.00011232,2,"2025-02-08T02:30:52.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185045,1738981852535,"fUST",-11361.05,0.00011232,2,"2025-02-08T02:30:52.535",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185046,1738981852545,"fUST",-1297.56,0.00011232,2,"2025-02-08T02:30:52.545",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185047,1738981852554,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.554",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185048,1738981852563,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.563",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185049,1738981852572,"fUST",-160.145351,0.00011232,2,"2025-02-08T02:30:52.572",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185050,1738981852581,"fUST",-34035.87,0.00011232,2,"2025-02-08T02:30:52.581",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185051,1738981852591,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.591",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185052,1738981852600,"fUST",-160.145351,0.00011232,2,"2025-02-08T02:30:52.600",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185053,1738981852609,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.609",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185054,1738981852619,"fUST",-1729.3,0.00011232,2,"2025-02-08T02:30:52.619",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185055,1738981852627,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.627",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185056,1738981852636,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.636",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185057,1738981852645,"fUST",-1277.09,0.00011232,2,"2025-02-08T02:30:52.645",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185058,1738981852658,"fUST",-226.05741988,0.00011232,2,"2025-02-08T02:30:52.658",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185059,1738981852667,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.667",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185060,1738981852677,"fUST",-1274.52,0.00011232,2,"2025-02-08T02:30:52.677",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185061,1738981852687,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.687",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185062,1738981852696,"fUST",-739.46,0.00011232,2,"2025-02-08T02:30:52.696",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185063,1738981852707,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.707",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185064,1738981852718,"fUST",-510.36582179,0.00011232,2,"2025-02-08T02:30:52.718",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185065,1738981852730,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.730",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185066,1738981852740,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.740",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185067,1738981852750,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:52.750",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185068,1738981852759,"fUST",-651.14,0.00011232,2,"2025-02-08T02:30:52.759",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185069,1738981852768,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.768",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185070,1738981852777,"fUST",-746.29,0.00011232,2,"2025-02-08T02:30:52.777",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185071,1738981852787,"fUST",-241.463099,0.00011232,2,"2025-02-08T02:30:52.787",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185072,1738981852797,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.797",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185073,1738981852807,"fUST",-241.463099,0.00011232,2,"2025-02-08T02:30:52.807",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185074,1738981852816,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.816",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185075,1738981852827,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.827",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185076,1738981852836,"fUST",-1370.17,0.00011232,2,"2025-02-08T02:30:52.836",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185077,1738981852846,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.846",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185078,1738981852856,"fUST",-241.463099,0.00011232,2,"2025-02-08T02:30:52.856",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185079,1738981852866,"fUST",-241.463099,0.00011232,2,"2025-02-08T02:30:52.866",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185080,1738981852876,"fUST",-796.89,0.00011232,2,"2025-02-08T02:30:52.876",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185081,1738981852885,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.885",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185082,1738981852895,"fUST",-502.19880338,0.00011232,2,"2025-02-08T02:30:52.895",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185083,1738981852908,"fUST",-1732.47731022,0.00011232,2,"2025-02-08T02:30:52.908",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185084,1738981852918,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.918",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185085,1738981852927,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.927",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185086,1738981852937,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.937",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185087,1738981852946,"fUST",-287.05826935,0.00011232,2,"2025-02-08T02:30:52.946",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185088,1738981852956,"fUST",-424.72585932,0.00011232,2,"2025-02-08T02:30:52.956",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185089,1738981852966,"fUST",-1112.48,0.00011232,2,"2025-02-08T02:30:52.966",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185090,1738981852976,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:52.976",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185091,1738981852986,"fUST",-151.0,0.00011232,2,"2025-02-08T02:30:52.986",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185092,1738981852995,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:52.995",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185093,1738981853005,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.005",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185094,1738981853014,"fUST",-1069.45,0.00011232,2,"2025-02-08T02:30:53.014",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185095,1738981853024,"fUST",-2180.49,0.00011232,2,"2025-02-08T02:30:53.024",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185096,1738981853033,"fUST",-503.56031213,0.00011232,2,"2025-02-08T02:30:53.033",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185097,1738981853043,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.043",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185098,1738981853053,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185099,1738981853062,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.062",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185100,1738981853071,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185101,1738981853081,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185102,1738981853090,"fUST",-503.84211896,0.00011232,2,"2025-02-08T02:30:53.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185103,1738981853099,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185104,1738981853109,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185105,1738981853118,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185106,1738981853128,"fUST",-170.20082998,0.00011232,2,"2025-02-08T02:30:53.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185107,1738981853137,"fUST",-4270.89,0.00011232,2,"2025-02-08T02:30:53.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185108,1738981853146,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.146",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185109,1738981853157,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.157",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185110,1738981853167,"fUST",-952.52,0.00011232,2,"2025-02-08T02:30:53.167",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185111,1738981853176,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.176",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185112,1738981853186,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.186",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185113,1738981853196,"fUST",-333.908733,0.00011232,2,"2025-02-08T02:30:53.196",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185114,1738981853213,"fUST",-333.908733,0.00011232,2,"2025-02-08T02:30:53.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185115,1738981853223,"fUST",-2236.21,0.00011232,2,"2025-02-08T02:30:53.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185116,1738981853232,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.232",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185117,1738981853241,"fUST",-540.01,0.00011232,2,"2025-02-08T02:30:53.241",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185118,1738981853251,"fUST",-2463.44,0.00011232,2,"2025-02-08T02:30:53.251",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185119,1738981853261,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.261",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185120,1738981853270,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.270",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185121,1738981853280,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.280",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185122,1738981853289,"fUST",-637.85,0.00011232,2,"2025-02-08T02:30:53.289",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185123,1738981853299,"fUST",-1362.48,0.00011232,2,"2025-02-08T02:30:53.299",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185124,1738981853308,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.308",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185125,1738981853318,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.318",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185126,1738981853328,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.328",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185127,1738981853337,"fUST",-3069.74,0.00011232,2,"2025-02-08T02:30:53.337",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185128,1738981853346,"fUST",-298.452789,0.00011232,2,"2025-02-08T02:30:53.346",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185129,1738981853357,"fUST",-542.81,0.00011232,2,"2025-02-08T02:30:53.357",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185130,1738981853366,"fUST",-543.16,0.00011232,2,"2025-02-08T02:30:53.366",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185131,1738981853376,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.376",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185132,1738981853385,"fUST",-298.452789,0.00011232,2,"2025-02-08T02:30:53.385",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185133,1738981853394,"fUST",-987.54,0.00011232,2,"2025-02-08T02:30:53.394",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185134,1738981853404,"fUST",-502.6365356,0.00011232,2,"2025-02-08T02:30:53.404",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185135,1738981853414,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.414",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185136,1738981853423,"fUST",-573.64,0.00011232,2,"2025-02-08T02:30:53.423",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185137,1738981853434,"fUST",-504.14001609,0.00011232,2,"2025-02-08T02:30:53.434",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185138,1738981853454,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.454",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185139,1738981853465,"fUST",-360.04309893,0.00011232,2,"2025-02-08T02:30:53.465",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185140,1738981853474,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.474",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185141,1738981853484,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.484",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185142,1738981853495,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185143,1738981853505,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.505",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185144,1738981853515,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.515",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185145,1738981853524,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.524",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185146,1738981853534,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.534",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185147,1738981853544,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.544",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185148,1738981853554,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.554",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185149,1738981853564,"fUST",-549.94390632,0.00011232,2,"2025-02-08T02:30:53.564",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185150,1738981853574,"fUST",-189.016649,0.00011232,2,"2025-02-08T02:30:53.574",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185151,1738981853583,"fUST",-502.71699891,0.00011232,2,"2025-02-08T02:30:53.583",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185152,1738981853593,"fUST",-189.016649,0.00011232,2,"2025-02-08T02:30:53.593",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185153,1738981853613,"fUST",-500.0,0.00011232,2,"2025-02-08T02:30:53.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185154,1738981853632,"fUST",-794.04,0.00011232,2,"2025-02-08T02:30:53.632",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185155,1738981853655,"fUST",-10771.24,0.00011232,2,"2025-02-08T02:30:53.655",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185156,1738981853678,"fUST",-2810.81341539,0.00011269,2,"2025-02-08T02:30:53.678",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185157,1738981853701,"fUST",-153.033,0.0001131,2,"2025-02-08T02:30:53.701",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185158,1738981853725,"fUST",-13265.39216455,0.00011326,2,"2025-02-08T02:30:53.725",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185159,1738981853747,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:53.747",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185160,1738981853770,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.770",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185161,1738981853792,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.792",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185162,1738981853817,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.817",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185163,1738981853827,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.827",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185164,1738981853837,"fUST",-497.61770616,0.00011369,2,"2025-02-08T02:30:53.837",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185165,1738981853846,"fUST",-504.71003298,0.00011369,2,"2025-02-08T02:30:53.846",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185166,1738981853856,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.856",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185167,1738981853866,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:53.866",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185168,1738981853876,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.876",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185169,1738981853886,"fUST",-243.93100471,0.00011369,2,"2025-02-08T02:30:53.886",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185170,1738981853895,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.895",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185171,1738981853908,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.908",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185172,1738981853917,"fUST",-504.65100276,0.00011369,2,"2025-02-08T02:30:53.917",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185173,1738981853927,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.927",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185174,1738981853937,"fUST",-531.27797037,0.00011369,2,"2025-02-08T02:30:53.937",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185175,1738981853946,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.946",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185176,1738981853956,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.956",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185177,1738981853966,"fUST",-503.26882723,0.00011369,2,"2025-02-08T02:30:53.966",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185178,1738981853976,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:53.976",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185179,1738981853985,"fUST",-501.57779664,0.00011369,2,"2025-02-08T02:30:53.985",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185180,1738981853995,"fUST",-504.6651065,0.00011369,2,"2025-02-08T02:30:53.995",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185181,1738981854005,"fUST",-503.5,0.00011369,2,"2025-02-08T02:30:54.005",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185182,1738981854015,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.015",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185183,1738981854025,"fUST",-482.24979119,0.00011369,2,"2025-02-08T02:30:54.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185184,1738981854034,"fUST",-177.07516595,0.00011369,2,"2025-02-08T02:30:54.034",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185185,1738981854044,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185186,1738981854054,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185187,1738981854063,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:54.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185188,1738981854073,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:54.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185189,1738981854082,"fUST",-343.268662,0.00011369,2,"2025-02-08T02:30:54.082",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185190,1738981854093,"fUST",-343.268662,0.00011369,2,"2025-02-08T02:30:54.093",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185191,1738981854103,"fUST",-338.53199913,0.00011369,2,"2025-02-08T02:30:54.103",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185192,1738981854112,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.112",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185193,1738981854122,"fUST",-285.62461369,0.00011369,2,"2025-02-08T02:30:54.122",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185194,1738981854131,"fUST",-225.366259,0.00011369,2,"2025-02-08T02:30:54.131",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185195,1738981854141,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.141",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185196,1738981854151,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:54.151",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185197,1738981854161,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185198,1738981854171,"fUST",-301.25176413,0.00011369,2,"2025-02-08T02:30:54.171",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185199,1738981854181,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.181",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185200,1738981854191,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.191",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185201,1738981854200,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.200",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185202,1738981854210,"fUST",-506.04638713,0.00011369,2,"2025-02-08T02:30:54.210",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185203,1738981854219,"fUST",-281.264033,0.00011369,2,"2025-02-08T02:30:54.219",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185204,1738981854228,"fUST",-281.264033,0.00011369,2,"2025-02-08T02:30:54.228",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185205,1738981854238,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.238",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185206,1738981854247,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.247",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185207,1738981854257,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:54.257",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185208,1738981854266,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.266",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185209,1738981854276,"fUST",-504.68709974,0.00011369,2,"2025-02-08T02:30:54.276",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185210,1738981854286,"fUST",-754.59,0.00011369,2,"2025-02-08T02:30:54.286",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185211,1738981854294,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.294",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185212,1738981854304,"fUST",-292.11964998,0.00011369,2,"2025-02-08T02:30:54.304",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185213,1738981854314,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.314",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185214,1738981854323,"fUST",-502.69411031,0.00011369,2,"2025-02-08T02:30:54.323",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185215,1738981854333,"fUST",-503.32907393,0.00011369,2,"2025-02-08T02:30:54.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185216,1738981854343,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.343",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185217,1738981854352,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185218,1738981854361,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185219,1738981854371,"fUST",-319.5354565,0.00011369,2,"2025-02-08T02:30:54.371",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185220,1738981854380,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.380",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185221,1738981854390,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.390",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185222,1738981854402,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.402",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185223,1738981854412,"fUST",-945.58,0.00011369,2,"2025-02-08T02:30:54.412",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185224,1738981854422,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.422",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185225,1738981854431,"fUST",-504.55484319,0.00011369,2,"2025-02-08T02:30:54.431",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185226,1738981854441,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.441",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185227,1738981854451,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185228,1738981854460,"fUST",-502.64187327,0.00011369,2,"2025-02-08T02:30:54.460",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185229,1738981854470,"fUST",-503.75060664,0.00011369,2,"2025-02-08T02:30:54.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185230,1738981854480,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.480",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185231,1738981854490,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.490",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185232,1738981854500,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.500",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185233,1738981854510,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.510",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185234,1738981854519,"fUST",-502.42867812,0.00011369,2,"2025-02-08T02:30:54.519",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185235,1738981854529,"fUST",-570.99,0.00011369,2,"2025-02-08T02:30:54.529",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185236,1738981854539,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.539",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185237,1738981854549,"fUST",-501.95912582,0.00011369,2,"2025-02-08T02:30:54.549",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185238,1738981854559,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.559",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185239,1738981854569,"fUST",-502.55265723,0.00011369,2,"2025-02-08T02:30:54.569",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185240,1738981854579,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.579",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185241,1738981854588,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.588",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185242,1738981854599,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:54.599",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185243,1738981854609,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.609",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185244,1738981854619,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.619",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185245,1738981854628,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.628",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185246,1738981854638,"fUST",-502.83936871,0.00011369,2,"2025-02-08T02:30:54.638",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185247,1738981854648,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.648",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185248,1738981854659,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.659",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185249,1738981854669,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.669",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185250,1738981854679,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.679",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185251,1738981854689,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.689",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185252,1738981854699,"fUST",-1177.68,0.00011369,2,"2025-02-08T02:30:54.699",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185253,1738981854709,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.709",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185254,1738981854721,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.721",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185255,1738981854731,"fUST",-522.37413359,0.00011369,2,"2025-02-08T02:30:54.731",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185256,1738981854741,"fUST",-503.26640573,0.00011369,2,"2025-02-08T02:30:54.741",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185257,1738981854750,"fUST",-882.57,0.00011369,2,"2025-02-08T02:30:54.750",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185258,1738981854760,"fUST",-1199.43,0.00011369,2,"2025-02-08T02:30:54.760",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185259,1738981854771,"fUST",-506.83947041,0.00011369,2,"2025-02-08T02:30:54.771",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185260,1738981854780,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.780",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185261,1738981854790,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:54.790",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185262,1738981854801,"fUST",-503.04970766,0.00011369,2,"2025-02-08T02:30:54.801",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185263,1738981854810,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.810",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185264,1738981854820,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.820",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185265,1738981854830,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.830",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185266,1738981854840,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.840",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185267,1738981854850,"fUST",-544.89,0.00011369,2,"2025-02-08T02:30:54.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185268,1738981854859,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.859",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185269,1738981854869,"fUST",-464.95464317,0.00011369,2,"2025-02-08T02:30:54.869",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185270,1738981854879,"fUST",-278.70901404,0.00011369,2,"2025-02-08T02:30:54.879",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185271,1738981854888,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.888",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185272,1738981854898,"fUST",-286.2568197,0.00011369,2,"2025-02-08T02:30:54.898",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185273,1738981854908,"fUST",-1101.02,0.00011369,2,"2025-02-08T02:30:54.908",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185274,1738981854919,"fUST",-580.05877819,0.00011369,2,"2025-02-08T02:30:54.919",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185275,1738981854929,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.929",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185276,1738981854938,"fUST",-502.78085355,0.00011369,2,"2025-02-08T02:30:54.938",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185277,1738981854948,"fUST",-410.30936802,0.00011369,2,"2025-02-08T02:30:54.948",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185278,1738981854958,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.958",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185279,1738981854968,"fUST",-405.98396804,0.00011369,2,"2025-02-08T02:30:54.968",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185280,1738981854978,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.978",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185281,1738981854988,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185282,1738981854998,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:54.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185283,1738981855008,"fUST",-796.16,0.00011369,2,"2025-02-08T02:30:55.008",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185284,1738981855018,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.018",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185285,1738981855028,"fUST",-505.53597003,0.00011369,2,"2025-02-08T02:30:55.028",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185286,1738981855037,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.037",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185287,1738981855047,"fUST",-293.5474661,0.00011369,2,"2025-02-08T02:30:55.047",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185288,1738981855056,"fUST",-625.36247002,0.00011369,2,"2025-02-08T02:30:55.056",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185289,1738981855066,"fUST",-572.53,0.00011369,2,"2025-02-08T02:30:55.066",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185290,1738981855077,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.077",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185291,1738981855087,"fUST",-1121.59,0.00011369,2,"2025-02-08T02:30:55.087",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185292,1738981855098,"fUST",-509.57,0.00011369,2,"2025-02-08T02:30:55.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185293,1738981855108,"fUST",-2492.22,0.00011369,2,"2025-02-08T02:30:55.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185294,1738981855118,"fUST",-1093.31,0.00011369,2,"2025-02-08T02:30:55.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185295,1738981855128,"fUST",-2453.48,0.00011369,2,"2025-02-08T02:30:55.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185296,1738981855138,"fUST",-504.15519562,0.00011369,2,"2025-02-08T02:30:55.138",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185297,1738981855148,"fUST",-1218.78,0.00011369,2,"2025-02-08T02:30:55.148",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185298,1738981855159,"fUST",-501.13,0.00011369,2,"2025-02-08T02:30:55.159",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185299,1738981855169,"fUST",-760.55,0.00011369,2,"2025-02-08T02:30:55.169",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185300,1738981855179,"fUST",-225.27492638,0.00011369,2,"2025-02-08T02:30:55.179",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185301,1738981855190,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.190",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185302,1738981855199,"fUST",-503.3905113,0.00011369,2,"2025-02-08T02:30:55.199",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185303,1738981855209,"fUST",-502.46304177,0.00011369,2,"2025-02-08T02:30:55.209",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185304,1738981855219,"fUST",-502.36711601,0.00011369,2,"2025-02-08T02:30:55.219",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185305,1738981855227,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.227",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185306,1738981855237,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.237",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185307,1738981855247,"fUST",-1152.58,0.00011369,2,"2025-02-08T02:30:55.247",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185308,1738981855257,"fUST",-915.7,0.00011369,2,"2025-02-08T02:30:55.257",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185309,1738981855266,"fUST",-1055.47,0.00011369,2,"2025-02-08T02:30:55.266",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185310,1738981855276,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.276",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185311,1738981855286,"fUST",-2638.24,0.00011369,2,"2025-02-08T02:30:55.286",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185312,1738981855295,"fUST",-3414.38,0.00011369,2,"2025-02-08T02:30:55.295",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185313,1738981855304,"fUST",-11361.05,0.00011369,2,"2025-02-08T02:30:55.304",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185314,1738981855313,"fUST",-1297.56,0.00011369,2,"2025-02-08T02:30:55.313",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185315,1738981855323,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.323",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185316,1738981855333,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185317,1738981855343,"fUST",-160.145351,0.00011369,2,"2025-02-08T02:30:55.343",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185318,1738981855352,"fUST",-34035.87,0.00011369,2,"2025-02-08T02:30:55.352",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185319,1738981855362,"fUST",-503.40614959,0.00011369,2,"2025-02-08T02:30:55.362",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185320,1738981855372,"fUST",-160.145351,0.00011369,2,"2025-02-08T02:30:55.372",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185321,1738981855381,"fUST",-505.09556162,0.00011369,2,"2025-02-08T02:30:55.381",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185322,1738981855390,"fUST",-1729.3,0.00011369,2,"2025-02-08T02:30:55.390",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185323,1738981855401,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.401",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185324,1738981855411,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.411",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185325,1738981855420,"fUST",-1277.09,0.00011369,2,"2025-02-08T02:30:55.420",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185326,1738981855430,"fUST",-504.5101064,0.00011369,2,"2025-02-08T02:30:55.430",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185327,1738981855592,"fUST",-1274.52,0.00011369,2,"2025-02-08T02:30:55.592",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185328,1738981855603,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.603",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185329,1738981855613,"fUST",-739.46,0.00011369,2,"2025-02-08T02:30:55.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185330,1738981855623,"fUST",-504.07589323,0.00011369,2,"2025-02-08T02:30:55.623",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185331,1738981855632,"fUST",-504.23224709,0.00011369,2,"2025-02-08T02:30:55.632",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185332,1738981855641,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:55.641",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185333,1738981855652,"fUST",-651.14,0.00011369,2,"2025-02-08T02:30:55.652",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185334,1738981855661,"fUST",-503.02824521,0.00011369,2,"2025-02-08T02:30:55.661",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185335,1738981855670,"fUST",-746.29,0.00011369,2,"2025-02-08T02:30:55.670",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185336,1738981855679,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.679",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185337,1738981855689,"fUST",-241.463099,0.00011369,2,"2025-02-08T02:30:55.689",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185338,1738981855710,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.710",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185339,1738981855722,"fUST",-504.82923912,0.00011369,2,"2025-02-08T02:30:55.722",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185340,1738981855732,"fUST",-1370.17,0.00011369,2,"2025-02-08T02:30:55.732",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185341,1738981855742,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.742",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185342,1738981855752,"fUST",-241.463099,0.00011369,2,"2025-02-08T02:30:55.752",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185343,1738981855763,"fUST",-796.89,0.00011369,2,"2025-02-08T02:30:55.763",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185344,1738981855773,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.773",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185345,1738981855783,"fUST",-504.25242799,0.00011369,2,"2025-02-08T02:30:55.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185346,1738981855793,"fUST",-508.14298753,0.00011369,2,"2025-02-08T02:30:55.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185347,1738981855805,"fUST",-502.68920716,0.00011369,2,"2025-02-08T02:30:55.805",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185348,1738981855815,"fUST",-1112.48,0.00011369,2,"2025-02-08T02:30:55.815",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185349,1738981855825,"fUST",-151.0,0.00011369,2,"2025-02-08T02:30:55.825",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185350,1738981855835,"fUST",-301.823727,0.00011369,2,"2025-02-08T02:30:55.835",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185351,1738981855845,"fUST",-505.34376234,0.00011369,2,"2025-02-08T02:30:55.845",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185352,1738981855855,"fUST",-344.23643761,0.00011369,2,"2025-02-08T02:30:55.855",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185353,1738981855865,"fUST",-1069.45,0.00011369,2,"2025-02-08T02:30:55.865",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185354,1738981855875,"fUST",-2180.49,0.00011369,2,"2025-02-08T02:30:55.875",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185355,1738981855885,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.885",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185356,1738981855895,"fUST",-502.69845033,0.00011369,2,"2025-02-08T02:30:55.895",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185357,1738981855905,"fUST",-481.25986503,0.00011369,2,"2025-02-08T02:30:55.905",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185358,1738981855916,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.916",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185359,1738981855926,"fUST",-501.85631914,0.00011369,2,"2025-02-08T02:30:55.926",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185360,1738981855935,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.935",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185361,1738981855946,"fUST",-502.87330247,0.00011369,2,"2025-02-08T02:30:55.946",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185362,1738981855955,"fUST",-504.26442328,0.00011369,2,"2025-02-08T02:30:55.955",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185363,1738981855965,"fUST",-4270.89,0.00011369,2,"2025-02-08T02:30:55.965",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185364,1738981855975,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.975",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185365,1738981855985,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:55.985",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185366,1738981855994,"fUST",-952.52,0.00011369,2,"2025-02-08T02:30:55.994",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185367,1738981856005,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.005",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185368,1738981856015,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.015",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185369,1738981856025,"fUST",-333.908733,0.00011369,2,"2025-02-08T02:30:56.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185370,1738981856035,"fUST",-333.908733,0.00011369,2,"2025-02-08T02:30:56.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185371,1738981856044,"fUST",-333.908733,0.00011369,2,"2025-02-08T02:30:56.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185372,1738981856054,"fUST",-2236.21,0.00011369,2,"2025-02-08T02:30:56.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185373,1738981856063,"fUST",-333.908733,0.00011369,2,"2025-02-08T02:30:56.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185374,1738981856073,"fUST",-505.16015023,0.00011369,2,"2025-02-08T02:30:56.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185375,1738981856083,"fUST",-540.01,0.00011369,2,"2025-02-08T02:30:56.083",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185376,1738981856094,"fUST",-2463.44,0.00011369,2,"2025-02-08T02:30:56.094",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185377,1738981856104,"fUST",-504.18997682,0.00011369,2,"2025-02-08T02:30:56.104",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185378,1738981856114,"fUST",-503.252898,0.00011369,2,"2025-02-08T02:30:56.114",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185379,1738981856124,"fUST",-502.9511576,0.00011369,2,"2025-02-08T02:30:56.124",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185380,1738981856134,"fUST",-637.85,0.00011369,2,"2025-02-08T02:30:56.134",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185381,1738981856143,"fUST",-1362.48,0.00011369,2,"2025-02-08T02:30:56.143",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185382,1738981856153,"fUST",-504.3582505,0.00011369,2,"2025-02-08T02:30:56.153",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185383,1738981856163,"fUST",-504.28951863,0.00011369,2,"2025-02-08T02:30:56.163",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185384,1738981856173,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.173",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185385,1738981856183,"fUST",-3069.74,0.00011369,2,"2025-02-08T02:30:56.183",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185386,1738981856193,"fUST",-298.452789,0.00011369,2,"2025-02-08T02:30:56.193",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185387,1738981856203,"fUST",-542.81,0.00011369,2,"2025-02-08T02:30:56.203",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185388,1738981856213,"fUST",-543.16,0.00011369,2,"2025-02-08T02:30:56.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185389,1738981856224,"fUST",-505.32079779,0.00011369,2,"2025-02-08T02:30:56.224",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185390,1738981856233,"fUST",-298.452789,0.00011369,2,"2025-02-08T02:30:56.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185391,1738981856243,"fUST",-987.54,0.00011369,2,"2025-02-08T02:30:56.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185392,1738981856253,"fUST",-502.16586484,0.00011369,2,"2025-02-08T02:30:56.253",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185393,1738981856262,"fUST",-573.64,0.00011369,2,"2025-02-08T02:30:56.262",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185394,1738981856272,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.272",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185395,1738981856282,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.282",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185396,1738981856292,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.292",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185397,1738981856302,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.302",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185398,1738981856312,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.312",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185399,1738981856322,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185400,1738981856331,"fUST",-504.1625991,0.00011369,2,"2025-02-08T02:30:56.331",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185401,1738981856340,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.340",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185402,1738981856350,"fUST",-500.0,0.00011369,2,"2025-02-08T02:30:56.350",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185403,1738981856359,"fUST",-189.016649,0.00011369,2,"2025-02-08T02:30:56.359",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185404,1738981856369,"fUST",-189.016649,0.00011369,2,"2025-02-08T02:30:56.369",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185405,1738981856379,"fUST",-189.016649,0.00011369,2,"2025-02-08T02:30:56.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185406,1738981856388,"fUST",-189.016649,0.00011369,2,"2025-02-08T02:30:56.388",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185407,1738981856397,"fUST",-794.04,0.00011369,2,"2025-02-08T02:30:56.397",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185408,1738981856408,"fUST",-151.0,0.00011446,2,"2025-02-08T02:30:56.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185409,1738981856418,"fUST",-151.0,0.000115,2,"2025-02-08T02:30:56.418",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185410,1738981856427,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.427",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185411,1738981856437,"fUST",-503.68311422,0.00011506,2,"2025-02-08T02:30:56.437",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185412,1738981856447,"fUST",-502.55940711,0.00011506,2,"2025-02-08T02:30:56.447",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185413,1738981856457,"fUST",-504.40682222,0.00011506,2,"2025-02-08T02:30:56.457",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185414,1738981856466,"fUST",-503.6510775,0.00011506,2,"2025-02-08T02:30:56.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185415,1738981856476,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185416,1738981856485,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185417,1738981856495,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185418,1738981856504,"fUST",-514.31060802,0.00011506,2,"2025-02-08T02:30:56.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185419,1738981856514,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.514",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185420,1738981856523,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.523",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185421,1738981856533,"fUST",-498.23,0.00011506,2,"2025-02-08T02:30:56.533",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185422,1738981856542,"fUST",-503.20361276,0.00011506,2,"2025-02-08T02:30:56.542",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185423,1738981856552,"fUST",-503.4192844,0.00011506,2,"2025-02-08T02:30:56.552",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185424,1738981856562,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.562",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185425,1738981856572,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.572",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185426,1738981856581,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.581",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185427,1738981856591,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.591",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185428,1738981856601,"fUST",-343.268662,0.00011506,2,"2025-02-08T02:30:56.601",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185429,1738981856610,"fUST",-343.268662,0.00011506,2,"2025-02-08T02:30:56.610",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185430,1738981856621,"fUST",-228.96689035,0.00011506,2,"2025-02-08T02:30:56.621",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185431,1738981856631,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.631",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185432,1738981856640,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.640",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185433,1738981856650,"fUST",-403.92117771,0.00011506,2,"2025-02-08T02:30:56.650",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185434,1738981856661,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.661",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185435,1738981856671,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185436,1738981856681,"fUST",-164.1138635,0.00011506,2,"2025-02-08T02:30:56.681",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185437,1738981856690,"fUST",-281.264033,0.00011506,2,"2025-02-08T02:30:56.690",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185438,1738981856700,"fUST",-281.264033,0.00011506,2,"2025-02-08T02:30:56.700",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185439,1738981856710,"fUST",-522.38084674,0.00011506,2,"2025-02-08T02:30:56.710",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185440,1738981856722,"fUST",-583.38473543,0.00011506,2,"2025-02-08T02:30:56.722",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185441,1738981856732,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.732",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185442,1738981856742,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.742",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185443,1738981856751,"fUST",-754.59,0.00011506,2,"2025-02-08T02:30:56.751",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185444,1738981856762,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.762",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185445,1738981856772,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.772",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185446,1738981856782,"fUST",-611.66788219,0.00011506,2,"2025-02-08T02:30:56.782",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185447,1738981856793,"fUST",-502.57529349,0.00011506,2,"2025-02-08T02:30:56.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185448,1738981856803,"fUST",-504.01895371,0.00011506,2,"2025-02-08T02:30:56.803",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185449,1738981856813,"fUST",-417.01022832,0.00011506,2,"2025-02-08T02:30:56.813",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185450,1738981856822,"fUST",-504.47256772,0.00011506,2,"2025-02-08T02:30:56.822",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185451,1738981856832,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.832",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185452,1738981856841,"fUST",-945.58,0.00011506,2,"2025-02-08T02:30:56.841",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185453,1738981856851,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.851",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185454,1738981856860,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.860",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185455,1738981856870,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.870",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185456,1738981856879,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.879",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185457,1738981856889,"fUST",-504.17908507,0.00011506,2,"2025-02-08T02:30:56.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185458,1738981856899,"fUST",-603.20905896,0.00011506,2,"2025-02-08T02:30:56.899",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185459,1738981856909,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.909",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185460,1738981856919,"fUST",-570.99,0.00011506,2,"2025-02-08T02:30:56.919",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185461,1738981856929,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.929",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185462,1738981856938,"fUST",-504.07738757,0.00011506,2,"2025-02-08T02:30:56.938",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185463,1738981856948,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.948",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185464,1738981856958,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.958",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185465,1738981856967,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:56.967",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185466,1738981856977,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:56.977",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185467,1738981856987,"fUST",-244.79035906,0.00011506,2,"2025-02-08T02:30:56.987",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185468,1738981856996,"fUST",-395.97610449,0.00011506,2,"2025-02-08T02:30:56.996",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185469,1738981857006,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.006",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185470,1738981857016,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185471,1738981857025,"fUST",-363.19377305,0.00011506,2,"2025-02-08T02:30:57.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185472,1738981857035,"fUST",-506.09931562,0.00011506,2,"2025-02-08T02:30:57.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185473,1738981857045,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.045",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185474,1738981857054,"fUST",-1177.68,0.00011506,2,"2025-02-08T02:30:57.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185475,1738981857065,"fUST",-502.61298474,0.00011506,2,"2025-02-08T02:30:57.065",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185476,1738981857075,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.075",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185477,1738981857084,"fUST",-882.57,0.00011506,2,"2025-02-08T02:30:57.084",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185478,1738981857094,"fUST",-1199.43,0.00011506,2,"2025-02-08T02:30:57.094",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185479,1738981857104,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.104",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185480,1738981857113,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:57.113",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185481,1738981857123,"fUST",-502.6377895,0.00011506,2,"2025-02-08T02:30:57.123",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185482,1738981857132,"fUST",-502.59886123,0.00011506,2,"2025-02-08T02:30:57.132",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185483,1738981857141,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.141",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185484,1738981857151,"fUST",-502.71538925,0.00011506,2,"2025-02-08T02:30:57.151",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185485,1738981857161,"fUST",-544.89,0.00011506,2,"2025-02-08T02:30:57.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185486,1738981857171,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.171",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185487,1738981857180,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.180",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185488,1738981857193,"fUST",-1101.02,0.00011506,2,"2025-02-08T02:30:57.193",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185489,1738981857203,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.203",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185490,1738981857213,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185491,1738981857223,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185492,1738981857233,"fUST",-202.21366367,0.00011506,2,"2025-02-08T02:30:57.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185493,1738981857243,"fUST",-545.98168565,0.00011506,2,"2025-02-08T02:30:57.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185494,1738981857253,"fUST",-796.16,0.00011506,2,"2025-02-08T02:30:57.253",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185495,1738981857263,"fUST",-194.75210441,0.00011506,2,"2025-02-08T02:30:57.263",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185496,1738981857273,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.273",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185497,1738981857283,"fUST",-572.53,0.00011506,2,"2025-02-08T02:30:57.283",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185498,1738981857292,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.292",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185499,1738981857302,"fUST",-1121.59,0.00011506,2,"2025-02-08T02:30:57.302",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185500,1738981857311,"fUST",-509.57,0.00011506,2,"2025-02-08T02:30:57.311",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185501,1738981857321,"fUST",-2492.22,0.00011506,2,"2025-02-08T02:30:57.321",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185502,1738981857331,"fUST",-1093.31,0.00011506,2,"2025-02-08T02:30:57.331",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185503,1738981857340,"fUST",-2453.48,0.00011506,2,"2025-02-08T02:30:57.340",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185504,1738981857350,"fUST",-1218.78,0.00011506,2,"2025-02-08T02:30:57.350",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185505,1738981857360,"fUST",-501.13,0.00011506,2,"2025-02-08T02:30:57.360",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185506,1738981857369,"fUST",-760.55,0.00011506,2,"2025-02-08T02:30:57.369",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185507,1738981857379,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185508,1738981857388,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.388",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185509,1738981857398,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.398",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185510,1738981857408,"fUST",-1152.58,0.00011506,2,"2025-02-08T02:30:57.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185511,1738981857418,"fUST",-915.7,0.00011506,2,"2025-02-08T02:30:57.418",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185512,1738981857427,"fUST",-1055.47,0.00011506,2,"2025-02-08T02:30:57.427",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185513,1738981857437,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.437",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185514,1738981857446,"fUST",-2638.24,0.00011506,2,"2025-02-08T02:30:57.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185515,1738981857456,"fUST",-3414.38,0.00011506,2,"2025-02-08T02:30:57.456",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185516,1738981857465,"fUST",-11361.05,0.00011506,2,"2025-02-08T02:30:57.465",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185517,1738981857475,"fUST",-1297.56,0.00011506,2,"2025-02-08T02:30:57.475",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185518,1738981857485,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:57.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185519,1738981857494,"fUST",-160.145351,0.00011506,2,"2025-02-08T02:30:57.494",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185520,1738981857504,"fUST",-17281.0856018,0.00011506,2,"2025-02-08T02:30:57.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185521,1738981858274,"fUST",-10771.24,0.00011369,2,"2025-02-08T02:30:58.274",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185522,1738981858283,"fUST",-16754.7843982,0.00011506,2,"2025-02-08T02:30:58.283",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185523,1738981858293,"fUST",-160.145351,0.00011506,2,"2025-02-08T02:30:58.293",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185524,1738981858302,"fUST",-1729.3,0.00011506,2,"2025-02-08T02:30:58.302",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185525,1738981858312,"fUST",-508.85482553,0.00011506,2,"2025-02-08T02:30:58.312",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185526,1738981858322,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:58.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185527,1738981858332,"fUST",-1277.09,0.00011506,2,"2025-02-08T02:30:58.332",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185528,1738981858341,"fUST",-1274.52,0.00011506,2,"2025-02-08T02:30:58.341",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185529,1738981858349,"fUST",-500.0,0.00011506,2,"2025-02-08T02:30:58.349",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185530,1738981858359,"fUST",-551.8213445,0.00011506,2,"2025-02-08T02:30:58.359",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185531,1738981858579,"fUST",-5051.39,0.00010959,2,"2025-02-08T02:30:58.579",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185532,1738981858589,"fUST",-187.6386555,0.00011506,2,"2025-02-08T02:30:58.589",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185533,1738981858598,"fUST",-151.0,0.00011506,2,"2025-02-08T02:30:58.598",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185534,1738981858607,"fUST",-651.14,0.00011506,2,"2025-02-08T02:30:58.607",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185535,1738981858617,"fUST",-18.0358085,0.00011506,2,"2025-02-08T02:30:58.617",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185537,1738982937446,"fUST",-1220.87330778,0.00019472,30,"2025-02-08T02:48:57.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185538,1738982937471,"fUST",-3163.90444675,0.00019472,30,"2025-02-08T02:48:57.471",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185539,1738982937495,"fUST",-237.97524683,0.00019472,30,"2025-02-08T02:48:57.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185540,1738982937520,"fUST",-1813.77644253,0.00019472,30,"2025-02-08T02:48:57.520",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185541,1738982937545,"fUST",-145678.08373261,0.00019472,61,"2025-02-08T02:48:57.545",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185542,1738982937572,"fUST",-2638157.91185053,0.00019472,61,"2025-02-08T02:48:57.572",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185543,1738982937597,"fUST",-2180032.93596986,0.00019472,61,"2025-02-08T02:48:57.597",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185544,1738982937623,"fUST",-529694.53900311,0.00019472,61,"2025-02-08T02:48:57.623",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185545,1738983026156,"fUST",-736054.50338874,0.00019481,61,"2025-02-08T02:50:26.156",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185546,1738983026181,"fUST",-771845.91971734,0.00019481,61,"2025-02-08T02:50:26.181",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185547,1738983026207,"fUST",-963.11652884,0.00019481,30,"2025-02-08T02:50:26.207",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185548,1738983026233,"fUST",-321653.93892426,0.00019481,61,"2025-02-08T02:50:26.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185549,1738983026258,"fUST",-1502815.52144082,0.00019481,61,"2025-02-08T02:50:26.258",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185574,1738983031930,"fUST",-1972.8052649,0.00010012,2,"2025-02-08T02:50:31.930",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185575,1738983031940,"fUST",-300.0,0.00010856,2,"2025-02-08T02:50:31.940",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185576,1738983031950,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:31.950",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185577,1738983031960,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:31.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185578,1738983031971,"fUST",-240.48219522,0.00010857,2,"2025-02-08T02:50:31.971",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185579,1738983031980,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:31.980",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185580,1738983031989,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:31.989",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185581,1738983031998,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:31.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185582,1738983032008,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:32.008",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185583,1738983032017,"fUST",-353.9017727,0.00010857,2,"2025-02-08T02:50:32.017",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185584,1738983032026,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:32.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185585,1738983032035,"fUST",-385.68536795,0.00010857,2,"2025-02-08T02:50:32.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185587,1738983032045,"fUST",-500.0,0.00010857,2,"2025-02-08T02:50:32.045",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185589,1738983032054,"fUST",-197.61003526,0.00010858,2,"2025-02-08T02:50:32.054",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185591,1738983032063,"fUST",-38032.19652877,0.00010858,2,"2025-02-08T02:50:32.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185592,1738983032072,"fUST",-505.58736495,0.00010957,2,"2025-02-08T02:50:32.072",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185593,1738983032082,"fUST",-501.18232424,0.00010958,2,"2025-02-08T02:50:32.082",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185594,1738983032091,"fUST",-500.42996494,0.00010958,2,"2025-02-08T02:50:32.091",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185595,1738983032101,"fUST",-501.42280111,0.00010958,2,"2025-02-08T02:50:32.101",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185596,1738983032111,"fUST",-383.02853692,0.00010958,2,"2025-02-08T02:50:32.111",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185597,1738983032122,"fUST",-504.77411914,0.00010958,2,"2025-02-08T02:50:32.122",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185598,1738983032131,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.131",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185599,1738983032141,"fUST",-498.70071267,0.00010958,2,"2025-02-08T02:50:32.141",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185600,1738983032152,"fUST",-501.10727482,0.00010958,2,"2025-02-08T02:50:32.152",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185601,1738983032162,"fUST",-164.1138635,0.00010958,2,"2025-02-08T02:50:32.162",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185602,1738983032171,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.171",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185603,1738983032183,"fUST",-502.87430555,0.00010958,2,"2025-02-08T02:50:32.183",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185604,1738983032195,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.195",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185605,1738983032206,"fUST",-500.86823899,0.00010958,2,"2025-02-08T02:50:32.206",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185606,1738983032214,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.214",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185607,1738983032224,"fUST",-506.80945875,0.00010958,2,"2025-02-08T02:50:32.224",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185608,1738983032234,"fUST",-502.79603949,0.00010958,2,"2025-02-08T02:50:32.234",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185609,1738983032243,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185610,1738983032252,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.252",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185611,1738983032261,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.261",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185612,1738983032272,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.272",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185613,1738983032282,"fUST",-502.82918451,0.00010958,2,"2025-02-08T02:50:32.282",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185614,1738983032290,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.290",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185615,1738983032299,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.299",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185616,1738983032309,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.309",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185617,1738983032318,"fUST",-500.7402686,0.00010958,2,"2025-02-08T02:50:32.318",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185618,1738983032327,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.327",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185619,1738983032338,"fUST",-537.85171496,0.00010958,2,"2025-02-08T02:50:32.338",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185620,1738983032347,"fUST",-454.97614596,0.00010958,2,"2025-02-08T02:50:32.347",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185621,1738983032356,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.356",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185622,1738983032365,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.365",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185623,1738983032375,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.375",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185624,1738983032384,"fUST",-500.85341656,0.00010958,2,"2025-02-08T02:50:32.384",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185625,1738983032394,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.394",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185626,1738983032403,"fUST",-501.68774286,0.00010958,2,"2025-02-08T02:50:32.403",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185627,1738983032413,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.413",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185628,1738983032422,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.422",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185629,1738983032431,"fUST",-503.67107063,0.00010958,2,"2025-02-08T02:50:32.431",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185630,1738983032441,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.441",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185631,1738983032451,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185632,1738983032461,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.461",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185633,1738983032471,"fUST",-505.85882591,0.00010958,2,"2025-02-08T02:50:32.471",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185634,1738983032481,"fUST",-413.12929157,0.00010958,2,"2025-02-08T02:50:32.481",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185635,1738983032490,"fUST",-501.19242216,0.00010958,2,"2025-02-08T02:50:32.490",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185636,1738983032499,"fUST",-496.35165081,0.00010958,2,"2025-02-08T02:50:32.499",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185637,1738983032508,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.508",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185638,1738983032518,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.518",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185639,1738983032529,"fUST",-501.6339645,0.00010958,2,"2025-02-08T02:50:32.529",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185640,1738983032539,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.539",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185641,1738983032548,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.548",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185642,1738983032557,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.557",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185643,1738983032567,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.567",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185644,1738983032575,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.575",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185645,1738983032746,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.746",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185646,1738983032757,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.757",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185647,1738983032766,"fUST",-504.73905057,0.00010958,2,"2025-02-08T02:50:32.766",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185648,1738983032775,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.775",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185649,1738983032786,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.786",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185650,1738983032795,"fUST",-504.35124804,0.00010958,2,"2025-02-08T02:50:32.795",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185651,1738983032804,"fUST",-505.53541504,0.00010958,2,"2025-02-08T02:50:32.804",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185652,1738983032814,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.814",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185653,1738983032824,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.824",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185654,1738983032833,"fUST",-505.11009314,0.00010958,2,"2025-02-08T02:50:32.833",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185655,1738983032843,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.843",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185656,1738983032852,"fUST",-509.37019453,0.00010958,2,"2025-02-08T02:50:32.852",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185657,1738983032862,"fUST",-503.53245811,0.00010958,2,"2025-02-08T02:50:32.862",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185658,1738983032871,"fUST",-510.9359342,0.00010958,2,"2025-02-08T02:50:32.871",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185659,1738983032880,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.880",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185660,1738983032890,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.890",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185661,1738983032899,"fUST",-515.27093133,0.00010958,2,"2025-02-08T02:50:32.899",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185662,1738983032908,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.908",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185663,1738983032918,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.918",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185664,1738983032930,"fUST",-503.77414422,0.00010958,2,"2025-02-08T02:50:32.930",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185665,1738983032939,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.939",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185666,1738983032949,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.949",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185667,1738983032960,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185668,1738983032969,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.969",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185669,1738983032978,"fUST",-238.68408388,0.00010958,2,"2025-02-08T02:50:32.978",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185670,1738983032988,"fUST",-502.51498375,0.00010958,2,"2025-02-08T02:50:32.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185671,1738983032999,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:32.999",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185672,1738983033008,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.008",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185673,1738983033018,"fUST",-501.66284848,0.00010958,2,"2025-02-08T02:50:33.018",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185674,1738983033028,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.028",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185675,1738983033038,"fUST",-501.67826355,0.00010958,2,"2025-02-08T02:50:33.038",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185676,1738983033047,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.047",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185677,1738983033056,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.056",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185678,1738983033065,"fUST",-503.54705599,0.00010958,2,"2025-02-08T02:50:33.065",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185679,1738983033075,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.075",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185680,1738983033084,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.084",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185681,1738983033093,"fUST",-490.0,0.00010958,2,"2025-02-08T02:50:33.093",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185682,1738983033102,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.102",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185683,1738983033111,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.111",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185684,1738983033121,"fUST",-503.70748233,0.00010958,2,"2025-02-08T02:50:33.121",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185685,1738983033130,"fUST",-501.17990343,0.00010958,2,"2025-02-08T02:50:33.130",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185686,1738983033139,"fUST",-501.45163344,0.00010958,2,"2025-02-08T02:50:33.139",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185687,1738983033149,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.149",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185688,1738983033161,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185689,1738983033170,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.170",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185690,1738983033180,"fUST",-539.58,0.00010958,2,"2025-02-08T02:50:33.180",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185691,1738983033190,"fUST",-500.71664574,0.00010958,2,"2025-02-08T02:50:33.190",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185692,1738983033199,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.199",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185693,1738983033208,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.208",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185694,1738983033217,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.217",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185695,1738983033227,"fUST",-506.79070446,0.00010958,2,"2025-02-08T02:50:33.227",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185696,1738983033237,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.237",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185697,1738983033247,"fUST",-580.47,0.00010958,2,"2025-02-08T02:50:33.247",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185698,1738983033256,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.256",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185699,1738983033265,"fUST",-506.64571154,0.00010958,2,"2025-02-08T02:50:33.265",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185700,1738983033274,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.274",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185701,1738983033283,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.283",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185702,1738983033293,"fUST",-502.13873826,0.00010958,2,"2025-02-08T02:50:33.293",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185703,1738983033302,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.302",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185704,1738983033311,"fUST",-502.73076826,0.00010958,2,"2025-02-08T02:50:33.311",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185705,1738983033320,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.320",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185706,1738983033330,"fUST",-501.22874423,0.00010958,2,"2025-02-08T02:50:33.330",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185707,1738983033339,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.339",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185708,1738983033349,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.349",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185709,1738983033358,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.358",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185710,1738983033368,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.368",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185711,1738983033377,"fUST",-246.83672256,0.00010958,2,"2025-02-08T02:50:33.377",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185712,1738983033387,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.387",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185713,1738983033396,"fUST",-505.12124078,0.00010958,2,"2025-02-08T02:50:33.396",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185714,1738983033405,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.405",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185715,1738983033416,"fUST",-372.45097602,0.00010958,2,"2025-02-08T02:50:33.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185716,1738983033425,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.425",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185717,1738983033435,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185718,1738983033444,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.444",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185719,1738983033453,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.453",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185720,1738983033463,"fUST",-502.63239777,0.00010958,2,"2025-02-08T02:50:33.463",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185721,1738983033472,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.472",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185722,1738983033481,"fUST",-501.32474235,0.00010958,2,"2025-02-08T02:50:33.481",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185723,1738983033491,"fUST",-502.16310251,0.00010958,2,"2025-02-08T02:50:33.491",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185724,1738983033500,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.500",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185725,1738983033510,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.510",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185726,1738983033519,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.519",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185727,1738983033529,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.529",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185728,1738983033539,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.539",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185729,1738983033548,"fUST",-502.28535232,0.00010958,2,"2025-02-08T02:50:33.548",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185730,1738983033557,"fUST",-726.76,0.00010958,2,"2025-02-08T02:50:33.557",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185731,1738983033567,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.567",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185732,1738983033576,"fUST",-501.19701323,0.00010958,2,"2025-02-08T02:50:33.576",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185733,1738983033585,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.585",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185734,1738983033594,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.594",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185735,1738983033604,"fUST",-441.44472147,0.00010958,2,"2025-02-08T02:50:33.604",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185736,1738983033613,"fUST",-500.82649215,0.00010958,2,"2025-02-08T02:50:33.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185737,1738983033622,"fUST",-501.82810835,0.00010958,2,"2025-02-08T02:50:33.622",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185738,1738983033632,"fUST",-501.37829191,0.00010958,2,"2025-02-08T02:50:33.632",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185739,1738983033641,"fUST",-547.88089591,0.00010958,2,"2025-02-08T02:50:33.641",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185740,1738983033651,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.651",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185741,1738983033660,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.660",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185742,1738983033669,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.669",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185743,1738983033679,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.679",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185744,1738983033690,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.690",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185745,1738983033699,"fUST",-521.77063219,0.00010958,2,"2025-02-08T02:50:33.699",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185746,1738983033709,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.709",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185747,1738983033718,"fUST",-500.32086417,0.00010958,2,"2025-02-08T02:50:33.718",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185748,1738983033727,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.727",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185749,1738983033736,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.736",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185750,1738983033746,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.746",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185751,1738983033755,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.755",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185752,1738983033764,"fUST",-502.34972874,0.00010958,2,"2025-02-08T02:50:33.764",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185753,1738983033774,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.774",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185754,1738983033783,"fUST",-500.87310687,0.00010958,2,"2025-02-08T02:50:33.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185755,1738983033793,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.793",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185756,1738983033802,"fUST",-500.65683008,0.00010958,2,"2025-02-08T02:50:33.802",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185757,1738983033811,"fUST",-651.62,0.00010958,2,"2025-02-08T02:50:33.811",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185758,1738983033821,"fUST",-500.68728779,0.00010958,2,"2025-02-08T02:50:33.821",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185759,1738983033831,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185760,1738983033841,"fUST",-297.55561804,0.00010958,2,"2025-02-08T02:50:33.841",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185761,1738983033850,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185762,1738983033859,"fUST",-552.15,0.00010958,2,"2025-02-08T02:50:33.859",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185763,1738983033868,"fUST",-894.03,0.00010958,2,"2025-02-08T02:50:33.868",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185764,1738983033877,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.877",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185765,1738983033889,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185766,1738983033898,"fUST",-503.62832617,0.00010958,2,"2025-02-08T02:50:33.898",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185767,1738983033908,"fUST",-503.61425681,0.00010958,2,"2025-02-08T02:50:33.908",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185768,1738983033917,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.917",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185769,1738983033927,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.927",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185770,1738983033937,"fUST",-503.75060664,0.00010958,2,"2025-02-08T02:50:33.937",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185771,1738983033947,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.947",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185772,1738983033957,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.957",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185773,1738983033967,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.967",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185774,1738983033976,"fUST",-500.86749186,0.00010958,2,"2025-02-08T02:50:33.976",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185775,1738983033986,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.986",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185776,1738983033995,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:33.995",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185777,1738983034005,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.005",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185778,1738983034015,"fUST",-501.94375795,0.00010958,2,"2025-02-08T02:50:34.015",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185779,1738983034025,"fUST",-354.44294073,0.00010958,2,"2025-02-08T02:50:34.025",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185780,1738983034034,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.034",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185781,1738983034044,"fUST",-501.14548833,0.00010958,2,"2025-02-08T02:50:34.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185782,1738983034053,"fUST",-501.17974086,0.00010958,2,"2025-02-08T02:50:34.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185783,1738983034062,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.062",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185784,1738983034071,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185785,1738983034081,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185786,1738983034090,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185787,1738983034100,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.100",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185788,1738983034109,"fUST",-500.74654377,0.00010958,2,"2025-02-08T02:50:34.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185789,1738983034118,"fUST",-1208.7,0.00010958,2,"2025-02-08T02:50:34.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185790,1738983034128,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185791,1738983034137,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185792,1738983034146,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.146",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185793,1738983034158,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.158",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185794,1738983034168,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.168",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185795,1738983034178,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.178",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185796,1738983034188,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.188",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185797,1738983034199,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.199",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185798,1738983034208,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.208",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185799,1738983034218,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.218",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185800,1738983034228,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.228",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185801,1738983034238,"fUST",-502.70625843,0.00010958,2,"2025-02-08T02:50:34.238",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185802,1738983034248,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.248",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185803,1738983034257,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.257",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185804,1738983034267,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.267",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185805,1738983034277,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.277",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185806,1738983034287,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.287",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185807,1738983034298,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.298",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185808,1738983034309,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.309",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185809,1738983034319,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.319",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185810,1738983034329,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.329",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185811,1738983034339,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.339",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185812,1738983034349,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.349",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185813,1738983034359,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.359",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185814,1738983034369,"fUST",-648.02,0.00010958,2,"2025-02-08T02:50:34.369",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185815,1738983034379,"fUST",-648.09702859,0.00010958,2,"2025-02-08T02:50:34.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185816,1738983034389,"fUST",-1190.01,0.00010958,2,"2025-02-08T02:50:34.389",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185817,1738983034399,"fUST",-893.44,0.00010958,2,"2025-02-08T02:50:34.399",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185818,1738983034408,"fUST",-501.0235752,0.00010958,2,"2025-02-08T02:50:34.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185819,1738983034423,"fUST",-501.4865438,0.00010958,2,"2025-02-08T02:50:34.423",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185820,1738983034432,"fUST",-501.69670012,0.00010958,2,"2025-02-08T02:50:34.432",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185821,1738983034442,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.442",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185822,1738983034451,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.451",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185823,1738983034461,"fUST",-503.98169376,0.00010958,2,"2025-02-08T02:50:34.461",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185824,1738983034470,"fUST",-501.9078771,0.00010958,2,"2025-02-08T02:50:34.470",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185825,1738983034480,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.480",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185826,1738983034489,"fUST",-550.35107339,0.00010958,2,"2025-02-08T02:50:34.489",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185827,1738983034499,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.499",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185828,1738983034509,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.509",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185829,1738983034519,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.519",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185830,1738983034529,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.529",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185831,1738983034538,"fUST",-503.39856001,0.00010958,2,"2025-02-08T02:50:34.538",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185832,1738983034547,"fUST",-503.56339088,0.00010958,2,"2025-02-08T02:50:34.547",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185833,1738983034556,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.556",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185834,1738983034566,"fUST",-558.21121813,0.00010958,2,"2025-02-08T02:50:34.566",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185835,1738983034575,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.575",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185836,1738983034584,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.584",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185837,1738983034594,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.594",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185838,1738983034603,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.603",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185839,1738983034613,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185840,1738983034622,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.622",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185841,1738983034636,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.636",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185842,1738983034647,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.647",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185843,1738983034656,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.656",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185844,1738983034668,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.668",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185845,1738983034677,"fUST",-504.01903622,0.00010958,2,"2025-02-08T02:50:34.677",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185846,1738983034687,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.687",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185847,1738983034697,"fUST",-500.83654551,0.00010958,2,"2025-02-08T02:50:34.697",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185848,1738983034706,"fUST",-501.18437889,0.00010958,2,"2025-02-08T02:50:34.706",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185849,1738983034715,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.715",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185850,1738983034725,"fUST",-504.29429378,0.00010958,2,"2025-02-08T02:50:34.725",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185851,1738983034739,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.739",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185852,1738983034748,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.748",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185853,1738983034757,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.757",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185854,1738983034766,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.766",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185855,1738983034776,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.776",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185856,1738983034785,"fUST",-503.03256543,0.00010958,2,"2025-02-08T02:50:34.785",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185857,1738983034794,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.794",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185858,1738983034804,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.804",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185859,1738983034813,"fUST",-500.37701116,0.00010958,2,"2025-02-08T02:50:34.813",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185860,1738983034823,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.823",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185861,1738983034832,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.832",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185862,1738983034843,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.843",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185863,1738983034852,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.852",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185864,1738983034862,"fUST",-563.96,0.00010958,2,"2025-02-08T02:50:34.862",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185865,1738983034871,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.871",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185866,1738983034882,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.882",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185867,1738983034891,"fUST",-162.11473828,0.00010958,2,"2025-02-08T02:50:34.891",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185868,1738983034900,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.900",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185869,1738983034911,"fUST",-500.73963493,0.00010958,2,"2025-02-08T02:50:34.911",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185870,1738983034920,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.920",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185871,1738983034932,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.932",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185872,1738983034943,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.943",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185873,1738983034952,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.952",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185874,1738983034961,"fUST",-500.81054377,0.00010958,2,"2025-02-08T02:50:34.961",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185875,1738983034971,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:34.971",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185876,1738983034980,"fUST",-503.3403028,0.00010958,2,"2025-02-08T02:50:34.980",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185877,1738983034989,"fUST",-589.14,0.00010958,2,"2025-02-08T02:50:34.989",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185878,1738983034998,"fUST",-500.7551954,0.00010958,2,"2025-02-08T02:50:34.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185879,1738983035007,"fUST",-502.66859875,0.00010958,2,"2025-02-08T02:50:35.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185880,1738983035016,"fUST",-501.98519877,0.00010958,2,"2025-02-08T02:50:35.016",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185881,1738983035026,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185882,1738983035035,"fUST",-501.29371872,0.00010958,2,"2025-02-08T02:50:35.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185883,1738983035044,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185884,1738983035053,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185885,1738983035063,"fUST",-564.50971201,0.00010958,2,"2025-02-08T02:50:35.063",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185886,1738983035072,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.072",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185887,1738983035081,"fUST",-502.62151394,0.00010958,2,"2025-02-08T02:50:35.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185888,1738983035090,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185889,1738983035099,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185890,1738983035109,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185891,1738983035118,"fUST",-1228.02,0.00010958,2,"2025-02-08T02:50:35.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185892,1738983035128,"fUST",-543.83037255,0.00010958,2,"2025-02-08T02:50:35.128",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185893,1738983035137,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.137",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185894,1738983035148,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.148",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185895,1738983035161,"fUST",-386.98733038,0.00010958,2,"2025-02-08T02:50:35.161",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185896,1738983035170,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.170",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185897,1738983035179,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.179",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185898,1738983035189,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.189",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185899,1738983035201,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.201",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185900,1738983035212,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.212",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185901,1738983035221,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.221",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185902,1738983035233,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.233",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185903,1738983035243,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185904,1738983035252,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.252",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185905,1738983035261,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.261",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185906,1738983035269,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.269",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185907,1738983035279,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.279",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185908,1738983035288,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.288",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185909,1738983035297,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.297",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185910,1738983035306,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.306",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185911,1738983035315,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.315",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185912,1738983035324,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.324",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185913,1738983035333,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.333",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185914,1738983035342,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.342",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185915,1738983035351,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.351",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185916,1738983035361,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185917,1738983035370,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.370",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185918,1738983035379,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185919,1738983035389,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.389",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185920,1738983035399,"fUST",-318.45448542,0.00010958,2,"2025-02-08T02:50:35.399",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185921,1738983035408,"fUST",-502.43190348,0.00010958,2,"2025-02-08T02:50:35.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185922,1738983035420,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.420",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185923,1738983035430,"fUST",-502.66568798,0.00010958,2,"2025-02-08T02:50:35.430",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185924,1738983035439,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.439",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185925,1738983035448,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.448",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185926,1738983035457,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.457",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185927,1738983035467,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.467",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185928,1738983035477,"fUST",-529.2715999,0.00010958,2,"2025-02-08T02:50:35.477",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185929,1738983035487,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.487",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185930,1738983035496,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.496",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185931,1738983035507,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.507",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185932,1738983035518,"fUST",-339.92607179,0.00010958,2,"2025-02-08T02:50:35.518",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185933,1738983035527,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.527",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185934,1738983035537,"fUST",-504.43043162,0.00010958,2,"2025-02-08T02:50:35.537",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185935,1738983035546,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.546",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185936,1738983035555,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.555",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185937,1738983035565,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.565",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185938,1738983035574,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.574",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185939,1738983035584,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.584",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185940,1738983035594,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.594",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185941,1738983035603,"fUST",-504.58823675,0.00010958,2,"2025-02-08T02:50:35.603",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185942,1738983035613,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.613",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185943,1738983035622,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.622",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185944,1738983035631,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.631",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185945,1738983035640,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.640",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185946,1738983035650,"fUST",-7634.36,0.00010958,2,"2025-02-08T02:50:35.650",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185947,1738983035662,"fUST",-500.20993001,0.00010958,2,"2025-02-08T02:50:35.662",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185948,1738983035672,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.672",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185949,1738983035682,"fUST",-501.26693529,0.00010958,2,"2025-02-08T02:50:35.682",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185950,1738983035691,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.691",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185951,1738983035701,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.701",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185952,1738983035710,"fUST",-836.72,0.00010958,2,"2025-02-08T02:50:35.710",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185953,1738983035720,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.720",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185954,1738983035729,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.729",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185955,1738983035739,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.739",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185956,1738983035748,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.748",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185957,1738983035758,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.758",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185958,1738983035767,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.767",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185959,1738983035776,"fUST",-501.67510338,0.00010958,2,"2025-02-08T02:50:35.776",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185960,1738983035786,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.786",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185961,1738983035796,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.796",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185962,1738983035806,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.806",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185963,1738983035815,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.815",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185964,1738983035826,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.826",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185965,1738983035835,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.835",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185966,1738983035844,"fUST",-501.48972988,0.00010958,2,"2025-02-08T02:50:35.844",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185967,1738983035853,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.853",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185968,1738983035864,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.864",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185969,1738983035879,"fUST",-769.04,0.00010958,2,"2025-02-08T02:50:35.879",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185970,1738983035887,"fUST",-1510.48,0.00010958,2,"2025-02-08T02:50:35.887",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185971,1738983035896,"fUST",-501.33378912,0.00010958,2,"2025-02-08T02:50:35.896",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185972,1738983035906,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.906",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185973,1738983035915,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.915",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185974,1738983035924,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.924",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185975,1738983035934,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185976,1738983035943,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.943",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185977,1738983035951,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.951",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185978,1738983035961,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.961",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185979,1738983035970,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.970",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185980,1738983035979,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185981,1738983035988,"fUST",-504.62687604,0.00010958,2,"2025-02-08T02:50:35.988",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185982,1738983035997,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:35.997",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185983,1738983036006,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.006",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185984,1738983036015,"fUST",-505.19772957,0.00010958,2,"2025-02-08T02:50:36.015",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185985,1738983036024,"fUST",-509.37230433,0.00010958,2,"2025-02-08T02:50:36.024",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185986,1738983036033,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.033",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185987,1738983036042,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.042",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185988,1738983036052,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.052",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185989,1738983036061,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.061",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185990,1738983036070,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.070",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185991,1738983036080,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.080",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185992,1738983036089,"fUST",-487.55867619,0.00010958,2,"2025-02-08T02:50:36.089",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185993,1738983036098,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185994,1738983036107,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.107",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185995,1738983036116,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.116",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185996,1738983036125,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.125",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185997,1738983036135,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.135",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185998,1738983036144,"fUST",-599.76,0.00010958,2,"2025-02-08T02:50:36.144",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352185999,1738983036158,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.158",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186000,1738983036169,"fUST",-547.78,0.00010958,2,"2025-02-08T02:50:36.169",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186001,1738983036179,"fUST",-600.14,0.00010958,2,"2025-02-08T02:50:36.179",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186002,1738983036188,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.188",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186003,1738983036198,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.198",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186004,1738983036207,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.207",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186005,1738983036217,"fUST",-1017.12,0.00010958,2,"2025-02-08T02:50:36.217",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186006,1738983036227,"fUST",-628.51,0.00010958,2,"2025-02-08T02:50:36.227",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186007,1738983036238,"fUST",-1154.79,0.00010958,2,"2025-02-08T02:50:36.238",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186008,1738983036248,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.248",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186009,1738983036257,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.257",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186010,1738983036267,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.267",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186011,1738983036276,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.276",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186012,1738983036285,"fUST",-503.37855634,0.00010958,2,"2025-02-08T02:50:36.285",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186013,1738983036295,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.295",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186014,1738983036304,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.304",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186015,1738983036313,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.313",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186016,1738983036323,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.323",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186017,1738983036332,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.332",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186018,1738983036341,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.341",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186019,1738983036351,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.351",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186020,1738983036360,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.360",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186021,1738983036369,"fUST",-492.29944088,0.00010958,2,"2025-02-08T02:50:36.369",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186022,1738983036379,"fUST",-501.81652008,0.00010958,2,"2025-02-08T02:50:36.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186023,1738983036388,"fUST",-501.11468039,0.00010958,2,"2025-02-08T02:50:36.388",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186024,1738983036397,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.397",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186025,1738983036407,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.407",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186026,1738983036417,"fUST",-502.57310314,0.00010958,2,"2025-02-08T02:50:36.417",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186027,1738983036426,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.426",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186028,1738983036435,"fUST",-1066.97,0.00010958,2,"2025-02-08T02:50:36.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186029,1738983036445,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.445",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186030,1738983036455,"fUST",-2308.46,0.00010958,2,"2025-02-08T02:50:36.455",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186031,1738983036464,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.464",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186032,1738983036473,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.473",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186033,1738983036483,"fUST",-557.58,0.00010958,2,"2025-02-08T02:50:36.483",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186034,1738983036492,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.492",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186035,1738983036502,"fUST",-500.26325349,0.00010958,2,"2025-02-08T02:50:36.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186036,1738983036512,"fUST",-503.43933322,0.00010958,2,"2025-02-08T02:50:36.512",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186037,1738983036522,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.522",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186038,1738983036532,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.532",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186039,1738983036542,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.542",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186040,1738983036551,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186041,1738983036561,"fUST",-502.913934,0.00010958,2,"2025-02-08T02:50:36.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186042,1738983036571,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.571",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186043,1738983036580,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186044,1738983036590,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.590",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186045,1738983036599,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.599",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186046,1738983036608,"fUST",-1135.37,0.00010958,2,"2025-02-08T02:50:36.608",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186047,1738983036618,"fUST",-501.80530664,0.00010958,2,"2025-02-08T02:50:36.618",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186048,1738983036628,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.628",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186049,1738983036637,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.637",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186050,1738983036646,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.646",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186051,1738983036655,"fUST",-504.15867914,0.00010958,2,"2025-02-08T02:50:36.655",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186052,1738983036666,"fUST",-503.06016151,0.00010958,2,"2025-02-08T02:50:36.666",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186053,1738983036676,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.676",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186054,1738983036685,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.685",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186055,1738983036695,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.695",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186056,1738983036705,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.705",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186057,1738983036715,"fUST",-1064.24,0.00010958,2,"2025-02-08T02:50:36.715",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186058,1738983036725,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.725",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186059,1738983036735,"fUST",-501.66453045,0.00010958,2,"2025-02-08T02:50:36.735",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186060,1738983036744,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.744",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186061,1738983036754,"fUST",-888.92,0.00010958,2,"2025-02-08T02:50:36.754",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186062,1738983036764,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.764",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186063,1738983036774,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.774",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186064,1738983036934,"fUST",-3117.09,0.00010958,2,"2025-02-08T02:50:36.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186065,1738983036943,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.943",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186066,1738983036953,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.953",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186067,1738983036963,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186068,1738983036972,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186069,1738983036982,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.982",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186070,1738983036991,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:36.991",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186071,1738983037001,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.001",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186072,1738983037011,"fUST",-501.67945155,0.00010958,2,"2025-02-08T02:50:37.011",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186073,1738983037020,"fUST",-500.72662435,0.00010958,2,"2025-02-08T02:50:37.020",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186074,1738983037030,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.030",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186075,1738983037039,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.039",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186076,1738983037051,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.051",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186077,1738983037060,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.060",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186078,1738983037070,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.070",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186079,1738983037079,"fUST",-9989.47,0.00010958,2,"2025-02-08T02:50:37.079",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186080,1738983037088,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.088",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186081,1738983037097,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.097",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186082,1738983037107,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.107",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186083,1738983037116,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.116",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186084,1738983037125,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.125",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186085,1738983037135,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.135",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186086,1738983037145,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.145",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186087,1738983037158,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.158",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186088,1738983037168,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.168",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186089,1738983037177,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.177",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186090,1738983037187,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.187",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186091,1738983037197,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.197",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186092,1738983037207,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.207",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186094,1738983037216,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.216",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186096,1738983037227,"fUST",-508.45,0.00010958,2,"2025-02-08T02:50:37.227",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186098,1738983037237,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.237",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186100,1738983037246,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.246",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186102,1738983037255,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.255",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186104,1738983037264,"fUST",-501.72665286,0.00010958,2,"2025-02-08T02:50:37.264",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186106,1738983037274,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.274",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186108,1738983037283,"fUST",-614.72407274,0.00010958,2,"2025-02-08T02:50:37.283",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186110,1738983037292,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.292",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186111,1738983037302,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.302",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186112,1738983037312,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.312",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186113,1738983037321,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.321",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186114,1738983037331,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.331",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186115,1738983037341,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.341",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186116,1738983037350,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.350",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186118,1738983037360,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.360",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186120,1738983037369,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.369",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186122,1738983037379,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.379",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186123,1738983037388,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.388",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186126,1738983037398,"fUST",-32719.96,0.00010958,2,"2025-02-08T02:50:37.398",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186128,1738983037408,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.408",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186129,1738983037418,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.418",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186131,1738983037427,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.427",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186133,1738983037436,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.436",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186134,1738983037446,"fUST",-8508.58,0.00010958,2,"2025-02-08T02:50:37.446",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186135,1738983037455,"fUST",-8508.65675445,0.00010958,2,"2025-02-08T02:50:37.455",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186137,1738983037465,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.465",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186139,1738983037474,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.474",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186140,1738983037483,"fUST",-500.28072286,0.00010958,2,"2025-02-08T02:50:37.483",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186141,1738983037493,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.493",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186142,1738983037502,"fUST",-500.94175232,0.00010958,2,"2025-02-08T02:50:37.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186143,1738983037512,"fUST",-697.28,0.00010958,2,"2025-02-08T02:50:37.512",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186144,1738983037521,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.521",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186145,1738983037530,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.530",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186146,1738983037539,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.539",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186147,1738983037549,"fUST",-1243.94,0.00010958,2,"2025-02-08T02:50:37.549",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186148,1738983037559,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.559",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186149,1738983037569,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.569",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186150,1738983037578,"fUST",-1604.42,0.00010958,2,"2025-02-08T02:50:37.578",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186151,1738983037587,"fUST",-564.97661339,0.00010958,2,"2025-02-08T02:50:37.587",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186152,1738983037597,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.597",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186153,1738983037606,"fUST",-569.67267349,0.00010958,2,"2025-02-08T02:50:37.606",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186154,1738983037616,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.616",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186155,1738983037625,"fUST",-519.47216043,0.00010958,2,"2025-02-08T02:50:37.625",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186156,1738983037635,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.635",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186157,1738983037644,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.644",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186158,1738983037654,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.654",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186159,1738983037664,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.664",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186161,1738983037674,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.674",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186162,1738983037682,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.682",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186164,1738983037692,"fUST",-1116.89,0.00010958,2,"2025-02-08T02:50:37.692",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186166,1738983037702,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.702",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186167,1738983037712,"fUST",-500.66565224,0.00010958,2,"2025-02-08T02:50:37.712",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186168,1738983037722,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.722",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186169,1738983037731,"fUST",-762.92,0.00010958,2,"2025-02-08T02:50:37.731",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186170,1738983037740,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.740",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186171,1738983037750,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.750",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186172,1738983037759,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.759",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186173,1738983037769,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.769",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186174,1738983037779,"fUST",-1356.21,0.00010958,2,"2025-02-08T02:50:37.779",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186175,1738983037788,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.788",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186176,1738983037797,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.797",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186177,1738983037807,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.807",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186178,1738983037817,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.817",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186179,1738983037827,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.827",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186180,1738983037836,"fUST",-628.81,0.00010958,2,"2025-02-08T02:50:37.836",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186181,1738983037846,"fUST",-505.09556162,0.00010958,2,"2025-02-08T02:50:37.846",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186182,1738983037856,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.856",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186183,1738983037866,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.866",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186184,1738983037875,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.875",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186185,1738983037885,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.885",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186186,1738983037895,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.895",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186187,1738983037905,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.905",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186188,1738983037915,"fUST",-501.2548056,0.00010958,2,"2025-02-08T02:50:37.915",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186189,1738983037924,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.924",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186190,1738983037934,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186191,1738983037944,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.944",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186192,1738983037953,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.953",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186193,1738983037963,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186194,1738983037972,"fUST",-704.22,0.00010958,2,"2025-02-08T02:50:37.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186195,1738983037981,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.981",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186196,1738983037991,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:37.991",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186197,1738983038000,"fUST",-502.97782542,0.00010958,2,"2025-02-08T02:50:38.000",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186198,1738983038010,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.010",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186199,1738983038020,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.020",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186200,1738983038029,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.029",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186201,1738983038039,"fUST",-202.56817866,0.00010958,2,"2025-02-08T02:50:38.039",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186202,1738983038049,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.049",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186203,1738983038059,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.059",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186204,1738983038068,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.068",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186205,1738983038077,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.077",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186207,1738983038087,"fUST",-500.78996846,0.00010958,2,"2025-02-08T02:50:38.087",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186208,1738983038096,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.096",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186210,1738983038105,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.105",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186212,1738983038115,"fUST",-2581.93,0.00010958,2,"2025-02-08T02:50:38.115",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186214,1738983038124,"fUST",-323.74959929,0.00010958,2,"2025-02-08T02:50:38.124",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186215,1738983038133,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.133",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186216,1738983038143,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.143",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186218,1738983038154,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.154",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186220,1738983038165,"fUST",-605.91,0.00010958,2,"2025-02-08T02:50:38.165",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186222,1738983038174,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.174",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186224,1738983038183,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.183",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186226,1738983038192,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.192",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186227,1738983038202,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.202",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186230,1738983038213,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186232,1738983038223,"fUST",-501.38578675,0.00010958,2,"2025-02-08T02:50:38.223",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186234,1738983038234,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.234",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186236,1738983038243,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.243",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186238,1738983038253,"fUST",-1043.36,0.00010958,2,"2025-02-08T02:50:38.253",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186239,1738983038263,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.263",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186240,1738983038272,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.272",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186241,1738983038281,"fUST",-1015.05,0.00010958,2,"2025-02-08T02:50:38.281",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186242,1738983038291,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.291",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186243,1738983038300,"fUST",-2154.73,0.00010958,2,"2025-02-08T02:50:38.300",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186244,1738983038310,"fUST",-500.55410246,0.00010958,2,"2025-02-08T02:50:38.310",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186245,1738983038320,"fUST",-560.93588839,0.00010958,2,"2025-02-08T02:50:38.320",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186246,1738983038329,"fUST",-501.86797561,0.00010958,2,"2025-02-08T02:50:38.329",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186247,1738983038339,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.339",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186248,1738983038348,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.348",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186249,1738983038358,"fUST",-648.64789878,0.00010958,2,"2025-02-08T02:50:38.358",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186250,1738983038367,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.367",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186251,1738983038377,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.377",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186252,1738983038387,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.387",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186253,1738983038396,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.396",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186254,1738983038405,"fUST",-503.25814326,0.00010958,2,"2025-02-08T02:50:38.405",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186255,1738983038416,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186256,1738983038426,"fUST",-1349.32,0.00010958,2,"2025-02-08T02:50:38.426",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186257,1738983038435,"fUST",-2091.92,0.00010958,2,"2025-02-08T02:50:38.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186258,1738983038444,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.444",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186259,1738983038454,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.454",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186260,1738983038464,"fUST",-376.09574499,0.00010958,2,"2025-02-08T02:50:38.464",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186261,1738983038473,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.473",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186262,1738983038482,"fUST",-504.99638995,0.00010958,2,"2025-02-08T02:50:38.482",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186263,1738983038492,"fUST",-556.51,0.00010958,2,"2025-02-08T02:50:38.492",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186264,1738983038502,"fUST",-500.93014404,0.00010958,2,"2025-02-08T02:50:38.502",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186265,1738983038512,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.512",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186266,1738983038521,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.521",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186267,1738983038530,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.530",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186268,1738983038540,"fUST",-515.85,0.00010958,2,"2025-02-08T02:50:38.540",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186269,1738983038551,"fUST",-498.18638889,0.00010958,2,"2025-02-08T02:50:38.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186270,1738983038560,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.560",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186271,1738983038571,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.571",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186272,1738983038580,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.580",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186273,1738983038590,"fUST",-833.45,0.00010958,2,"2025-02-08T02:50:38.590",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186274,1738983038599,"fUST",-944.84,0.00010958,2,"2025-02-08T02:50:38.599",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186275,1738983038608,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.608",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186276,1738983038617,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.617",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186277,1738983038626,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.626",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186278,1738983038635,"fUST",-502.2012376,0.00010958,2,"2025-02-08T02:50:38.635",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186279,1738983038644,"fUST",-501.43751572,0.00010958,2,"2025-02-08T02:50:38.644",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186280,1738983038653,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.653",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186281,1738983038663,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.663",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186282,1738983038672,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.672",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186283,1738983038681,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.681",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186284,1738983038691,"fUST",-4241.27,0.00010958,2,"2025-02-08T02:50:38.691",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186285,1738983038700,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.700",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186286,1738983038710,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.710",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186287,1738983038719,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186288,1738983038729,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.729",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186289,1738983038738,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.738",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186290,1738983038749,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.749",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186291,1738983038759,"fUST",-542.43,0.00010958,2,"2025-02-08T02:50:38.759",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186292,1738983038769,"fUST",-516.45,0.00010958,2,"2025-02-08T02:50:38.769",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186293,1738983038780,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.780",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186294,1738983038792,"fUST",-3213.77,0.00010958,2,"2025-02-08T02:50:38.792",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186295,1738983038802,"fUST",-500.32384258,0.00010958,2,"2025-02-08T02:50:38.802",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186296,1738983038812,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.812",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186297,1738983038821,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.821",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186298,1738983038831,"fUST",-2462.97,0.00010958,2,"2025-02-08T02:50:38.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186299,1738983038840,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.840",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186300,1738983038850,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186301,1738983038860,"fUST",-528.45,0.00010958,2,"2025-02-08T02:50:38.860",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186302,1738983038869,"fUST",-1078.68,0.00010958,2,"2025-02-08T02:50:38.869",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186303,1738983038879,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.879",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186304,1738983038889,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186305,1738983038898,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.898",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186306,1738983038907,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.907",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186307,1738983038917,"fUST",-2898.06,0.00010958,2,"2025-02-08T02:50:38.917",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186308,1738983038926,"fUST",-2371.43,0.00010958,2,"2025-02-08T02:50:38.926",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186309,1738983038936,"fUST",-500.19757193,0.00010958,2,"2025-02-08T02:50:38.936",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186310,1738983038944,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.944",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186311,1738983038954,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.954",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186312,1738983038963,"fUST",-504.76318605,0.00010958,2,"2025-02-08T02:50:38.963",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186313,1738983038972,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.972",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186314,1738983038983,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:38.983",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186315,1738983038993,"fUST",-501.23730448,0.00010958,2,"2025-02-08T02:50:38.993",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186316,1738983039003,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:39.003",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186317,1738983039013,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:39.013",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186318,1738983039022,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:39.022",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186319,1738983039031,"fUST",-151.0,0.00010959,2,"2025-02-08T02:50:39.031",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186320,1738983039042,"fUST",-151.0,0.00010959,2,"2025-02-08T02:50:39.042",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186321,1738983039051,"fUST",-2858.4,0.00010959,2,"2025-02-08T02:50:39.051",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186322,1738983039061,"fUST",-3336.1,0.00010959,2,"2025-02-08T02:50:39.061",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186323,1738983039070,"fUST",-3177.08,0.00010959,2,"2025-02-08T02:50:39.070",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186324,1738983039080,"fUST",-2647.57,0.00010959,2,"2025-02-08T02:50:39.080",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186325,1738983039090,"fUST",-2206.3,0.00010959,2,"2025-02-08T02:50:39.090",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186326,1738983039099,"fUST",-1838.59,0.00010959,2,"2025-02-08T02:50:39.099",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186327,1738983039108,"fUST",-1532.16,0.00010959,2,"2025-02-08T02:50:39.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186328,1738983039117,"fUST",-1276.8,0.00010959,2,"2025-02-08T02:50:39.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186329,1738983039127,"fUST",-1064.0,0.00010959,2,"2025-02-08T02:50:39.127",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186330,1738983039136,"fUST",-886.66,0.00010959,2,"2025-02-08T02:50:39.136",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186331,1738983039146,"fUST",-500.0,0.00010973,2,"2025-02-08T02:50:39.146",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186332,1738983039160,"fUST",-500.64374856,0.00010973,2,"2025-02-08T02:50:39.160",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186333,1738983039171,"fUST",-367.06253242,0.00010973,2,"2025-02-08T02:50:39.171",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186334,1738983039180,"fUST",-500.0,0.00010973,2,"2025-02-08T02:50:39.180",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186335,1738983039190,"fUST",-40811.29789788,0.00011,3,"2025-02-08T02:50:39.190",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186336,1738983039201,"fUST",-301.823727,0.00011,2,"2025-02-08T02:50:39.201",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186337,1738983039210,"fUST",-152.211149,0.00011,2,"2025-02-08T02:50:39.210",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186338,1738983039253,"fUST",-151.0,0.00011,2,"2025-02-08T02:50:39.253",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186339,1738983039263,"fUST",-183.85842,0.00011,2,"2025-02-08T02:50:39.263",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186340,1738983039273,"fUST",-183.85842,0.00011,2,"2025-02-08T02:50:39.273",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186341,1738983039282,"fUST",-152.956,0.0001106,2,"2025-02-08T02:50:39.282",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186342,1738983039292,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.292",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186343,1738983039301,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.301",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186345,1738983039311,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.311",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186347,1738983039321,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.321",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186349,1738983039330,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.330",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186350,1738983039339,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.339",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186353,1738983039349,"fUST",-189.23252493,0.00011095,2,"2025-02-08T02:50:39.349",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186355,1738983039359,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.359",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186357,1738983039368,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.368",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186358,1738983039377,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.377",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186360,1738983039386,"fUST",-217.9,0.00011095,2,"2025-02-08T02:50:39.386",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186361,1738983039396,"fUST",-504.07738757,0.00011095,2,"2025-02-08T02:50:39.396",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186362,1738983039406,"fUST",-563.40610449,0.00011095,2,"2025-02-08T02:50:39.406",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186363,1738983039416,"fUST",-271.16035906,0.00011095,2,"2025-02-08T02:50:39.416",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186364,1738983039425,"fUST",-178.15,0.00011095,2,"2025-02-08T02:50:39.425",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186365,1738983039435,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.435",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186366,1738983039444,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.444",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186367,1738983039454,"fUST",-502.61298474,0.00011095,2,"2025-02-08T02:50:39.454",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186368,1738983039463,"fUST",-502.59886123,0.00011095,2,"2025-02-08T02:50:39.463",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186369,1738983039478,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.478",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186370,1738983039487,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.487",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186371,1738983039497,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.497",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186372,1738983039506,"fUST",-335.32901404,0.00011095,2,"2025-02-08T02:50:39.506",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186373,1738983039516,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.516",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186374,1738983039526,"fUST",-502.71538925,0.00011095,2,"2025-02-08T02:50:39.526",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186375,1738983039535,"fUST",-580.05877819,0.00011095,2,"2025-02-08T02:50:39.535",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186376,1738983039545,"fUST",-580.47,0.00011095,2,"2025-02-08T02:50:39.545",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186377,1738983039554,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.554",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186378,1738983039564,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.564",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186379,1738983039573,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.573",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186380,1738983039583,"fUST",-253.45210441,0.00011095,2,"2025-02-08T02:50:39.583",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186381,1738983039592,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.592",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186382,1738983039602,"fUST",-583.38473543,0.00011095,2,"2025-02-08T02:50:39.602",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186383,1738983039612,"fUST",-170.56,0.00011095,2,"2025-02-08T02:50:39.612",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186384,1738983039621,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.621",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186385,1738983039630,"fUST",-202.21366367,0.00011095,2,"2025-02-08T02:50:39.630",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186386,1738983039640,"fUST",-726.76,0.00011095,2,"2025-02-08T02:50:39.640",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186387,1738983039649,"fUST",-213.62,0.00011095,2,"2025-02-08T02:50:39.649",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186388,1738983039658,"fUST",-267.07684069,0.00011095,2,"2025-02-08T02:50:39.658",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186389,1738983039668,"fUST",-504.15519562,0.00011095,2,"2025-02-08T02:50:39.668",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186390,1738983039677,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.677",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186391,1738983039687,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.687",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186392,1738983039696,"fUST",-150.92189863,0.00011095,2,"2025-02-08T02:50:39.696",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186393,1738983039705,"fUST",-502.36711601,0.00011095,2,"2025-02-08T02:50:39.705",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186394,1738983039714,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.714",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186395,1738983039723,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.723",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186396,1738983039733,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.733",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186397,1738983039742,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.742",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186398,1738983039751,"fUST",-651.62,0.00011095,2,"2025-02-08T02:50:39.751",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186399,1738983039761,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.761",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186400,1738983039771,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.771",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186401,1738983039780,"fUST",-552.15,0.00011095,2,"2025-02-08T02:50:39.780",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186402,1738983039790,"fUST",-894.03,0.00011095,2,"2025-02-08T02:50:39.790",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186403,1738983039799,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.799",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186404,1738983039809,"fUST",-599.63631438,0.00011095,2,"2025-02-08T02:50:39.809",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186405,1738983039818,"fUST",-151.202982,0.00011095,2,"2025-02-08T02:50:39.818",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186406,1738983039827,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.827",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186407,1738983039837,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.837",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186408,1738983039847,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.847",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186409,1738983039856,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.856",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186410,1738983039865,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:39.865",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186411,1738983039875,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.875",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186412,1738983039884,"fUST",-501.95912582,0.00011095,2,"2025-02-08T02:50:39.884",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186413,1738983039894,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.894",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186414,1738983039903,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.903",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186415,1738983039912,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.912",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186416,1738983039922,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.922",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186417,1738983039932,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.932",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186418,1738983039941,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.941",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186419,1738983039950,"fUST",-1208.7,0.00011095,2,"2025-02-08T02:50:39.950",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186420,1738983039960,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.960",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186421,1738983039970,"fUST",-1190.01,0.00011095,2,"2025-02-08T02:50:39.970",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186422,1738983039979,"fUST",-893.44,0.00011095,2,"2025-02-08T02:50:39.979",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186423,1738983039989,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:39.989",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186424,1738983039998,"fUST",-344.23643761,0.00011095,2,"2025-02-08T02:50:39.998",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186425,1738983040007,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.007",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186426,1738983040017,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.017",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186427,1738983040026,"fUST",-317.947609,0.00011095,2,"2025-02-08T02:50:40.026",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186428,1738983040035,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186429,1738983040044,"fUST",-317.947609,0.00011095,2,"2025-02-08T02:50:40.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186430,1738983040053,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186431,1738983040062,"fUST",-502.13170062,0.00011095,2,"2025-02-08T02:50:40.062",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186432,1738983040071,"fUST",-502.69845033,0.00011095,2,"2025-02-08T02:50:40.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186433,1738983040080,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.080",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186434,1738983040089,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.089",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186435,1738983040098,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.098",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186436,1738983040108,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:40.108",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186437,1738983040117,"fUST",-613.91015023,0.00011095,2,"2025-02-08T02:50:40.117",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186438,1738983040126,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:40.126",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186439,1738983040135,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.135",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186440,1738983040144,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.144",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186441,1738983040156,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.156",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186442,1738983040165,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.165",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186443,1738983040174,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.174",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186444,1738983040183,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.183",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186445,1738983040192,"fUST",-551.34293498,0.00011095,2,"2025-02-08T02:50:40.192",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186446,1738983040202,"fUST",-563.96,0.00011095,2,"2025-02-08T02:50:40.202",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186447,1738983040211,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.211",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186448,1738983040220,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.220",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186449,1738983040231,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.231",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186450,1738983040241,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.241",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186451,1738983040250,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.250",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186452,1738983040259,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.259",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186453,1738983040270,"fUST",-503.57995618,0.00011095,2,"2025-02-08T02:50:40.270",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186454,1738983040279,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.279",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186455,1738983040289,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.289",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186456,1738983040299,"fUST",-1228.02,0.00011095,2,"2025-02-08T02:50:40.299",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186457,1738983040309,"fUST",-151.572326,0.00011095,2,"2025-02-08T02:50:40.309",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186458,1738983040318,"fUST",-507.20029289,0.00011095,2,"2025-02-08T02:50:40.318",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186459,1738983040328,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:40.328",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186460,1738983040337,"fUST",-502.31177447,0.00011095,2,"2025-02-08T02:50:40.337",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186461,1738983040346,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.346",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186462,1738983040355,"fUST",-361.62979659,0.00011095,2,"2025-02-08T02:50:40.355",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186463,1738983040364,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.364",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186464,1738983040372,"fUST",-242.393924,0.00011095,2,"2025-02-08T02:50:40.372",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186465,1738983040381,"fUST",-504.96466714,0.00011095,2,"2025-02-08T02:50:40.381",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186466,1738983040401,"fUST",-331.44418723,0.00011095,2,"2025-02-08T02:50:40.401",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186467,1738983040411,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.411",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186468,1738983040420,"fUST",-498.92476028,0.00011095,2,"2025-02-08T02:50:40.420",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186469,1738983040429,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.429",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186470,1738983040439,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.439",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186471,1738983040448,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.448",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186472,1738983040457,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.457",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186473,1738983040466,"fUST",-502.16586484,0.00011095,2,"2025-02-08T02:50:40.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186474,1738983040476,"fUST",-543.39,0.00011095,2,"2025-02-08T02:50:40.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186475,1738983040485,"fUST",-519.19656366,0.00011095,2,"2025-02-08T02:50:40.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186476,1738983040494,"fUST",-7634.36,0.00011095,2,"2025-02-08T02:50:40.494",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186477,1738983040503,"fUST",-360.04309893,0.00011095,2,"2025-02-08T02:50:40.503",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186478,1738983040512,"fUST",-836.72,0.00011095,2,"2025-02-08T02:50:40.512",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186479,1738983040522,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.522",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186480,1738983040531,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.531",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186481,1738983040540,"fUST",-500.63163237,0.00011095,2,"2025-02-08T02:50:40.540",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186482,1738983040549,"fUST",-506.49565594,0.00011095,2,"2025-02-08T02:50:40.549",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186483,1738983040559,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.559",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186484,1738983040568,"fUST",-501.49754619,0.00011095,2,"2025-02-08T02:50:40.568",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186485,1738983040577,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.577",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186486,1738983040586,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.586",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186487,1738983040595,"fUST",-507.25920322,0.00011095,2,"2025-02-08T02:50:40.595",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186488,1738983040605,"fUST",-769.04,0.00011095,2,"2025-02-08T02:50:40.605",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186489,1738983040614,"fUST",-1510.48,0.00011095,2,"2025-02-08T02:50:40.614",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186490,1738983040623,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.623",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186491,1738983040633,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.633",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186492,1738983040642,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.642",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186493,1738983040652,"fUST",-515.25704834,0.00011095,2,"2025-02-08T02:50:40.652",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186494,1738983040661,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.661",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186495,1738983040674,"fUST",-483.38278331,0.00011095,2,"2025-02-08T02:50:40.674",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186496,1738983040683,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.683",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186497,1738983040693,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.693",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186498,1738983040703,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.703",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186499,1738983040713,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.713",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186500,1738983040723,"fUST",-607.60572806,0.00011095,2,"2025-02-08T02:50:40.723",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186501,1738983040732,"fUST",-600.14,0.00011095,2,"2025-02-08T02:50:40.732",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186502,1738983040742,"fUST",-504.02135416,0.00011095,2,"2025-02-08T02:50:40.742",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186503,1738983040752,"fUST",-1017.12,0.00011095,2,"2025-02-08T02:50:40.752",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186504,1738983040761,"fUST",-1154.79,0.00011095,2,"2025-02-08T02:50:40.761",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186505,1738983040771,"fUST",-501.60629592,0.00011095,2,"2025-02-08T02:50:40.771",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186506,1738983040783,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.783",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186507,1738983040792,"fUST",-229.03071959,0.00011095,2,"2025-02-08T02:50:40.792",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186508,1738983040802,"fUST",-506.72831434,0.00011095,2,"2025-02-08T02:50:40.802",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186509,1738983040812,"fUST",-1066.97,0.00011095,2,"2025-02-08T02:50:40.812",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186510,1738983040821,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.821",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186511,1738983040831,"fUST",-2308.46,0.00011095,2,"2025-02-08T02:50:40.831",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186512,1738983040841,"fUST",-151.833836,0.00011095,2,"2025-02-08T02:50:40.841",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186513,1738983040850,"fUST",-315.07899447,0.00011095,2,"2025-02-08T02:50:40.850",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186514,1738983040860,"fUST",-557.58,0.00011095,2,"2025-02-08T02:50:40.860",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186515,1738983040870,"fUST",-503.6205113,0.00011095,2,"2025-02-08T02:50:40.870",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186516,1738983040879,"fUST",-501.91276157,0.00011095,2,"2025-02-08T02:50:40.879",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186517,1738983040889,"fUST",-505.7311447,0.00011095,2,"2025-02-08T02:50:40.889",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186518,1738983040898,"fUST",-502.39882042,0.00011095,2,"2025-02-08T02:50:40.898",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186519,1738983040908,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.908",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186520,1738983040918,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.918",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186521,1738983040927,"fUST",-504.30207246,0.00011095,2,"2025-02-08T02:50:40.927",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186522,1738983040937,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.937",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186523,1738983040947,"fUST",-1135.37,0.00011095,2,"2025-02-08T02:50:40.947",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186524,1738983040957,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.957",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186525,1738983040967,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:40.967",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186526,1738983040976,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.976",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186527,1738983040986,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:40.986",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186528,1738983040996,"fUST",-249.84790382,0.00011095,2,"2025-02-08T02:50:40.996",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186529,1738983041006,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.006",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186530,1738983041019,"fUST",-1064.24,0.00011095,2,"2025-02-08T02:50:41.019",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186531,1738983041030,"fUST",-502.04072163,0.00011095,2,"2025-02-08T02:50:41.030",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186532,1738983041040,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:41.040",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186533,1738983041052,"fUST",-888.92,0.00011095,2,"2025-02-08T02:50:41.052",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186534,1738983041062,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.062",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186535,1738983041071,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.071",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186536,1738983041081,"fUST",-505.51429254,0.00011095,2,"2025-02-08T02:50:41.081",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186537,1738983041091,"fUST",-3117.09,0.00011095,2,"2025-02-08T02:50:41.091",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186538,1738983041102,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.102",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186539,1738983041112,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.112",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186540,1738983041123,"fUST",-508.29323094,0.00011095,2,"2025-02-08T02:50:41.123",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186541,1738983041133,"fUST",-503.05790044,0.00011095,2,"2025-02-08T02:50:41.133",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186542,1738983041144,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.144",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186543,1738983041159,"fUST",-504.45069408,0.00011095,2,"2025-02-08T02:50:41.159",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186544,1738983041169,"fUST",-382.42218587,0.00011095,2,"2025-02-08T02:50:41.169",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186545,1738983041179,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.179",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186546,1738983041191,"fUST",-9989.47,0.00011095,2,"2025-02-08T02:50:41.191",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186547,1738983041203,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.203",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186548,1738983041213,"fUST",-615.46264308,0.00011095,2,"2025-02-08T02:50:41.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186549,1738983041224,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.224",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186550,1738983041236,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.236",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186551,1738983041245,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.245",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186552,1738983041255,"fUST",-503.12197854,0.00011095,2,"2025-02-08T02:50:41.255",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186553,1738983041264,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.264",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186554,1738983041274,"fUST",-508.45,0.00011095,2,"2025-02-08T02:50:41.274",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186555,1738983041283,"fUST",-506.71482403,0.00011095,2,"2025-02-08T02:50:41.283",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186556,1738983041293,"fUST",-32719.96,0.00011095,2,"2025-02-08T02:50:41.293",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186557,1738983041303,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.303",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186558,1738983041312,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.312",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186559,1738983041322,"fUST",-697.28,0.00011095,2,"2025-02-08T02:50:41.322",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186560,1738983041332,"fUST",-503.40614959,0.00011095,2,"2025-02-08T02:50:41.332",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186561,1738983041341,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:41.341",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186562,1738983041351,"fUST",-505.29191511,0.00011095,2,"2025-02-08T02:50:41.351",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186563,1738983041361,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:41.361",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186564,1738983041371,"fUST",-503.5,0.00011095,2,"2025-02-08T02:50:41.371",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186565,1738983041380,"fUST",-1243.94,0.00011095,2,"2025-02-08T02:50:41.380",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186566,1738983041390,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.390",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186567,1738983041399,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.399",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186568,1738983041409,"fUST",-1604.42,0.00011095,2,"2025-02-08T02:50:41.409",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186569,1738983041418,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:41.418",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186570,1738983041428,"fUST",-504.5101064,0.00011095,2,"2025-02-08T02:50:41.428",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186571,1738983041438,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.438",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186572,1738983041447,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.447",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186573,1738983041457,"fUST",-503.2706874,0.00011095,2,"2025-02-08T02:50:41.457",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186574,1738983041466,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.466",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186575,1738983041476,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.476",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186576,1738983041485,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.485",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186577,1738983041495,"fUST",-625.33361028,0.00011095,2,"2025-02-08T02:50:41.495",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186578,1738983041504,"fUST",-212.695217,0.00011095,2,"2025-02-08T02:50:41.504",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186579,1738983041514,"fUST",-1116.89,0.00011095,2,"2025-02-08T02:50:41.514",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186580,1738983041523,"fUST",-503.02824521,0.00011095,2,"2025-02-08T02:50:41.523",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186581,1738983041532,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.532",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186582,1738983041542,"fUST",-762.92,0.00011095,2,"2025-02-08T02:50:41.542",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186583,1738983041551,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.551",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186584,1738983041561,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.561",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186585,1738983041571,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.571",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186586,1738983041581,"fUST",-502.93424298,0.00011095,2,"2025-02-08T02:50:41.581",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186587,1738983041592,"fUST",-1356.21,0.00011095,2,"2025-02-08T02:50:41.592",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186588,1738983041602,"fUST",-500.73845347,0.00011095,2,"2025-02-08T02:50:41.602",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186589,1738983041611,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.611",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186590,1738983041621,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.621",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186591,1738983041631,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.631",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186592,1738983041640,"fUST",-628.81,0.00011095,2,"2025-02-08T02:50:41.640",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186593,1738983041650,"fUST",-504.82923912,0.00011095,2,"2025-02-08T02:50:41.650",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186594,1738983041660,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.660",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186595,1738983041671,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.671",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186596,1738983041681,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.681",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186597,1738983041690,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.690",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186598,1738983041699,"fUST",-508.14298753,0.00011095,2,"2025-02-08T02:50:41.699",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186599,1738983041709,"fUST",-502.68920716,0.00011095,2,"2025-02-08T02:50:41.709",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186600,1738983041719,"fUST",-704.22,0.00011095,2,"2025-02-08T02:50:41.719",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186601,1738983041728,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.728",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186602,1738983041739,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.739",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186603,1738983041749,"fUST",-336.61235379,0.00011095,2,"2025-02-08T02:50:41.749",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186604,1738983041759,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.759",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186605,1738983041768,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.768",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186606,1738983041778,"fUST",-506.38526224,0.00011095,2,"2025-02-08T02:50:41.778",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186607,1738983041788,"fUST",-501.94370888,0.00011095,2,"2025-02-08T02:50:41.788",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186608,1738983041798,"fUST",-338.53199913,0.00011095,2,"2025-02-08T02:50:41.798",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186609,1738983041807,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.807",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186610,1738983041817,"fUST",-505.34376234,0.00011095,2,"2025-02-08T02:50:41.817",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186611,1738983041827,"fUST",-2581.93,0.00011095,2,"2025-02-08T02:50:41.827",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186612,1738983041837,"fUST",-506.45582172,0.00011095,2,"2025-02-08T02:50:41.837",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186613,1738983041847,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.847",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186614,1738983041857,"fUST",-605.91,0.00011095,2,"2025-02-08T02:50:41.857",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186615,1738983041866,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.866",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186616,1738983041876,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.876",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186617,1738983041885,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:41.885",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186618,1738983041895,"fUST",-504.26442328,0.00011095,2,"2025-02-08T02:50:41.895",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186619,1738983041904,"fUST",-1043.36,0.00011095,2,"2025-02-08T02:50:41.904",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186620,1738983041914,"fUST",-502.26483117,0.00011095,2,"2025-02-08T02:50:41.914",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186621,1738983041925,"fUST",-1015.05,0.00011095,2,"2025-02-08T02:50:41.925",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186622,1738983041934,"fUST",-315.1487334,0.00011095,2,"2025-02-08T02:50:41.934",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186623,1738983042182,"fUST",-184.8512666,0.00011095,2,"2025-02-08T02:50:42.182",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186625,1738983042192,"fUST",-2154.73,0.00011095,2,"2025-02-08T02:50:42.192",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186626,1738983042203,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:42.203",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186627,1738983042213,"fUST",-101.00061803,0.00011095,2,"2025-02-08T02:50:42.213",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186630,1738983042944,"fUST",-2544.78,0.00010958,2,"2025-02-08T02:50:42.944",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186631,1738983042954,"fUST",-738.89,0.00010959,2,"2025-02-08T02:50:42.954",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186632,1738983042964,"fUST",-398.99938197,0.00011095,2,"2025-02-08T02:50:42.964",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186633,1738983042974,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:42.974",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186634,1738983042983,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:42.983",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186635,1738983042993,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:42.993",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186636,1738983043002,"fUST",-1349.32,0.00011095,2,"2025-02-08T02:50:43.002",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186637,1738983043012,"fUST",-2091.92,0.00011095,2,"2025-02-08T02:50:43.012",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186638,1738983043035,"fUST",-504.32544956,0.00011095,2,"2025-02-08T02:50:43.035",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186639,1738983043044,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.044",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186640,1738983043053,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.053",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186641,1738983043064,"fUST",-556.51,0.00011095,2,"2025-02-08T02:50:43.064",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186642,1738983043073,"fUST",-477.04297228,0.00011095,2,"2025-02-08T02:50:43.073",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186643,1738983043082,"fUST",-151.0,0.00011095,2,"2025-02-08T02:50:43.082",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186644,1738983043092,"fUST",-515.85,0.00011095,2,"2025-02-08T02:50:43.092",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186646,1738983043101,"fUST",-534.52,0.00011095,2,"2025-02-08T02:50:43.101",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186648,1738983043109,"fUST",-502.87330247,0.00011095,2,"2025-02-08T02:50:43.109",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186651,1738983043118,"fUST",-165.61039046,0.00011095,2,"2025-02-08T02:50:43.118",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186655,1738983043130,"fUST",-667.83960954,0.00011095,2,"2025-02-08T02:50:43.130",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186656,1738983043139,"fUST",-944.84,0.00011095,2,"2025-02-08T02:50:43.139",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186657,1738983043148,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.148",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186658,1738983043162,"fUST",-504.3582505,0.00011095,2,"2025-02-08T02:50:43.162",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186659,1738983043171,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.171",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186660,1738983043181,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.181",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186661,1738983043190,"fUST",-504.18997682,0.00011095,2,"2025-02-08T02:50:43.190",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186662,1738983043200,"fUST",-4241.27,0.00011095,2,"2025-02-08T02:50:43.200",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186663,1738983043209,"fUST",-503.52056844,0.00011095,2,"2025-02-08T02:50:43.209",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186664,1738983043218,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.218",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186665,1738983043228,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.228",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186666,1738983043238,"fUST",-500.0,0.00011095,2,"2025-02-08T02:50:43.238",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186667,1738983043247,"fUST",-362.20841875,0.00011095,2,"2025-02-08T02:50:43.247",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186668,1738983044008,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:44.008",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186669,1738983044018,"fUST",-500.0,0.00010958,2,"2025-02-08T02:50:44.018",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186670,1738983044029,"fUST",-154.24158125,0.00011095,2,"2025-02-08T02:50:44.029",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186671,1738983044038,"fUST",-2528.82723458,0.00011095,2,"2025-02-08T02:50:44.038",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186677,1738983205198,"fUST",3000.0,0.00014,30,"2025-02-08T02:53:25.198",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186678,1738983205663,"fUST",3000.0,0.0001401,30,"2025-02-08T02:53:25.663",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186679,1738983206067,"fUST",3000.0,0.0001402,30,"2025-02-08T02:53:26.067",0.00019345,9.05,0.9805987365394259,310494113.6931231]
[352186708,1738984232088,"fUST",-160.0,9.71e-05,2,"2025-02-08T03:10:32.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186709,1738984232098,"fUST",-160.0,9.71e-05,2,"2025-02-08T03:10:32.098",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186710,1738984232108,"fUST",-160.0,9.71e-05,2,"2025-02-08T03:10:32.108",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186711,1738984232117,"fUST",-160.0,9.71e-05,2,"2025-02-08T03:10:32.117",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186712,1738984232127,"fUST",-454.6311507,9.937e-05,2,"2025-02-08T03:10:32.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186713,1738984232136,"fUST",-300.0,0.00010857,2,"2025-02-08T03:10:32.136",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186714,1738984232145,"fUST",-191.00442517,0.00010858,2,"2025-02-08T03:10:32.145",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186715,1738984232154,"fUST",-1679.02114369,0.00010858,2,"2025-02-08T03:10:32.154",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186716,1738984232165,"fUST",-1120.28060767,0.00010858,2,"2025-02-08T03:10:32.165",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186717,1738984232176,"fUST",-3255.12384721,0.00010858,2,"2025-02-08T03:10:32.176",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186718,1738984232195,"fUST",-31977.7709302,0.00010858,2,"2025-02-08T03:10:32.195",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186719,1738984232204,"fUST",-353.91115547,0.00010957,2,"2025-02-08T03:10:32.204",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186720,1738984232213,"fUST",-585.58362312,0.00010958,2,"2025-02-08T03:10:32.213",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186721,1738984232223,"fUST",-500.70097263,0.00010958,2,"2025-02-08T03:10:32.223",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186722,1738984232232,"fUST",-206.10176582,0.00010958,2,"2025-02-08T03:10:32.232",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186723,1738984232241,"fUST",-253.63694842,0.00010958,2,"2025-02-08T03:10:32.241",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186724,1738984232250,"fUST",-515.15560528,0.00010958,2,"2025-02-08T03:10:32.250",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186725,1738984232259,"fUST",-344.95541863,0.00010958,2,"2025-02-08T03:10:32.259",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186726,1738984232268,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.268",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186727,1738984232278,"fUST",-503.74032056,0.00010958,2,"2025-02-08T03:10:32.278",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186728,1738984232287,"fUST",-322.19477127,0.00010958,2,"2025-02-08T03:10:32.287",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186729,1738984232296,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.296",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186730,1738984232305,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.305",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186731,1738984232315,"fUST",-502.16399253,0.00010958,2,"2025-02-08T03:10:32.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186732,1738984232323,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.323",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186733,1738984232333,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.333",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186734,1738984232342,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186735,1738984232351,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.351",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186736,1738984232360,"fUST",-508.4202854,0.00010958,2,"2025-02-08T03:10:32.360",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186737,1738984232369,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.369",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186738,1738984232378,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186739,1738984232387,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186740,1738984232397,"fUST",-501.13971128,0.00010958,2,"2025-02-08T03:10:32.397",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186741,1738984232406,"fUST",-501.5848858,0.00010958,2,"2025-02-08T03:10:32.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186742,1738984232415,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186743,1738984232424,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.424",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186744,1738984232433,"fUST",-648.23767574,0.00010958,2,"2025-02-08T03:10:32.433",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186745,1738984232443,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.443",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186746,1738984232452,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.452",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186747,1738984232462,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.462",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186748,1738984232471,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.471",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186749,1738984232480,"fUST",-501.75425105,0.00010958,2,"2025-02-08T03:10:32.480",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186750,1738984232490,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.490",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186751,1738984232500,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.500",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186752,1738984232509,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.509",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186753,1738984232518,"fUST",-512.66101251,0.00010958,2,"2025-02-08T03:10:32.518",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186754,1738984232527,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.527",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186755,1738984232536,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.536",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186756,1738984232549,"fUST",-502.54969925,0.00010958,2,"2025-02-08T03:10:32.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186757,1738984232558,"fUST",-560.2337826,0.00010958,2,"2025-02-08T03:10:32.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186758,1738984232568,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186759,1738984232577,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.577",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186760,1738984232586,"fUST",-501.593771,0.00010958,2,"2025-02-08T03:10:32.586",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186761,1738984232595,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.595",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186762,1738984232604,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.604",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186763,1738984232614,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186764,1738984232627,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.627",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186765,1738984232637,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.637",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186766,1738984232646,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.646",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186767,1738984232655,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.655",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186768,1738984232664,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.664",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186769,1738984232674,"fUST",-503.98336449,0.00010958,2,"2025-02-08T03:10:32.674",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186770,1738984232684,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.684",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186771,1738984232693,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.693",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186772,1738984232702,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.702",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186773,1738984232711,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.711",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186774,1738984232720,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:32.720",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186775,1738984232729,"fUST",-501.78231166,0.00010958,2,"2025-02-08T03:10:32.729",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186776,1738984232739,"fUST",-52.22732987,0.00010958,2,"2025-02-08T03:10:32.739",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186777,1738984232753,"fUST",-449.25209226,0.00010958,2,"2025-02-08T03:10:32.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186778,1738984232762,"fUST",-319.69298356,0.00010958,2,"2025-02-08T03:10:32.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186804,1738984237935,"fUST",-180.30701644,0.00010958,2,"2025-02-08T03:10:37.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186805,1738984237945,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:37.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186806,1738984237954,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:37.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186807,1738984237963,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:37.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186808,1738984237973,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:37.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186809,1738984237982,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:37.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186810,1738984237991,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:37.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186811,1738984238000,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186812,1738984238009,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186813,1738984238018,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.018",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186814,1738984238027,"fUST",-503.29393788,0.00010958,2,"2025-02-08T03:10:38.027",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186815,1738984238036,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.036",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186816,1738984238046,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186817,1738984238055,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.055",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186818,1738984238063,"fUST",-91.67513785,0.00010958,2,"2025-02-08T03:10:38.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186819,1738984238076,"fUST",-80.47280174,0.00010958,2,"2025-02-08T03:10:38.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186820,1738984238085,"fUST",-333.78494834,0.00010958,2,"2025-02-08T03:10:38.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186823,1738984238105,"fUST",-166.21505166,0.00010958,2,"2025-02-08T03:10:38.105",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186826,1738984238114,"fUST",-501.09278847,0.00010958,2,"2025-02-08T03:10:38.114",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186829,1738984238124,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.124",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186832,1738984238133,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.133",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186835,1738984238142,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.142",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186838,1738984238151,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.151",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186841,1738984238160,"fUST",-579.79,0.00010958,2,"2025-02-08T03:10:38.160",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186843,1738984238169,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186845,1738984238178,"fUST",-512.83333668,0.00010958,2,"2025-02-08T03:10:38.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186847,1738984238187,"fUST",-297.49293765,0.00010958,2,"2025-02-08T03:10:38.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186848,1738984238197,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.197",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186849,1738984238206,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.206",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186850,1738984238215,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.215",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186851,1738984238224,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.224",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186852,1738984238233,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.233",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186853,1738984238241,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.241",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186854,1738984238251,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.251",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186855,1738984238260,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.260",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186856,1738984238269,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.269",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186857,1738984238278,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.278",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186858,1738984238289,"fUST",-500.81014347,0.00010958,2,"2025-02-08T03:10:38.289",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186859,1738984238300,"fUST",-500.64885768,0.00010958,2,"2025-02-08T03:10:38.300",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186860,1738984238310,"fUST",-409.18946355,0.00010958,2,"2025-02-08T03:10:38.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186861,1738984238320,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186862,1738984238329,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186863,1738984238339,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186864,1738984238349,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186865,1738984238358,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186866,1738984238368,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186867,1738984238378,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186868,1738984238389,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.389",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186869,1738984238398,"fUST",-382.27043206,0.00010958,2,"2025-02-08T03:10:38.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186870,1738984238408,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.408",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186871,1738984238417,"fUST",-502.49340466,0.00010958,2,"2025-02-08T03:10:38.417",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186872,1738984238427,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.427",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186873,1738984238436,"fUST",-501.45372425,0.00010958,2,"2025-02-08T03:10:38.436",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186874,1738984238445,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.445",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186875,1738984238454,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.454",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186876,1738984238464,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.464",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186877,1738984238473,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.473",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186878,1738984238483,"fUST",-531.18828098,0.00010958,2,"2025-02-08T03:10:38.483",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186879,1738984238492,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.492",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186880,1738984238501,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.501",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186881,1738984238511,"fUST",-500.76199603,0.00010958,2,"2025-02-08T03:10:38.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186882,1738984238520,"fUST",-503.98600084,0.00010958,2,"2025-02-08T03:10:38.520",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186883,1738984238529,"fUST",-501.15923238,0.00010958,2,"2025-02-08T03:10:38.529",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186884,1738984238538,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.538",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186885,1738984238549,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186886,1738984238558,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186887,1738984238568,"fUST",-501.60093864,0.00010958,2,"2025-02-08T03:10:38.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186888,1738984238577,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.577",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186889,1738984238587,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186890,1738984238596,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186891,1738984238605,"fUST",-500.28283846,0.00010958,2,"2025-02-08T03:10:38.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186892,1738984238615,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.615",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186893,1738984238627,"fUST",-361.54748092,0.00010958,2,"2025-02-08T03:10:38.627",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186894,1738984238637,"fUST",-502.46208824,0.00010958,2,"2025-02-08T03:10:38.637",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186895,1738984238647,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.647",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186896,1738984238656,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.656",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186897,1738984238665,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.665",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186898,1738984238675,"fUST",-501.04806849,0.00010958,2,"2025-02-08T03:10:38.675",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186899,1738984238685,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.685",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186900,1738984238695,"fUST",-500.56659313,0.00010958,2,"2025-02-08T03:10:38.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186901,1738984238704,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.704",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186902,1738984238714,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.714",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186903,1738984238724,"fUST",-300.0,0.00010958,2,"2025-02-08T03:10:38.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186904,1738984238733,"fUST",-826.65,0.00010958,2,"2025-02-08T03:10:38.733",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186905,1738984238742,"fUST",-501.06338174,0.00010958,2,"2025-02-08T03:10:38.742",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186906,1738984238751,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.751",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186907,1738984238760,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.760",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186908,1738984238770,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.770",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186909,1738984238779,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.779",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186910,1738984238788,"fUST",-500.60980057,0.00010958,2,"2025-02-08T03:10:38.788",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186911,1738984238798,"fUST",-1027.62,0.00010958,2,"2025-02-08T03:10:38.798",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186912,1738984238808,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.808",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186913,1738984238819,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.819",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186914,1738984238828,"fUST",-504.14636842,0.00010958,2,"2025-02-08T03:10:38.828",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186915,1738984238837,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.837",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186916,1738984238846,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.846",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186917,1738984238856,"fUST",-500.63750474,0.00010958,2,"2025-02-08T03:10:38.856",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186918,1738984238866,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.866",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186919,1738984238876,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.876",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186920,1738984238885,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186921,1738984238895,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.895",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186922,1738984238904,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.904",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186923,1738984238913,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.913",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186924,1738984238923,"fUST",-501.33522087,0.00010958,2,"2025-02-08T03:10:38.923",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186925,1738984238932,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186926,1738984238942,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.942",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186927,1738984238951,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186928,1738984238961,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:38.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186929,1738984238971,"fUST",-501.94479604,0.00010958,2,"2025-02-08T03:10:38.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186930,1738984238980,"fUST",-370.29755851,0.00010958,2,"2025-02-08T03:10:38.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186931,1738984238992,"fUST",-504.07096815,0.00010958,2,"2025-02-08T03:10:38.992",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186932,1738984239002,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.002",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186933,1738984239011,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186934,1738984239021,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.021",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186935,1738984239033,"fUST",-502.03489857,0.00010958,2,"2025-02-08T03:10:39.033",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186936,1738984239042,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.042",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186937,1738984239051,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.051",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186938,1738984239060,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186939,1738984239069,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186940,1738984239078,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.078",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186941,1738984239088,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186942,1738984239098,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.098",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186943,1738984239108,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.108",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186944,1738984239117,"fUST",-437.49324889,0.00010958,2,"2025-02-08T03:10:39.117",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186945,1738984239127,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186946,1738984239136,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.136",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186947,1738984239145,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.145",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186948,1738984239155,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186949,1738984239163,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186950,1738984239173,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186951,1738984239182,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.182",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186952,1738984239192,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.192",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186953,1738984239202,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.202",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186954,1738984239212,"fUST",-598.35,0.00010958,2,"2025-02-08T03:10:39.212",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186955,1738984239222,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186956,1738984239231,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.231",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186957,1738984239243,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.243",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186958,1738984239252,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.252",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186959,1738984239263,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.263",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186960,1738984239274,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.274",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186961,1738984239284,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186962,1738984239299,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.299",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186963,1738984239310,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186964,1738984239319,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186965,1738984239328,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.328",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186966,1738984239338,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186967,1738984239347,"fUST",-267.4740098,0.00010958,2,"2025-02-08T03:10:39.347",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186968,1738984239357,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186969,1738984239366,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186970,1738984239376,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.376",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186972,1738984239386,"fUST",-501.87346695,0.00010958,2,"2025-02-08T03:10:39.386",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186974,1738984239396,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186976,1738984239406,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186978,1738984239415,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186980,1738984239424,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.424",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186982,1738984239434,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186983,1738984239443,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.443",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186984,1738984239454,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.454",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186985,1738984239463,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.463",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186986,1738984239472,"fUST",-554.79330933,0.00010958,2,"2025-02-08T03:10:39.472",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186987,1738984239482,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.482",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186988,1738984239492,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.492",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186989,1738984239502,"fUST",-503.19804725,0.00010958,2,"2025-02-08T03:10:39.502",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186990,1738984239512,"fUST",-213.97509323,0.00010958,2,"2025-02-08T03:10:39.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186992,1738984239522,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186994,1738984239532,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.532",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186995,1738984239541,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.541",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186996,1738984239556,"fUST",-736.69,0.00010958,2,"2025-02-08T03:10:39.556",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186997,1738984239566,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.566",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186998,1738984239577,"fUST",-597.18058898,0.00010958,2,"2025-02-08T03:10:39.577",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352186999,1738984239587,"fUST",-206.32632135,0.00010958,2,"2025-02-08T03:10:39.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187000,1738984239596,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187001,1738984239606,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.606",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187002,1738984239615,"fUST",-500.31047946,0.00010958,2,"2025-02-08T03:10:39.615",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187003,1738984239625,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187004,1738984239635,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.635",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187005,1738984239645,"fUST",-501.47837161,0.00010958,2,"2025-02-08T03:10:39.645",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187006,1738984239655,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.655",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187007,1738984239664,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.664",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187009,1738984239674,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.674",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187011,1738984239683,"fUST",-503.72750539,0.00010958,2,"2025-02-08T03:10:39.683",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187012,1738984239692,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.692",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187014,1738984239702,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.702",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187015,1738984239713,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.713",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187016,1738984239724,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187018,1738984239733,"fUST",-500.72600182,0.00010958,2,"2025-02-08T03:10:39.733",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187020,1738984239744,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187022,1738984239754,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.754",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187023,1738984239764,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187025,1738984239774,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187027,1738984239783,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.783",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187029,1738984239793,"fUST",-366.83656642,0.00010958,2,"2025-02-08T03:10:39.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187031,1738984239803,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187033,1738984239812,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.812",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187035,1738984239822,"fUST",-406.06808866,0.00010958,2,"2025-02-08T03:10:39.822",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187037,1738984239832,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187039,1738984239841,"fUST",-966.14,0.00010958,2,"2025-02-08T03:10:39.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187041,1738984239851,"fUST",-506.20845166,0.00010958,2,"2025-02-08T03:10:39.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187043,1738984239860,"fUST",-500.32287701,0.00010958,2,"2025-02-08T03:10:39.860",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187045,1738984239870,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.870",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187047,1738984239879,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.879",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187049,1738984239888,"fUST",-501.38011532,0.00010958,2,"2025-02-08T03:10:39.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187051,1738984239897,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187053,1738984239906,"fUST",-501.2561079,0.00010958,2,"2025-02-08T03:10:39.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187055,1738984239915,"fUST",-364.180945,0.00010958,2,"2025-02-08T03:10:39.915",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187057,1738984239924,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187059,1738984239934,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.934",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187061,1738984239943,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187063,1738984239952,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.952",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187064,1738984239961,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187067,1738984239971,"fUST",-417.56579374,0.00010958,2,"2025-02-08T03:10:39.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187069,1738984239981,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.981",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187071,1738984239990,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:39.990",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187073,1738984240000,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187075,1738984240009,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187077,1738984240019,"fUST",-351.13415322,0.00010958,2,"2025-02-08T03:10:40.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187079,1738984240028,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187081,1738984240037,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.037",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187083,1738984240046,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187085,1738984240056,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187087,1738984240064,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.064",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187089,1738984240074,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.074",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187091,1738984240083,"fUST",-501.87586055,0.00010958,2,"2025-02-08T03:10:40.083",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187093,1738984240092,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.092",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187095,1738984240102,"fUST",-1244.41,0.00010958,2,"2025-02-08T03:10:40.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187097,1738984240111,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187099,1738984240120,"fUST",-502.50574112,0.00010958,2,"2025-02-08T03:10:40.120",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187101,1738984240130,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187103,1738984240139,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.139",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187104,1738984240149,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.149",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187106,1738984240158,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.158",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187108,1738984240167,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.167",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187110,1738984240177,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.177",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187112,1738984240187,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187113,1738984240196,"fUST",-500.75016199,0.00010958,2,"2025-02-08T03:10:40.196",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187115,1738984240206,"fUST",-1329.47,0.00010958,2,"2025-02-08T03:10:40.206",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187117,1738984240215,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.215",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187119,1738984240225,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.225",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187121,1738984240234,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.234",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187123,1738984240244,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.244",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187125,1738984240253,"fUST",-389.21503979,0.00010958,2,"2025-02-08T03:10:40.253",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187127,1738984240262,"fUST",-610.8,0.00010958,2,"2025-02-08T03:10:40.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187128,1738984240271,"fUST",-501.17547327,0.00010958,2,"2025-02-08T03:10:40.271",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187129,1738984240280,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.280",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187130,1738984240288,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.288",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187131,1738984240297,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.297",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187132,1738984240306,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187133,1738984240315,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187134,1738984240324,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.324",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187135,1738984240333,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.333",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187136,1738984240342,"fUST",-501.81853841,0.00010958,2,"2025-02-08T03:10:40.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187137,1738984240350,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187138,1738984240359,"fUST",-231.00185643,0.00010958,2,"2025-02-08T03:10:40.359",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187139,1738984240368,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187140,1738984240378,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187141,1738984240387,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187142,1738984240396,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187143,1738984240405,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.405",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187144,1738984240414,"fUST",-3126.46,0.00010958,2,"2025-02-08T03:10:40.414",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187145,1738984240422,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.422",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187146,1738984240431,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.431",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187147,1738984240440,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187148,1738984240449,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187149,1738984240458,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.458",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187150,1738984240468,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.468",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187151,1738984240477,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.477",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187152,1738984240486,"fUST",-504.10406928,0.00010958,2,"2025-02-08T03:10:40.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187153,1738984240495,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187154,1738984240503,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187155,1738984240513,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187157,1738984240522,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187158,1738984240531,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187159,1738984240541,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.541",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187160,1738984240554,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.554",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187161,1738984240563,"fUST",-1269.35,0.00010958,2,"2025-02-08T03:10:40.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187162,1738984240572,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.572",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187163,1738984240583,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187165,1738984240593,"fUST",-501.62275878,0.00010958,2,"2025-02-08T03:10:40.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187167,1738984240603,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187169,1738984240612,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187170,1738984240622,"fUST",-2915.61,0.00010958,2,"2025-02-08T03:10:40.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187171,1738984240633,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.633",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187172,1738984240643,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187173,1738984240651,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.651",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187174,1738984240661,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187175,1738984240671,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.671",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187176,1738984240680,"fUST",-875.66,0.00010958,2,"2025-02-08T03:10:40.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187177,1738984240689,"fUST",-555.38243949,0.00010958,2,"2025-02-08T03:10:40.689",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187178,1738984240699,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187179,1738984240708,"fUST",-1969.02,0.00010958,2,"2025-02-08T03:10:40.708",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187180,1738984240718,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.718",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187181,1738984240727,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187182,1738984240736,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187183,1738984240746,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187184,1738984240755,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187185,1738984240765,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187186,1738984240774,"fUST",-500.67048316,0.00010958,2,"2025-02-08T03:10:40.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187187,1738984240783,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.783",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187188,1738984240793,"fUST",-245.41839419,0.00010958,2,"2025-02-08T03:10:40.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187189,1738984240802,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187190,1738984240811,"fUST",-11902.52,0.00010958,2,"2025-02-08T03:10:40.811",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187191,1738984240821,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.821",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187192,1738984240830,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.830",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187193,1738984240839,"fUST",-624.66,0.00010958,2,"2025-02-08T03:10:40.839",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187194,1738984240849,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187195,1738984240858,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.858",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187196,1738984240867,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187197,1738984240877,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187198,1738984240887,"fUST",-501.50501114,0.00010958,2,"2025-02-08T03:10:40.887",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187199,1738984240897,"fUST",-505.5855474,0.00010958,2,"2025-02-08T03:10:40.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187200,1738984240906,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187201,1738984240915,"fUST",-501.55549233,0.00010958,2,"2025-02-08T03:10:40.915",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187202,1738984240925,"fUST",-1304.76,0.00010958,2,"2025-02-08T03:10:40.925",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187203,1738984240935,"fUST",-1324.94,0.00010958,2,"2025-02-08T03:10:40.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187204,1738984240945,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187205,1738984240955,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.955",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187206,1738984240965,"fUST",-927.97,0.00010958,2,"2025-02-08T03:10:40.965",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187207,1738984240974,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.974",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187208,1738984240983,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:40.983",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187209,1738984240993,"fUST",-1186.75,0.00010958,2,"2025-02-08T03:10:40.993",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187210,1738984241003,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.003",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187211,1738984241013,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.013",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187212,1738984241022,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.022",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187213,1738984241031,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.031",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187214,1738984241041,"fUST",-582.07,0.00010958,2,"2025-02-08T03:10:41.041",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187215,1738984241050,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.050",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187216,1738984241060,"fUST",-501.67176191,0.00010958,2,"2025-02-08T03:10:41.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187217,1738984241069,"fUST",-500.34010031,0.00010958,2,"2025-02-08T03:10:41.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187218,1738984241078,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.078",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187219,1738984241088,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187220,1738984241099,"fUST",-2606.29,0.00010958,2,"2025-02-08T03:10:41.099",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187221,1738984241109,"fUST",-299.34697779,0.00010958,2,"2025-02-08T03:10:41.109",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187222,1738984241118,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.118",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187223,1738984241127,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187224,1738984241136,"fUST",-501.22811931,0.00010958,2,"2025-02-08T03:10:41.136",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187225,1738984241146,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.146",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187226,1738984241155,"fUST",-1035.57,0.00010958,2,"2025-02-08T03:10:41.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187227,1738984241164,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.164",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187228,1738984241173,"fUST",-506.01293089,0.00010958,2,"2025-02-08T03:10:41.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187229,1738984241182,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.182",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187230,1738984241191,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.191",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187231,1738984241201,"fUST",-1278.2,0.00010958,2,"2025-02-08T03:10:41.201",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187232,1738984241211,"fUST",-543.28,0.00010958,2,"2025-02-08T03:10:41.211",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187233,1738984241221,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.221",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187234,1738984241230,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.230",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187235,1738984241239,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.239",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187236,1738984241249,"fUST",-1204.67,0.00010958,2,"2025-02-08T03:10:41.249",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187237,1738984241258,"fUST",-212.2651117,0.00010958,2,"2025-02-08T03:10:41.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187238,1738984241268,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.268",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187239,1738984241277,"fUST",-1210.87,0.00010958,2,"2025-02-08T03:10:41.277",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187240,1738984241286,"fUST",-620.63,0.00010958,2,"2025-02-08T03:10:41.286",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187241,1738984241296,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.296",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187242,1738984241306,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187243,1738984241466,"fUST",-500.78307202,0.00010958,2,"2025-02-08T03:10:41.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187244,1738984241476,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187245,1738984241485,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187246,1738984241494,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187247,1738984241503,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187248,1738984241512,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187249,1738984241522,"fUST",-39351.51,0.00010958,2,"2025-02-08T03:10:41.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187250,1738984241532,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.532",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187251,1738984241542,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.542",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187252,1738984241557,"fUST",-3531.48,0.00010958,2,"2025-02-08T03:10:41.557",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187253,1738984241567,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.567",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187254,1738984241576,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.576",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187255,1738984241587,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187256,1738984241596,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187257,1738984241605,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187258,1738984241614,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187259,1738984241624,"fUST",-554.93,0.00010958,2,"2025-02-08T03:10:41.624",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187260,1738984241633,"fUST",-496.49889218,0.00010958,2,"2025-02-08T03:10:41.633",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187261,1738984241644,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187262,1738984241653,"fUST",-502.04538125,0.00010958,2,"2025-02-08T03:10:41.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187263,1738984241663,"fUST",-505.59779539,0.00010958,2,"2025-02-08T03:10:41.663",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187264,1738984241673,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.673",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187265,1738984241682,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.682",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187266,1738984241691,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.691",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187267,1738984241700,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.700",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187268,1738984241710,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.710",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187269,1738984241719,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.719",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187270,1738984241729,"fUST",-336.50399263,0.00010958,2,"2025-02-08T03:10:41.729",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187271,1738984241737,"fUST",-501.72117315,0.00010958,2,"2025-02-08T03:10:41.737",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187272,1738984241746,"fUST",-506.95382095,0.00010958,2,"2025-02-08T03:10:41.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187273,1738984241756,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.756",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187274,1738984241765,"fUST",-780.45,0.00010958,2,"2025-02-08T03:10:41.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187275,1738984241775,"fUST",-11122.78,0.00010958,2,"2025-02-08T03:10:41.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187276,1738984241785,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.785",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187277,1738984241794,"fUST",-1541.71,0.00010958,2,"2025-02-08T03:10:41.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187278,1738984241803,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187279,1738984241813,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187280,1738984241823,"fUST",-501.55257653,0.00010958,2,"2025-02-08T03:10:41.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187281,1738984241832,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187282,1738984241843,"fUST",-501.70311074,0.00010958,2,"2025-02-08T03:10:41.843",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187283,1738984241853,"fUST",-1219.21,0.00010958,2,"2025-02-08T03:10:41.853",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187284,1738984241864,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.864",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187285,1738984241874,"fUST",-1020.67,0.00010958,2,"2025-02-08T03:10:41.874",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187286,1738984241885,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187287,1738984241894,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187288,1738984241904,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.904",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187289,1738984241913,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.913",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187290,1738984241922,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.922",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187291,1738984241932,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187292,1738984241942,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.942",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187293,1738984241951,"fUST",-932.95,0.00010958,2,"2025-02-08T03:10:41.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187294,1738984241961,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187295,1738984241971,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187296,1738984241981,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.981",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187297,1738984241990,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.990",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187298,1738984241999,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:41.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187299,1738984242009,"fUST",-256.23706644,0.00010958,2,"2025-02-08T03:10:42.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187300,1738984242019,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187301,1738984242028,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187302,1738984242037,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.037",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187303,1738984242046,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187304,1738984242054,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187305,1738984242063,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187306,1738984242072,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.072",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187307,1738984242081,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.081",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187308,1738984242090,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.090",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187309,1738984242100,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.100",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187310,1738984242109,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.109",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187311,1738984242118,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.118",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187312,1738984242128,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.128",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187313,1738984242137,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187314,1738984242146,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.146",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187315,1738984242155,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187316,1738984242166,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187317,1738984242175,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187318,1738984242184,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.184",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187319,1738984242192,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.192",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187320,1738984242202,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.202",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187321,1738984242211,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.211",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187322,1738984242221,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.221",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187323,1738984242230,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.230",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187324,1738984242240,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.240",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187325,1738984242249,"fUST",-562.14646434,0.00010958,2,"2025-02-08T03:10:42.249",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187326,1738984242258,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187327,1738984242267,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.267",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187328,1738984242276,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:10:42.276",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187329,1738984242285,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.285",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187330,1738984242294,"fUST",-9013.47850851,0.00010958,2,"2025-02-08T03:10:42.294",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187331,1738984242303,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187332,1738984242312,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187333,1738984242321,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187334,1738984242330,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.330",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187335,1738984242339,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187336,1738984242348,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187337,1738984242357,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187338,1738984242366,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187339,1738984242375,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187340,1738984242385,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.385",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187341,1738984242394,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.394",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187342,1738984242404,"fUST",-741.28,0.00010958,2,"2025-02-08T03:10:42.404",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187343,1738984242413,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.413",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187344,1738984242423,"fUST",-748.65,0.00010958,2,"2025-02-08T03:10:42.423",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187345,1738984242433,"fUST",-1472.61,0.00010958,2,"2025-02-08T03:10:42.433",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187346,1738984242447,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187347,1738984242456,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187348,1738984242465,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187349,1738984242474,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.474",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187350,1738984242483,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.483",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187351,1738984242492,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.492",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187353,1738984242502,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.502",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187355,1738984242511,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187356,1738984242521,"fUST",-500.76386566,0.00010958,2,"2025-02-08T03:10:42.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187357,1738984242530,"fUST",-500.61542001,0.00010958,2,"2025-02-08T03:10:42.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187358,1738984242540,"fUST",-2572.05,0.00010958,2,"2025-02-08T03:10:42.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187359,1738984242553,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187360,1738984242562,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.562",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187361,1738984242571,"fUST",-500.59712672,0.00010958,2,"2025-02-08T03:10:42.571",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187362,1738984242580,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.580",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187363,1738984242590,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.590",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187364,1738984242599,"fUST",-502.38696587,0.00010958,2,"2025-02-08T03:10:42.599",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187365,1738984242609,"fUST",-661.45,0.00010958,2,"2025-02-08T03:10:42.609",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187367,1738984242618,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.618",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187369,1738984242629,"fUST",-2244.42,0.00010958,2,"2025-02-08T03:10:42.629",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187371,1738984242639,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.639",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187372,1738984242648,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.648",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187373,1738984242657,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.657",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187374,1738984242666,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.666",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187376,1738984242675,"fUST",-502.34522757,0.00010958,2,"2025-02-08T03:10:42.675",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187378,1738984242684,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.684",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187379,1738984242693,"fUST",-975.44,0.00010958,2,"2025-02-08T03:10:42.693",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187380,1738984242702,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.702",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187381,1738984242711,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.711",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187382,1738984242720,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.720",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187383,1738984242729,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.729",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187384,1738984242739,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.739",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187385,1738984242747,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.747",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187386,1738984242756,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.756",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187387,1738984242766,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.766",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187388,1738984242775,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187390,1738984242784,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187392,1738984242793,"fUST",-901.07,0.00010958,2,"2025-02-08T03:10:42.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187394,1738984242802,"fUST",-1234.68,0.00010958,2,"2025-02-08T03:10:42.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187396,1738984242811,"fUST",-501.57253943,0.00010958,2,"2025-02-08T03:10:42.811",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187398,1738984242820,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187399,1738984242829,"fUST",-2582.49,0.00010958,2,"2025-02-08T03:10:42.829",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187402,1738984242839,"fUST",-657.79,0.00010958,2,"2025-02-08T03:10:42.839",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187403,1738984242848,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.848",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187404,1738984242857,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.857",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187405,1738984242867,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187406,1738984242875,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.875",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187407,1738984242885,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187408,1738984242894,"fUST",-596.64,0.00010958,2,"2025-02-08T03:10:42.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187409,1738984242903,"fUST",-1448.85,0.00010958,2,"2025-02-08T03:10:42.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187410,1738984242912,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187411,1738984242921,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.921",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187412,1738984242930,"fUST",-4568.74,0.00010958,2,"2025-02-08T03:10:42.930",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187413,1738984242939,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.939",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187414,1738984242948,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.948",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187415,1738984242957,"fUST",-502.78673095,0.00010958,2,"2025-02-08T03:10:42.957",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187416,1738984242967,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187417,1738984242976,"fUST",-596.22,0.00010958,2,"2025-02-08T03:10:42.976",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187418,1738984242985,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:42.985",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187419,1738984242994,"fUST",-502.8538781,0.00010958,2,"2025-02-08T03:10:42.994",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187420,1738984243004,"fUST",-2947.04,0.00010958,2,"2025-02-08T03:10:43.004",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187421,1738984243015,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187422,1738984243027,"fUST",-1068.19,0.00010958,2,"2025-02-08T03:10:43.027",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187423,1738984243036,"fUST",-598.68,0.00010958,2,"2025-02-08T03:10:43.036",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187424,1738984243045,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187425,1738984243054,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187426,1738984243063,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187427,1738984243072,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.072",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187428,1738984243082,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.082",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187429,1738984243091,"fUST",-500.87399058,0.00010958,2,"2025-02-08T03:10:43.091",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187430,1738984243100,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.100",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187431,1738984243110,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.110",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187432,1738984243119,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.119",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187433,1738984243128,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.128",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187434,1738984243137,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187435,1738984243146,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.146",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187436,1738984243155,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187437,1738984243164,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.164",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187438,1738984243173,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187439,1738984243182,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.182",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187440,1738984243191,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.191",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187442,1738984243200,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187443,1738984243209,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.209",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187444,1738984243219,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187445,1738984243228,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187446,1738984243236,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187447,1738984243245,"fUST",-3453.31,0.00010958,2,"2025-02-08T03:10:43.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187448,1738984243254,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.254",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187449,1738984243263,"fUST",-501.9405719,0.00010958,2,"2025-02-08T03:10:43.263",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187450,1738984243273,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:43.273",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187451,1738984243282,"fUST",-1721.94,0.00010959,2,"2025-02-08T03:10:43.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187452,1738984243295,"fUST",-500.98119301,0.00010973,2,"2025-02-08T03:10:43.295",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187453,1738984243308,"fUST",-243.86574409,0.00010973,2,"2025-02-08T03:10:43.308",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187454,1738984243318,"fUST",-500.40023323,0.00010973,2,"2025-02-08T03:10:43.318",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187455,1738984243328,"fUST",-500.0,0.00010973,2,"2025-02-08T03:10:43.328",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187456,1738984243336,"fUST",-500.0,0.00010973,2,"2025-02-08T03:10:43.336",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187457,1738984243347,"fUST",-500.1649634,0.00010973,2,"2025-02-08T03:10:43.347",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187458,1738984243356,"fUST",-500.0,0.00010973,2,"2025-02-08T03:10:43.356",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187459,1738984243366,"fUST",-500.0,0.00010973,2,"2025-02-08T03:10:43.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187460,1738984243376,"fUST",-500.0,0.00010973,2,"2025-02-08T03:10:43.376",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187461,1738984243385,"fUST",-532.56805237,0.00010973,2,"2025-02-08T03:10:43.385",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187462,1738984243394,"fUST",-501.62037964,0.00010973,2,"2025-02-08T03:10:43.394",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187463,1738984243403,"fUST",-500.9013982,0.00010973,2,"2025-02-08T03:10:43.403",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187464,1738984243412,"fUST",-191.00442517,0.00010995,2,"2025-02-08T03:10:43.412",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187465,1738984243423,"fUST",-151.0,0.00011,2,"2025-02-08T03:10:43.423",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187466,1738984243434,"fUST",-151.0,0.00011,2,"2025-02-08T03:10:43.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187467,1738984243444,"fUST",-500.80939417,0.00011073,2,"2025-02-08T03:10:43.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187468,1738984243456,"fUST",-500.0628284,0.00011073,2,"2025-02-08T03:10:43.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187469,1738984243466,"fUST",-473.0722402,0.00011073,2,"2025-02-08T03:10:43.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187470,1738984243475,"fUST",-151.0,0.00011095,2,"2025-02-08T03:10:43.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187471,1738984243486,"fUST",-151.0,0.00011095,2,"2025-02-08T03:10:43.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187472,1738984243496,"fUST",-151.0,0.00011095,2,"2025-02-08T03:10:43.496",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187473,1738984243506,"fUST",-151.0,0.00011095,2,"2025-02-08T03:10:43.506",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187474,1738984243515,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.515",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187475,1738984243524,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.524",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187476,1738984243535,"fUST",-509.43292773,0.00011095,2,"2025-02-08T03:10:43.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187477,1738984243544,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187478,1738984243555,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187479,1738984243563,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187480,1738984243573,"fUST",-286.03603718,0.00011095,2,"2025-02-08T03:10:43.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187481,1738984243583,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187482,1738984243600,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187483,1738984243611,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.611",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187484,1738984243620,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.620",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187485,1738984243631,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187486,1738984243641,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.641",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187487,1738984243650,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187488,1738984243659,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187489,1738984243668,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.668",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187490,1738984243677,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.677",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187491,1738984243686,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187492,1738984243695,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187493,1738984243704,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.704",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187494,1738984243714,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.714",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187495,1738984243725,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187496,1738984243735,"fUST",-384.98105427,0.00011095,2,"2025-02-08T03:10:43.735",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187497,1738984243744,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187498,1738984243754,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.754",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187499,1738984243764,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187500,1738984243774,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187501,1738984243784,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187502,1738984243795,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.795",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187503,1738984243805,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.805",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187504,1738984243814,"fUST",-504.51816725,0.00011095,2,"2025-02-08T03:10:43.814",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187505,1738984243824,"fUST",-222.29594734,0.00011095,2,"2025-02-08T03:10:43.824",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187506,1738984243835,"fUST",-503.62409204,0.00011095,2,"2025-02-08T03:10:43.835",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187507,1738984243847,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187508,1738984243859,"fUST",-200.9217892,0.00011095,2,"2025-02-08T03:10:43.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187509,1738984243869,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.869",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187510,1738984243880,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187511,1738984243891,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.891",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187512,1738984243901,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.901",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187513,1738984243911,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.911",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187514,1738984243922,"fUST",-260.66385936,0.00011095,2,"2025-02-08T03:10:43.922",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187515,1738984243932,"fUST",-560.7222449,0.00011095,2,"2025-02-08T03:10:43.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187516,1738984243943,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187517,1738984243952,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.952",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187518,1738984243962,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187519,1738984243976,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.976",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187520,1738984243986,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187521,1738984243998,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:43.998",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187522,1738984244007,"fUST",-579.79,0.00011095,2,"2025-02-08T03:10:44.007",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187523,1738984244017,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.017",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187524,1738984244027,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.027",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187525,1738984244036,"fUST",-512.02138416,0.00011095,2,"2025-02-08T03:10:44.036",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187526,1738984244046,"fUST",-501.9727286,0.00011095,2,"2025-02-08T03:10:44.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187527,1738984244055,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.055",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187528,1738984244064,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.064",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187529,1738984244074,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.074",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187530,1738984244083,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.083",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187531,1738984244092,"fUST",-526.76913379,0.00011095,2,"2025-02-08T03:10:44.092",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187532,1738984244102,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187533,1738984244111,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187534,1738984244121,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187535,1738984244130,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187536,1738984244140,"fUST",-502.86189205,0.00011095,2,"2025-02-08T03:10:44.140",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187537,1738984244149,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.149",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187538,1738984244159,"fUST",-501.78305992,0.00011095,2,"2025-02-08T03:10:44.159",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187539,1738984244169,"fUST",-502.01397189,0.00011095,2,"2025-02-08T03:10:44.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187540,1738984244179,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.179",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187541,1738984244188,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.188",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187542,1738984244197,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.197",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187543,1738984244206,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.206",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187544,1738984244216,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.216",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187545,1738984244229,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187546,1738984244238,"fUST",-502.10475968,0.00011095,2,"2025-02-08T03:10:44.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187547,1738984244247,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187548,1738984244256,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187549,1738984244266,"fUST",-500.96078762,0.00011095,2,"2025-02-08T03:10:44.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187550,1738984244275,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187551,1738984244284,"fUST",-500.51643778,0.00011095,2,"2025-02-08T03:10:44.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187552,1738984244293,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187553,1738984244307,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.307",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187554,1738984244317,"fUST",-501.87606981,0.00011095,2,"2025-02-08T03:10:44.317",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187555,1738984244326,"fUST",-501.08375953,0.00011095,2,"2025-02-08T03:10:44.326",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187556,1738984244335,"fUST",-300.53013076,0.00011095,2,"2025-02-08T03:10:44.335",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187557,1738984244344,"fUST",-826.65,0.00011095,2,"2025-02-08T03:10:44.344",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187558,1738984244354,"fUST",-503.08147711,0.00011095,2,"2025-02-08T03:10:44.354",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187559,1738984244363,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.363",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187560,1738984244372,"fUST",-500.60683009,0.00011095,2,"2025-02-08T03:10:44.372",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187561,1738984244381,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.381",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187562,1738984244391,"fUST",-1027.62,0.00011095,2,"2025-02-08T03:10:44.391",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187563,1738984244400,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.400",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187564,1738984244410,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.410",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187565,1738984244419,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187566,1738984244430,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187567,1738984244440,"fUST",-501.25438904,0.00011095,2,"2025-02-08T03:10:44.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187568,1738984244451,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.451",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187569,1738984244462,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.462",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187570,1738984244474,"fUST",-502.20629574,0.00011095,2,"2025-02-08T03:10:44.474",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187571,1738984244484,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187572,1738984244493,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.493",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187573,1738984244503,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187574,1738984244513,"fUST",-501.5042611,0.00011095,2,"2025-02-08T03:10:44.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187575,1738984244523,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.523",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187576,1738984244532,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.532",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187577,1738984244542,"fUST",-501.00860258,0.00011095,2,"2025-02-08T03:10:44.542",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187578,1738984244557,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.557",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187579,1738984244569,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.569",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187580,1738984244581,"fUST",-502.19243531,0.00011095,2,"2025-02-08T03:10:44.581",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187581,1738984244591,"fUST",-502.10651484,0.00011095,2,"2025-02-08T03:10:44.591",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187582,1738984244602,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187583,1738984244611,"fUST",-501.51816805,0.00011095,2,"2025-02-08T03:10:44.611",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187584,1738984244623,"fUST",-509.49316727,0.00011095,2,"2025-02-08T03:10:44.623",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187585,1738984244632,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.632",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187586,1738984244641,"fUST",-501.42696385,0.00011095,2,"2025-02-08T03:10:44.641",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187587,1738984244650,"fUST",-500.79610588,0.00011095,2,"2025-02-08T03:10:44.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187588,1738984244659,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187589,1738984244669,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187590,1738984244678,"fUST",-598.35,0.00011095,2,"2025-02-08T03:10:44.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187591,1738984244688,"fUST",-501.62356871,0.00011095,2,"2025-02-08T03:10:44.688",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187592,1738984244697,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187593,1738984244706,"fUST",-500.482637,0.00011095,2,"2025-02-08T03:10:44.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187594,1738984244715,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187595,1738984244727,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187596,1738984244736,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187597,1738984244746,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187598,1738984244755,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187599,1738984244766,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.766",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187600,1738984244775,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187601,1738984244785,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.785",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187602,1738984244795,"fUST",-503.42606639,0.00011095,2,"2025-02-08T03:10:44.795",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187603,1738984244805,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.805",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187604,1738984244814,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.814",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187605,1738984244824,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.824",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187606,1738984244834,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.834",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187607,1738984244843,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.843",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187608,1738984244854,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.854",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187609,1738984244864,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.864",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187610,1738984244874,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.874",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187611,1738984244883,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.883",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187612,1738984244895,"fUST",-501.05740366,0.00011095,2,"2025-02-08T03:10:44.895",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187613,1738984244905,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.905",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187614,1738984244914,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.914",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187615,1738984244924,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187616,1738984244935,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187617,1738984244945,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187618,1738984244956,"fUST",-736.69,0.00011095,2,"2025-02-08T03:10:44.956",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187619,1738984244965,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.965",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187620,1738984244977,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.977",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187621,1738984244986,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187622,1738984244995,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:44.995",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187623,1738984245004,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.004",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187624,1738984245013,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.013",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187625,1738984245023,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.023",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187626,1738984245033,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.033",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187627,1738984245047,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187628,1738984245061,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187629,1738984245070,"fUST",-527.37516668,0.00011095,2,"2025-02-08T03:10:45.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187630,1738984245080,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.080",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187631,1738984245089,"fUST",-966.14,0.00011095,2,"2025-02-08T03:10:45.089",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187632,1738984245098,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.098",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187633,1738984245108,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.108",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187634,1738984245117,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.117",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187635,1738984245126,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.126",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187636,1738984245135,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187637,1738984245290,"fUST",-504.96310756,0.00011095,2,"2025-02-08T03:10:45.290",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187638,1738984245301,"fUST",-505.53786453,0.00011095,2,"2025-02-08T03:10:45.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187639,1738984245311,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187640,1738984245321,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187641,1738984245331,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187642,1738984245341,"fUST",-501.62233902,0.00011095,2,"2025-02-08T03:10:45.341",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187643,1738984245352,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.352",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187644,1738984245362,"fUST",-285.62461369,0.00011095,2,"2025-02-08T03:10:45.362",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187645,1738984245371,"fUST",-207.72769697,0.00011095,2,"2025-02-08T03:10:45.371",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187647,1738984245381,"fUST",-214.51251466,0.00011095,2,"2025-02-08T03:10:45.381",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187648,1738984245391,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.391",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187649,1738984245400,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.400",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187650,1738984245410,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.410",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187651,1738984245420,"fUST",-1244.41,0.00011095,2,"2025-02-08T03:10:45.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187652,1738984245430,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187653,1738984245439,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.439",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187654,1738984245449,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187655,1738984245459,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.459",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187656,1738984245470,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.470",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187657,1738984245479,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.479",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187658,1738984245488,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.488",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187659,1738984245497,"fUST",-1329.47,0.00011095,2,"2025-02-08T03:10:45.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187660,1738984245507,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.507",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187661,1738984245518,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.518",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187662,1738984245527,"fUST",-513.56787768,0.00011095,2,"2025-02-08T03:10:45.527",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187663,1738984245537,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.537",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187664,1738984245548,"fUST",-610.8,0.00011095,2,"2025-02-08T03:10:45.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187665,1738984245559,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.559",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187667,1738984245569,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.569",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187668,1738984245578,"fUST",-502.52935587,0.00011095,2,"2025-02-08T03:10:45.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187669,1738984245587,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187670,1738984245598,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.598",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187671,1738984245607,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.607",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187672,1738984245617,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.617",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187673,1738984245628,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.628",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187674,1738984245637,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.637",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187675,1738984245647,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.647",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187676,1738984245656,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.656",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187677,1738984245665,"fUST",-501.64481347,0.00011095,2,"2025-02-08T03:10:45.665",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187678,1738984245675,"fUST",-502.41501435,0.00011095,2,"2025-02-08T03:10:45.675",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187679,1738984245684,"fUST",-3126.46,0.00011095,2,"2025-02-08T03:10:45.684",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187680,1738984245694,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.694",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187681,1738984245703,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187682,1738984245713,"fUST",-1269.35,0.00011095,2,"2025-02-08T03:10:45.713",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187683,1738984245722,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.722",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187685,1738984245732,"fUST",-500.87979671,0.00011095,2,"2025-02-08T03:10:45.732",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187687,1738984245741,"fUST",-591.75442031,0.00011095,2,"2025-02-08T03:10:45.741",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187688,1738984245751,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.751",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187689,1738984245760,"fUST",-2915.61,0.00011095,2,"2025-02-08T03:10:45.760",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187690,1738984245769,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.769",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187691,1738984245778,"fUST",-521.57153988,0.00011095,2,"2025-02-08T03:10:45.778",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187693,1738984245787,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.787",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187695,1738984245797,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.797",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187697,1738984245806,"fUST",-296.44332737,0.00011095,2,"2025-02-08T03:10:45.806",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187698,1738984245816,"fUST",-875.66,0.00011095,2,"2025-02-08T03:10:45.816",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187699,1738984245825,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.825",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187700,1738984245834,"fUST",-1969.02,0.00011095,2,"2025-02-08T03:10:45.834",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187701,1738984245844,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.844",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187702,1738984245854,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.854",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187703,1738984245863,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.863",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187704,1738984245872,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.872",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187705,1738984245881,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.881",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187706,1738984245890,"fUST",-501.95742293,0.00011095,2,"2025-02-08T03:10:45.890",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187707,1738984245900,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.900",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187708,1738984245911,"fUST",-188.52916399,0.00011095,2,"2025-02-08T03:10:45.911",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187709,1738984245922,"fUST",-11902.52,0.00011095,2,"2025-02-08T03:10:45.922",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187710,1738984245932,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187711,1738984245941,"fUST",-624.66,0.00011095,2,"2025-02-08T03:10:45.941",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187712,1738984245951,"fUST",-501.09197207,0.00011095,2,"2025-02-08T03:10:45.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187713,1738984245961,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187714,1738984245971,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187715,1738984245980,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187717,1738984245990,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:45.990",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187719,1738984245999,"fUST",-1304.76,0.00011095,2,"2025-02-08T03:10:45.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187721,1738984246008,"fUST",-501.29739721,0.00011095,2,"2025-02-08T03:10:46.008",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187723,1738984246017,"fUST",-1324.94,0.00011095,2,"2025-02-08T03:10:46.017",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187725,1738984246026,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.026",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187727,1738984246035,"fUST",-927.97,0.00011095,2,"2025-02-08T03:10:46.035",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187729,1738984246044,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.044",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187730,1738984246054,"fUST",-503.9853436,0.00011095,2,"2025-02-08T03:10:46.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187731,1738984246063,"fUST",-1186.75,0.00011095,2,"2025-02-08T03:10:46.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187732,1738984246072,"fUST",-501.16015369,0.00011095,2,"2025-02-08T03:10:46.072",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187733,1738984246082,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.082",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187734,1738984246092,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.092",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187735,1738984246101,"fUST",-582.07,0.00011095,2,"2025-02-08T03:10:46.101",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187736,1738984246111,"fUST",-363.51527142,0.00011095,2,"2025-02-08T03:10:46.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187737,1738984246123,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187738,1738984246132,"fUST",-2606.29,0.00011095,2,"2025-02-08T03:10:46.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187739,1738984246141,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187740,1738984246151,"fUST",-501.47443994,0.00011095,2,"2025-02-08T03:10:46.151",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187741,1738984246160,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.160",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187742,1738984246169,"fUST",-1035.57,0.00011095,2,"2025-02-08T03:10:46.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187743,1738984246178,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187744,1738984246187,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187745,1738984246196,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.196",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187746,1738984246206,"fUST",-1278.2,0.00011095,2,"2025-02-08T03:10:46.206",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187747,1738984246215,"fUST",-543.28,0.00011095,2,"2025-02-08T03:10:46.215",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187748,1738984246225,"fUST",-505.75710205,0.00011095,2,"2025-02-08T03:10:46.225",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187749,1738984246234,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.234",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187750,1738984246244,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.244",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187751,1738984246253,"fUST",-1204.67,0.00011095,2,"2025-02-08T03:10:46.253",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187752,1738984246262,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187753,1738984246272,"fUST",-1210.87,0.00011095,2,"2025-02-08T03:10:46.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187754,1738984246282,"fUST",-620.63,0.00011095,2,"2025-02-08T03:10:46.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187755,1738984246291,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187756,1738984246301,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187757,1738984246310,"fUST",-503.89976115,0.00011095,2,"2025-02-08T03:10:46.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187758,1738984246319,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187759,1738984246329,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187760,1738984246339,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187761,1738984246347,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.347",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187762,1738984246357,"fUST",-39351.51,0.00011095,2,"2025-02-08T03:10:46.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187763,1738984246365,"fUST",-510.36582179,0.00011095,2,"2025-02-08T03:10:46.365",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187764,1738984246374,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.374",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187765,1738984246383,"fUST",-3531.48,0.00011095,2,"2025-02-08T03:10:46.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187766,1738984246393,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187767,1738984246403,"fUST",-505.87272741,0.00011095,2,"2025-02-08T03:10:46.403",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187768,1738984246412,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.412",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187769,1738984246421,"fUST",-502.21787482,0.00011095,2,"2025-02-08T03:10:46.421",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187770,1738984246431,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.431",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187771,1738984246440,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187772,1738984246450,"fUST",-554.93,0.00011095,2,"2025-02-08T03:10:46.450",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187773,1738984246459,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.459",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187774,1738984246470,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.470",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187775,1738984246480,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.480",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187776,1738984246490,"fUST",-503.20686269,0.00011095,2,"2025-02-08T03:10:46.490",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187777,1738984246500,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.500",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187778,1738984246510,"fUST",-780.45,0.00011095,2,"2025-02-08T03:10:46.510",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187779,1738984246520,"fUST",-11122.78,0.00011095,2,"2025-02-08T03:10:46.520",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187780,1738984246530,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187781,1738984246540,"fUST",-1541.71,0.00011095,2,"2025-02-08T03:10:46.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187782,1738984246552,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.552",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187783,1738984246561,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.561",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187784,1738984246572,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.572",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187785,1738984246582,"fUST",-1219.21,0.00011095,2,"2025-02-08T03:10:46.582",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187786,1738984246594,"fUST",-218.1979383,0.00011095,2,"2025-02-08T03:10:46.594",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187787,1738984246603,"fUST",-1020.67,0.00011095,2,"2025-02-08T03:10:46.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187788,1738984246612,"fUST",-502.39017115,0.00011095,2,"2025-02-08T03:10:46.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187789,1738984246622,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187790,1738984246634,"fUST",-932.95,0.00011095,2,"2025-02-08T03:10:46.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187791,1738984246643,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187792,1738984246652,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.652",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187793,1738984246662,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.662",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187794,1738984246671,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.671",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187795,1738984246680,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187796,1738984246689,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.689",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187797,1738984246699,"fUST",-500.77310309,0.00011095,2,"2025-02-08T03:10:46.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187798,1738984246708,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.708",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187799,1738984246717,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.717",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187800,1738984246727,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187801,1738984246736,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187802,1738984246745,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187803,1738984246755,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187804,1738984246764,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187805,1738984246774,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187806,1738984246783,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.783",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187807,1738984246793,"fUST",-741.28,0.00011095,2,"2025-02-08T03:10:46.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187808,1738984246802,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187809,1738984246812,"fUST",-748.65,0.00011095,2,"2025-02-08T03:10:46.812",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187810,1738984246821,"fUST",-1472.61,0.00011095,2,"2025-02-08T03:10:46.821",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187811,1738984246830,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.830",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187812,1738984246839,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.839",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187813,1738984246848,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.848",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187814,1738984246857,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.857",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187815,1738984246867,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187816,1738984246876,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.876",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187817,1738984246885,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187818,1738984246894,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187819,1738984246903,"fUST",-2572.05,0.00011095,2,"2025-02-08T03:10:46.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187820,1738984246912,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187821,1738984246922,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.922",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187822,1738984246934,"fUST",-552.50242799,0.00011095,2,"2025-02-08T03:10:46.934",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187823,1738984246943,"fUST",-503.84211896,0.00011095,2,"2025-02-08T03:10:46.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187824,1738984246952,"fUST",-661.45,0.00011095,2,"2025-02-08T03:10:46.952",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187825,1738984246962,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187826,1738984246971,"fUST",-2244.42,0.00011095,2,"2025-02-08T03:10:46.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187827,1738984246981,"fUST",-501.36482393,0.00011095,2,"2025-02-08T03:10:46.981",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187828,1738984246991,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:46.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187829,1738984246999,"fUST",-504.73366733,0.00011095,2,"2025-02-08T03:10:46.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187830,1738984247009,"fUST",-503.12982092,0.00011095,2,"2025-02-08T03:10:47.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187831,1738984247019,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187832,1738984247028,"fUST",-975.44,0.00011095,2,"2025-02-08T03:10:47.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187833,1738984247038,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.038",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187834,1738984247047,"fUST",-501.18953021,0.00011095,2,"2025-02-08T03:10:47.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187835,1738984247056,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187836,1738984247066,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187837,1738984247076,"fUST",-505.73388672,0.00011095,2,"2025-02-08T03:10:47.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187838,1738984247085,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187839,1738984247094,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187840,1738984247104,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187841,1738984247114,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.114",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187842,1738984247123,"fUST",-501.73210292,0.00011095,2,"2025-02-08T03:10:47.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187843,1738984247132,"fUST",-1234.68,0.00011095,2,"2025-02-08T03:10:47.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187844,1738984247142,"fUST",-901.07,0.00011095,2,"2025-02-08T03:10:47.142",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187845,1738984247151,"fUST",-2582.49,0.00011095,2,"2025-02-08T03:10:47.151",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187846,1738984247162,"fUST",-500.98861283,0.00011095,2,"2025-02-08T03:10:47.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187847,1738984247171,"fUST",-657.79,0.00011095,2,"2025-02-08T03:10:47.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187848,1738984247180,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187849,1738984247189,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187850,1738984247199,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187851,1738984247208,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187852,1738984247217,"fUST",-329.28606819,0.00011095,2,"2025-02-08T03:10:47.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187853,1738984247227,"fUST",-596.64,0.00011095,2,"2025-02-08T03:10:47.227",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187854,1738984247236,"fUST",-1448.85,0.00011095,2,"2025-02-08T03:10:47.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187855,1738984247245,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187856,1738984247254,"fUST",-503.87945351,0.00011095,2,"2025-02-08T03:10:47.254",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187857,1738984247264,"fUST",-4568.74,0.00011095,2,"2025-02-08T03:10:47.264",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187858,1738984247273,"fUST",-501.76627127,0.00011095,2,"2025-02-08T03:10:47.273",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187859,1738984247283,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.283",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187860,1738984247293,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187861,1738984247303,"fUST",-596.22,0.00011095,2,"2025-02-08T03:10:47.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187862,1738984247312,"fUST",-503.65748446,0.00011095,2,"2025-02-08T03:10:47.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187863,1738984247321,"fUST",-2947.04,0.00011095,2,"2025-02-08T03:10:47.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187864,1738984247331,"fUST",-1068.19,0.00011095,2,"2025-02-08T03:10:47.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187865,1738984247340,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187866,1738984247349,"fUST",-598.68,0.00011095,2,"2025-02-08T03:10:47.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187867,1738984247358,"fUST",-501.40065633,0.00011095,2,"2025-02-08T03:10:47.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187868,1738984247368,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187869,1738984247378,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187870,1738984247387,"fUST",-247.49734324,0.00011095,2,"2025-02-08T03:10:47.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187871,1738984247396,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187872,1738984247406,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187873,1738984247415,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187874,1738984247425,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187875,1738984247435,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.435",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187876,1738984247444,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187877,1738984247454,"fUST",-306.90327376,0.00011095,2,"2025-02-08T03:10:47.454",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187878,1738984247464,"fUST",-505.56373186,0.00011095,2,"2025-02-08T03:10:47.464",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187879,1738984247474,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.474",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187880,1738984247484,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187881,1738984247495,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187882,1738984247505,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.505",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187883,1738984247515,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.515",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187884,1738984247525,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.525",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187885,1738984247535,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187886,1738984247544,"fUST",-503.57221153,0.00011095,2,"2025-02-08T03:10:47.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187887,1738984247556,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.556",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187888,1738984247565,"fUST",-3453.31,0.00011095,2,"2025-02-08T03:10:47.565",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187889,1738984247575,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:47.575",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187890,1738984247584,"fUST",-156.2084788,0.000112,2,"2025-02-08T03:10:47.584",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187891,1738984247593,"fUST",-154.0239207,0.000112,2,"2025-02-08T03:10:47.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187892,1738984247602,"fUST",-193.3315925,0.000112,2,"2025-02-08T03:10:47.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187893,1738984247612,"fUST",-153.0,0.000112,2,"2025-02-08T03:10:47.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187894,1738984247621,"fUST",-154.5548552,0.000112,2,"2025-02-08T03:10:47.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187895,1738984247632,"fUST",-154.5548552,0.000112,2,"2025-02-08T03:10:47.632",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187896,1738984247642,"fUST",-153.9191202,0.000112,2,"2025-02-08T03:10:47.642",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187897,1738984247651,"fUST",-151.0,0.000112,2,"2025-02-08T03:10:47.651",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187898,1738984247660,"fUST",-151.0,0.00011231,2,"2025-02-08T03:10:47.660",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187899,1738984247670,"fUST",-277.986514,0.00011231,2,"2025-02-08T03:10:47.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187900,1738984247680,"fUST",-216.067364,0.00011232,2,"2025-02-08T03:10:47.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187901,1738984247690,"fUST",-151.0,0.00011232,2,"2025-02-08T03:10:47.690",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187902,1738984247699,"fUST",-151.0,0.00011232,2,"2025-02-08T03:10:47.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187903,1738984247708,"fUST",-151.0,0.00011232,2,"2025-02-08T03:10:47.708",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187904,1738984247717,"fUST",-151.0,0.00011232,2,"2025-02-08T03:10:47.717",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187905,1738984247727,"fUST",-151.0,0.00011232,2,"2025-02-08T03:10:47.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187906,1738984247736,"fUST",-151.0,0.00011232,2,"2025-02-08T03:10:47.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187907,1738984247746,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187908,1738984247755,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187909,1738984247765,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187910,1738984247775,"fUST",-501.89730355,0.00011232,2,"2025-02-08T03:10:47.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187911,1738984247784,"fUST",-502.99304166,0.00011232,2,"2025-02-08T03:10:47.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187912,1738984247794,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187913,1738984247803,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187914,1738984247813,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187915,1738984247823,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187916,1738984247832,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187917,1738984247842,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.842",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187918,1738984247852,"fUST",-502.53382021,0.00011232,2,"2025-02-08T03:10:47.852",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187919,1738984247862,"fUST",-206.93847644,0.00011232,2,"2025-02-08T03:10:47.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187920,1738984247872,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.872",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187921,1738984247882,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.882",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187922,1738984247893,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.893",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187923,1738984247903,"fUST",-502.34651418,0.00011232,2,"2025-02-08T03:10:47.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187924,1738984247913,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.913",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187925,1738984247923,"fUST",-226.05741988,0.00011232,2,"2025-02-08T03:10:47.923",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187926,1738984247932,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187927,1738984247941,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.941",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187928,1738984247951,"fUST",-503.31847983,0.00011232,2,"2025-02-08T03:10:47.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187929,1738984247961,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187930,1738984247971,"fUST",-287.05826935,0.00011232,2,"2025-02-08T03:10:47.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187931,1738984247980,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:47.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187932,1738984247990,"fUST",-503.8633671,0.00011232,2,"2025-02-08T03:10:47.990",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187933,1738984248001,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187934,1738984248011,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187935,1738984248020,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.020",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187936,1738984248030,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.030",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187937,1738984248040,"fUST",-503.252898,0.00011232,2,"2025-02-08T03:10:48.040",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187938,1738984248050,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.050",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187939,1738984248060,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187940,1738984248069,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187941,1738984248079,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187942,1738984248090,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.090",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187943,1738984248099,"fUST",-503.1723947,0.00011232,2,"2025-02-08T03:10:48.099",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187944,1738984248109,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.109",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187945,1738984248119,"fUST",-579.79,0.00011232,2,"2025-02-08T03:10:48.119",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187946,1738984248130,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187947,1738984248139,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.139",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187948,1738984248148,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187949,1738984248158,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.158",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187950,1738984248168,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.168",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187951,1738984248178,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187952,1738984248187,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187953,1738984248198,"fUST",-502.96487902,0.00011232,2,"2025-02-08T03:10:48.198",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187954,1738984248207,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.207",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187955,1738984248218,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.218",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187956,1738984248228,"fUST",-408.10295356,0.00011232,2,"2025-02-08T03:10:48.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187957,1738984248238,"fUST",-503.49520543,0.00011232,2,"2025-02-08T03:10:48.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187958,1738984248248,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.248",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187959,1738984248259,"fUST",-256.2899064,0.00011232,2,"2025-02-08T03:10:48.259",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187960,1738984248270,"fUST",-502.82824354,0.00011232,2,"2025-02-08T03:10:48.270",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187961,1738984248280,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.280",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187962,1738984248291,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187963,1738984248301,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187964,1738984248311,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187965,1738984248321,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187966,1738984248331,"fUST",-826.65,0.00011232,2,"2025-02-08T03:10:48.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187967,1738984248341,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.341",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187968,1738984248351,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.351",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187969,1738984248362,"fUST",-1027.62,0.00011232,2,"2025-02-08T03:10:48.362",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187970,1738984248372,"fUST",-501.87996717,0.00011232,2,"2025-02-08T03:10:48.372",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187971,1738984248382,"fUST",-502.35354507,0.00011232,2,"2025-02-08T03:10:48.382",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187972,1738984248392,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.392",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187973,1738984248401,"fUST",-502.13907655,0.00011232,2,"2025-02-08T03:10:48.401",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187974,1738984248411,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187975,1738984248422,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.422",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187976,1738984248432,"fUST",-501.94344663,0.00011232,2,"2025-02-08T03:10:48.432",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187977,1738984248442,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.442",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187978,1738984248453,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.453",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187979,1738984248463,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.463",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187980,1738984248475,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187981,1738984248485,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187982,1738984248495,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187983,1738984248506,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.506",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187984,1738984248516,"fUST",-503.18202209,0.00011232,2,"2025-02-08T03:10:48.516",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187985,1738984248526,"fUST",-504.68709974,0.00011232,2,"2025-02-08T03:10:48.526",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187986,1738984248535,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187987,1738984248548,"fUST",-598.35,0.00011232,2,"2025-02-08T03:10:48.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187988,1738984248558,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187989,1738984248568,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187990,1738984248578,"fUST",-152.83081549,0.00011232,2,"2025-02-08T03:10:48.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187991,1738984248588,"fUST",-292.11964998,0.00011232,2,"2025-02-08T03:10:48.588",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187992,1738984248599,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.599",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187993,1738984248609,"fUST",-504.4176464,0.00011232,2,"2025-02-08T03:10:48.609",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187994,1738984248618,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.618",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187995,1738984248629,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.629",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187996,1738984248640,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187997,1738984248650,"fUST",-320.47846163,0.00011232,2,"2025-02-08T03:10:48.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187998,1738984248661,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352187999,1738984248671,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.671",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188000,1738984248819,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.819",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188001,1738984248829,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.829",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188002,1738984248841,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188003,1738984248852,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.852",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188004,1738984248863,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.863",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188005,1738984248874,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.874",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188006,1738984248885,"fUST",-286.32721207,0.00011232,2,"2025-02-08T03:10:48.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188007,1738984248895,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.895",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188008,1738984248905,"fUST",-503.62015603,0.00011232,2,"2025-02-08T03:10:48.905",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188009,1738984248915,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.915",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188010,1738984248924,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188011,1738984248934,"fUST",-736.69,0.00011232,2,"2025-02-08T03:10:48.934",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188012,1738984248944,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188013,1738984248953,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.953",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188014,1738984248962,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188015,1738984248972,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188016,1738984248982,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188017,1738984248991,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:48.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188018,1738984249001,"fUST",-501.40233573,0.00011232,2,"2025-02-08T03:10:49.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188019,1738984249010,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.010",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188020,1738984249020,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.020",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188021,1738984249030,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.030",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188022,1738984249039,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188023,1738984249048,"fUST",-966.14,0.00011232,2,"2025-02-08T03:10:49.048",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188024,1738984249057,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.057",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188025,1738984249067,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.067",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188026,1738984249076,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188027,1738984249085,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188028,1738984249095,"fUST",-614.15177362,0.00011232,2,"2025-02-08T03:10:49.095",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188029,1738984249104,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188030,1738984249113,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.113",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188031,1738984249123,"fUST",-508.86808716,0.00011232,2,"2025-02-08T03:10:49.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188032,1738984249132,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188033,1738984249141,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188034,1738984249150,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188035,1738984249159,"fUST",-1244.41,0.00011232,2,"2025-02-08T03:10:49.159",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188036,1738984249168,"fUST",-503.86530471,0.00011232,2,"2025-02-08T03:10:49.168",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188037,1738984249178,"fUST",-503.98788364,0.00011232,2,"2025-02-08T03:10:49.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188038,1738984249187,"fUST",-442.07753449,0.00011232,2,"2025-02-08T03:10:49.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188039,1738984249196,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.196",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188040,1738984249205,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.205",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188041,1738984249214,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.214",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188042,1738984249223,"fUST",-1329.47,0.00011232,2,"2025-02-08T03:10:49.223",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188043,1738984249233,"fUST",-504.27024746,0.00011232,2,"2025-02-08T03:10:49.233",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188044,1738984249242,"fUST",-301.25176413,0.00011232,2,"2025-02-08T03:10:49.242",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188045,1738984249252,"fUST",-503.72872154,0.00011232,2,"2025-02-08T03:10:49.252",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188046,1738984249261,"fUST",-610.8,0.00011232,2,"2025-02-08T03:10:49.261",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188047,1738984249270,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.270",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188048,1738984249281,"fUST",-641.76692231,0.00011232,2,"2025-02-08T03:10:49.281",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188049,1738984249291,"fUST",-503.48763036,0.00011232,2,"2025-02-08T03:10:49.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188050,1738984249300,"fUST",-501.91577813,0.00011232,2,"2025-02-08T03:10:49.300",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188051,1738984249309,"fUST",-327.4861276,0.00011232,2,"2025-02-08T03:10:49.309",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188052,1738984249318,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.318",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188053,1738984249327,"fUST",-504.71221909,0.00011232,2,"2025-02-08T03:10:49.327",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188054,1738984249336,"fUST",-502.86885473,0.00011232,2,"2025-02-08T03:10:49.336",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188055,1738984249345,"fUST",-3126.46,0.00011232,2,"2025-02-08T03:10:49.345",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188056,1738984249354,"fUST",-502.27204048,0.00011232,2,"2025-02-08T03:10:49.354",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188057,1738984249363,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.363",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188058,1738984249372,"fUST",-1269.35,0.00011232,2,"2025-02-08T03:10:49.372",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188059,1738984249382,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.382",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188060,1738984249391,"fUST",-505.53597003,0.00011232,2,"2025-02-08T03:10:49.391",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188061,1738984249401,"fUST",-2915.61,0.00011232,2,"2025-02-08T03:10:49.401",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188062,1738984249411,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188063,1738984249420,"fUST",-405.98396804,0.00011232,2,"2025-02-08T03:10:49.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188064,1738984249430,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188065,1738984249439,"fUST",-875.66,0.00011232,2,"2025-02-08T03:10:49.439",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188066,1738984249448,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.448",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188067,1738984249457,"fUST",-1969.02,0.00011232,2,"2025-02-08T03:10:49.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188068,1738984249467,"fUST",-410.30936802,0.00011232,2,"2025-02-08T03:10:49.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188069,1738984249477,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.477",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188070,1738984249486,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188071,1738984249496,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.496",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188072,1738984249505,"fUST",-11902.52,0.00011232,2,"2025-02-08T03:10:49.505",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188073,1738984249514,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.514",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188074,1738984249523,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.523",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188075,1738984249532,"fUST",-624.66,0.00011232,2,"2025-02-08T03:10:49.532",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188076,1738984249542,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.542",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188077,1738984249554,"fUST",-549.94390632,0.00011232,2,"2025-02-08T03:10:49.554",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188078,1738984249563,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188079,1738984249572,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.572",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188080,1738984249581,"fUST",-1304.76,0.00011232,2,"2025-02-08T03:10:49.581",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188081,1738984249591,"fUST",-1324.94,0.00011232,2,"2025-02-08T03:10:49.591",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188082,1738984249600,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188083,1738984249609,"fUST",-927.97,0.00011232,2,"2025-02-08T03:10:49.609",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188084,1738984249619,"fUST",-503.38356112,0.00011232,2,"2025-02-08T03:10:49.619",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188085,1738984249629,"fUST",-1186.75,0.00011232,2,"2025-02-08T03:10:49.629",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188086,1738984249638,"fUST",-503.32907393,0.00011232,2,"2025-02-08T03:10:49.638",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188087,1738984249648,"fUST",-582.07,0.00011232,2,"2025-02-08T03:10:49.648",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188088,1738984249657,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.657",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188089,1738984249666,"fUST",-2606.29,0.00011232,2,"2025-02-08T03:10:49.666",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188090,1738984249675,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.675",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188091,1738984249683,"fUST",-1035.57,0.00011232,2,"2025-02-08T03:10:49.683",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188092,1738984249692,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.692",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188093,1738984249701,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.701",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188094,1738984249710,"fUST",-535.76547488,0.00011232,2,"2025-02-08T03:10:49.710",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188095,1738984249719,"fUST",-1278.2,0.00011232,2,"2025-02-08T03:10:49.719",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188096,1738984249728,"fUST",-543.28,0.00011232,2,"2025-02-08T03:10:49.728",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188097,1738984249738,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.738",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188098,1738984249747,"fUST",-502.76170661,0.00011232,2,"2025-02-08T03:10:49.747",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188099,1738984249755,"fUST",-1204.67,0.00011232,2,"2025-02-08T03:10:49.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188100,1738984249764,"fUST",-503.21086682,0.00011232,2,"2025-02-08T03:10:49.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188101,1738984249774,"fUST",-1210.87,0.00011232,2,"2025-02-08T03:10:49.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188102,1738984249782,"fUST",-620.63,0.00011232,2,"2025-02-08T03:10:49.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188103,1738984249791,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.791",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188104,1738984249800,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.800",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188105,1738984249809,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.809",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188106,1738984249818,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.818",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188107,1738984249827,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.827",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188108,1738984249835,"fUST",-39351.51,0.00011232,2,"2025-02-08T03:10:49.835",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188109,1738984249844,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.844",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188110,1738984249853,"fUST",-3531.48,0.00011232,2,"2025-02-08T03:10:49.853",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188111,1738984249862,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188112,1738984249871,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188113,1738984249880,"fUST",-170.60188658,0.00011232,2,"2025-02-08T03:10:49.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188114,1738984249890,"fUST",-410.73778991,0.00011232,2,"2025-02-08T03:10:49.890",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188115,1738984249899,"fUST",-554.93,0.00011232,2,"2025-02-08T03:10:49.899",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188116,1738984249908,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.908",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188117,1738984249917,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188118,1738984249926,"fUST",-503.25355176,0.00011232,2,"2025-02-08T03:10:49.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188119,1738984249935,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188120,1738984249944,"fUST",-780.45,0.00011232,2,"2025-02-08T03:10:49.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188121,1738984249953,"fUST",-11122.78,0.00011232,2,"2025-02-08T03:10:49.953",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188122,1738984249962,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188123,1738984249972,"fUST",-1541.71,0.00011232,2,"2025-02-08T03:10:49.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188124,1738984249981,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.981",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188125,1738984249990,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.990",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188126,1738984249999,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:49.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188127,1738984250009,"fUST",-1219.21,0.00011232,2,"2025-02-08T03:10:50.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188128,1738984250019,"fUST",-1020.67,0.00011232,2,"2025-02-08T03:10:50.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188129,1738984250028,"fUST",-502.19880338,0.00011232,2,"2025-02-08T03:10:50.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188130,1738984250037,"fUST",-932.95,0.00011232,2,"2025-02-08T03:10:50.037",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188131,1738984250047,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188132,1738984250057,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.057",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188133,1738984250066,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188134,1738984250076,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188135,1738984250085,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188136,1738984250095,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.095",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188137,1738984250104,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188138,1738984250114,"fUST",-551.38985009,0.00011232,2,"2025-02-08T03:10:50.114",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188139,1738984250123,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188140,1738984250132,"fUST",-503.56031213,0.00011232,2,"2025-02-08T03:10:50.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188141,1738984250141,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188142,1738984250150,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188143,1738984250159,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.159",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188144,1738984250168,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.168",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188145,1738984250177,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.177",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188146,1738984250186,"fUST",-741.28,0.00011232,2,"2025-02-08T03:10:50.186",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188147,1738984250195,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.195",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188148,1738984250204,"fUST",-748.65,0.00011232,2,"2025-02-08T03:10:50.204",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188149,1738984250213,"fUST",-1472.61,0.00011232,2,"2025-02-08T03:10:50.213",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188150,1738984250222,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188151,1738984250232,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.232",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188152,1738984250241,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.241",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188153,1738984250250,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.250",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188154,1738984250260,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.260",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188155,1738984250269,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.269",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188156,1738984250280,"fUST",-170.20082998,0.00011232,2,"2025-02-08T03:10:50.280",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188157,1738984250292,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.292",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188158,1738984250301,"fUST",-2572.05,0.00011232,2,"2025-02-08T03:10:50.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188159,1738984250311,"fUST",-424.72585932,0.00011232,2,"2025-02-08T03:10:50.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188160,1738984250320,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188161,1738984250329,"fUST",-661.45,0.00011232,2,"2025-02-08T03:10:50.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188162,1738984250338,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188163,1738984250347,"fUST",-2244.42,0.00011232,2,"2025-02-08T03:10:50.347",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188164,1738984250356,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.356",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188165,1738984250365,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.365",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188166,1738984250375,"fUST",-975.44,0.00011232,2,"2025-02-08T03:10:50.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188167,1738984250384,"fUST",-502.43926089,0.00011232,2,"2025-02-08T03:10:50.384",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188168,1738984250393,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188169,1738984250402,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188170,1738984250411,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188171,1738984250420,"fUST",-503.04869376,0.00011232,2,"2025-02-08T03:10:50.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188172,1738984250429,"fUST",-510.76850329,0.00011232,2,"2025-02-08T03:10:50.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188173,1738984250438,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188174,1738984250447,"fUST",-1234.68,0.00011232,2,"2025-02-08T03:10:50.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188175,1738984250457,"fUST",-901.07,0.00011232,2,"2025-02-08T03:10:50.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188176,1738984250466,"fUST",-2582.49,0.00011232,2,"2025-02-08T03:10:50.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188177,1738984250476,"fUST",-657.79,0.00011232,2,"2025-02-08T03:10:50.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188178,1738984250485,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188179,1738984250494,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188180,1738984250503,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188181,1738984250512,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188182,1738984250521,"fUST",-596.64,0.00011232,2,"2025-02-08T03:10:50.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188183,1738984250530,"fUST",-1448.85,0.00011232,2,"2025-02-08T03:10:50.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188184,1738984250539,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188185,1738984250551,"fUST",-4568.74,0.00011232,2,"2025-02-08T03:10:50.551",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188186,1738984250560,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.560",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188187,1738984250569,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.569",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188188,1738984250578,"fUST",-596.22,0.00011232,2,"2025-02-08T03:10:50.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188189,1738984250587,"fUST",-2947.04,0.00011232,2,"2025-02-08T03:10:50.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188190,1738984250597,"fUST",-1068.19,0.00011232,2,"2025-02-08T03:10:50.597",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188191,1738984250607,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.607",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188192,1738984250616,"fUST",-598.68,0.00011232,2,"2025-02-08T03:10:50.616",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188193,1738984250625,"fUST",-541.47714576,0.00011232,2,"2025-02-08T03:10:50.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188194,1738984250635,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.635",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188195,1738984250644,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188196,1738984250653,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188197,1738984250661,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188198,1738984250670,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188199,1738984250679,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.679",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188200,1738984250699,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188201,1738984250709,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.709",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188202,1738984250718,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.718",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188203,1738984250728,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.728",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188204,1738984250737,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.737",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188205,1738984250746,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188206,1738984250755,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188207,1738984250764,"fUST",-331.13522163,0.00011232,2,"2025-02-08T03:10:50.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188208,1738984250774,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:50.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188209,1738984250783,"fUST",-3453.31,0.00011232,2,"2025-02-08T03:10:50.783",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188210,1738984250792,"fUST",-286.2568197,0.00011232,2,"2025-02-08T03:10:50.792",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188211,1738984250801,"fUST",-481.86155144,0.00011257,2,"2025-02-08T03:10:50.801",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188212,1738984250810,"fUST",-2955.85111631,0.00011269,2,"2025-02-08T03:10:50.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188213,1738984250820,"fUST",-151.0,0.000113,2,"2025-02-08T03:10:50.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188214,1738984250829,"fUST",-151.0,0.000113,2,"2025-02-08T03:10:50.829",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188215,1738984250838,"fUST",-13265.39216455,0.00011301,2,"2025-02-08T03:10:50.838",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188216,1738984250847,"fUST",-216.067364,0.00011369,2,"2025-02-08T03:10:50.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188217,1738984250856,"fUST",-151.0,0.00011369,2,"2025-02-08T03:10:50.856",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188218,1738984250865,"fUST",-151.0,0.00011369,2,"2025-02-08T03:10:50.865",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188219,1738984250874,"fUST",-151.0,0.00011369,2,"2025-02-08T03:10:50.874",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188220,1738984250883,"fUST",-151.0,0.00011369,2,"2025-02-08T03:10:50.883",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188221,1738984250892,"fUST",-151.0,0.00011369,2,"2025-02-08T03:10:50.892",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188222,1738984250901,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.901",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188223,1738984250910,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.910",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188224,1738984250919,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.919",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188225,1738984250928,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.928",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188226,1738984250937,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.937",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188227,1738984250946,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.946",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188228,1738984250954,"fUST",-293.5474661,0.00011369,2,"2025-02-08T03:10:50.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188229,1738984250963,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:50.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188230,1738984250972,"fUST",-503.55617974,0.00011369,2,"2025-02-08T03:10:50.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188231,1738984250981,"fUST",-499.27873864,0.00011369,2,"2025-02-08T03:10:50.981",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188232,1738984250991,"fUST",-502.46304177,0.00011369,2,"2025-02-08T03:10:50.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188233,1738984251000,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188234,1738984251009,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188235,1738984251019,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188236,1738984251028,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188237,1738984251037,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.037",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188238,1738984251047,"fUST",-546.46343074,0.00011369,2,"2025-02-08T03:10:51.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188239,1738984251056,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188240,1738984251065,"fUST",-503.4108298,0.00011369,2,"2025-02-08T03:10:51.065",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188241,1738984251075,"fUST",-503.68311422,0.00011369,2,"2025-02-08T03:10:51.075",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188242,1738984251084,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188243,1738984251093,"fUST",-504.40682222,0.00011369,2,"2025-02-08T03:10:51.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188244,1738984251102,"fUST",-502.55940711,0.00011369,2,"2025-02-08T03:10:51.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188245,1738984251111,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188246,1738984251121,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188247,1738984251130,"fUST",-579.79,0.00011369,2,"2025-02-08T03:10:51.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188248,1738984251139,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.139",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188249,1738984251148,"fUST",-504.71003298,0.00011369,2,"2025-02-08T03:10:51.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188250,1738984251156,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.156",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188251,1738984251166,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188252,1738984251175,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188253,1738984251184,"fUST",-644.45954468,0.00011369,2,"2025-02-08T03:10:51.184",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188254,1738984251193,"fUST",-502.71699891,0.00011369,2,"2025-02-08T03:10:51.193",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188255,1738984251203,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.203",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188256,1738984251212,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.212",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188257,1738984251222,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188258,1738984251231,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.231",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188259,1738984251240,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.240",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188260,1738984251249,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.249",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188261,1738984251258,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188262,1738984251268,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.268",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188263,1738984251277,"fUST",-826.65,0.00011369,2,"2025-02-08T03:10:51.277",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188264,1738984251286,"fUST",-596.13797037,0.00011369,2,"2025-02-08T03:10:51.286",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188265,1738984251295,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.295",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188266,1738984251304,"fUST",-1027.62,0.00011369,2,"2025-02-08T03:10:51.304",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188267,1738984251314,"fUST",-503.4192844,0.00011369,2,"2025-02-08T03:10:51.314",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188268,1738984251323,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.323",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188269,1738984251332,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.332",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188270,1738984251342,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188271,1738984251353,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.353",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188272,1738984251363,"fUST",-504.6651065,0.00011369,2,"2025-02-08T03:10:51.363",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188273,1738984251372,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.372",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188274,1738984251382,"fUST",-423.42867661,0.00011369,2,"2025-02-08T03:10:51.382",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188275,1738984251391,"fUST",-418.64516595,0.00011369,2,"2025-02-08T03:10:51.391",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188276,1738984251400,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.400",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188277,1738984251409,"fUST",-598.35,0.00011369,2,"2025-02-08T03:10:51.409",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188278,1738984251418,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.418",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188279,1738984251427,"fUST",-504.48590522,0.00011369,2,"2025-02-08T03:10:51.427",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188280,1738984251436,"fUST",-504.78991314,0.00011369,2,"2025-02-08T03:10:51.436",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188281,1738984251446,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.446",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188282,1738984251455,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.455",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188283,1738984251464,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.464",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188284,1738984251474,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.474",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188285,1738984251483,"fUST",-291.69960505,0.00011369,2,"2025-02-08T03:10:51.483",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188286,1738984251492,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.492",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188287,1738984251501,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.501",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188288,1738984251510,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.510",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188289,1738984251520,"fUST",-276.87975725,0.00011369,2,"2025-02-08T03:10:51.520",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188290,1738984251529,"fUST",-445.82244868,0.00011369,2,"2025-02-08T03:10:51.529",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188291,1738984251539,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188292,1738984251549,"fUST",-736.69,0.00011369,2,"2025-02-08T03:10:51.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188293,1738984251559,"fUST",-503.1037348,0.00011369,2,"2025-02-08T03:10:51.559",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188294,1738984251568,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188295,1738984251577,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.577",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188296,1738984251587,"fUST",-503.81779582,0.00011369,2,"2025-02-08T03:10:51.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188297,1738984251596,"fUST",-503.62342582,0.00011369,2,"2025-02-08T03:10:51.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188298,1738984251605,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188299,1738984251614,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188300,1738984251625,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188301,1738984251634,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188302,1738984251643,"fUST",-966.14,0.00011369,2,"2025-02-08T03:10:51.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188303,1738984251653,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188304,1738984251663,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.663",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188305,1738984251672,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188306,1738984251681,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.681",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188307,1738984251690,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.690",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188308,1738984251699,"fUST",-228.96689035,0.00011369,2,"2025-02-08T03:10:51.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188309,1738984251709,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.709",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188310,1738984251717,"fUST",-503.79633868,0.00011369,2,"2025-02-08T03:10:51.717",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188311,1738984251728,"fUST",-589.7269336,0.00011369,2,"2025-02-08T03:10:51.728",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188312,1738984251737,"fUST",-1244.41,0.00011369,2,"2025-02-08T03:10:51.737",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188313,1738984251746,"fUST",-329.95260628,0.00011369,2,"2025-02-08T03:10:51.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188314,1738984251756,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.756",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188315,1738984251765,"fUST",-503.26640573,0.00011369,2,"2025-02-08T03:10:51.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188316,1738984251775,"fUST",-1329.47,0.00011369,2,"2025-02-08T03:10:51.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188317,1738984251784,"fUST",-610.8,0.00011369,2,"2025-02-08T03:10:51.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188318,1738984251794,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188319,1738984251802,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188320,1738984251811,"fUST",-3126.46,0.00011369,2,"2025-02-08T03:10:51.811",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188321,1738984251945,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188322,1738984251955,"fUST",-1269.35,0.00011369,2,"2025-02-08T03:10:51.955",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188323,1738984251964,"fUST",-377.10504213,0.00011369,2,"2025-02-08T03:10:51.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188324,1738984251974,"fUST",-2915.61,0.00011369,2,"2025-02-08T03:10:51.974",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188325,1738984251983,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.983",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188326,1738984251993,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:51.993",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188327,1738984252004,"fUST",-875.66,0.00011369,2,"2025-02-08T03:10:52.004",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188328,1738984252015,"fUST",-502.78085355,0.00011369,2,"2025-02-08T03:10:52.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188329,1738984252024,"fUST",-1969.02,0.00011369,2,"2025-02-08T03:10:52.024",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188330,1738984252035,"fUST",-581.49025921,0.00011369,2,"2025-02-08T03:10:52.035",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188331,1738984252044,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.044",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188332,1738984252054,"fUST",-11902.52,0.00011369,2,"2025-02-08T03:10:52.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188333,1738984252066,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188334,1738984252076,"fUST",-624.66,0.00011369,2,"2025-02-08T03:10:52.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188335,1738984252085,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188336,1738984252094,"fUST",-595.85,0.00011369,2,"2025-02-08T03:10:52.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188337,1738984252103,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.103",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188338,1738984252112,"fUST",-1304.76,0.00011369,2,"2025-02-08T03:10:52.112",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188339,1738984252121,"fUST",-1324.94,0.00011369,2,"2025-02-08T03:10:52.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188340,1738984252130,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188341,1738984252139,"fUST",-927.97,0.00011369,2,"2025-02-08T03:10:52.139",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188342,1738984252148,"fUST",-1186.75,0.00011369,2,"2025-02-08T03:10:52.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188343,1738984252157,"fUST",-582.07,0.00011369,2,"2025-02-08T03:10:52.157",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188344,1738984252166,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188345,1738984252175,"fUST",-2606.29,0.00011369,2,"2025-02-08T03:10:52.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188346,1738984252184,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.184",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188347,1738984252193,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.193",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188348,1738984252202,"fUST",-1035.57,0.00011369,2,"2025-02-08T03:10:52.202",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188349,1738984252210,"fUST",-1278.2,0.00011369,2,"2025-02-08T03:10:52.210",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188350,1738984252220,"fUST",-543.28,0.00011369,2,"2025-02-08T03:10:52.220",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188351,1738984252229,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188352,1738984252238,"fUST",-1204.67,0.00011369,2,"2025-02-08T03:10:52.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188353,1738984252247,"fUST",-1210.87,0.00011369,2,"2025-02-08T03:10:52.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188354,1738984252256,"fUST",-620.63,0.00011369,2,"2025-02-08T03:10:52.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188355,1738984252265,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.265",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188356,1738984252275,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188357,1738984252284,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188358,1738984252293,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188359,1738984252302,"fUST",-39351.51,0.00011369,2,"2025-02-08T03:10:52.302",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188360,1738984252311,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188361,1738984252320,"fUST",-3531.48,0.00011369,2,"2025-02-08T03:10:52.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188362,1738984252329,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188363,1738984252338,"fUST",-511.95118097,0.00011369,2,"2025-02-08T03:10:52.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188364,1738984252348,"fUST",-554.93,0.00011369,2,"2025-02-08T03:10:52.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188365,1738984252357,"fUST",-502.42867812,0.00011369,2,"2025-02-08T03:10:52.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188366,1738984252366,"fUST",-539.09187836,0.00011369,2,"2025-02-08T03:10:52.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188367,1738984252375,"fUST",-357.85706611,0.00011369,2,"2025-02-08T03:10:52.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188368,1738984252385,"fUST",-780.45,0.00011369,2,"2025-02-08T03:10:52.385",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188369,1738984252394,"fUST",-11122.78,0.00011369,2,"2025-02-08T03:10:52.394",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188370,1738984252402,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188371,1738984252412,"fUST",-1541.71,0.00011369,2,"2025-02-08T03:10:52.412",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188372,1738984252420,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188373,1738984252429,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188374,1738984252438,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188375,1738984252447,"fUST",-1219.21,0.00011369,2,"2025-02-08T03:10:52.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188376,1738984252456,"fUST",-1020.67,0.00011369,2,"2025-02-08T03:10:52.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188377,1738984252465,"fUST",-932.95,0.00011369,2,"2025-02-08T03:10:52.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188378,1738984252474,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.474",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188379,1738984252484,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188380,1738984252495,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188381,1738984252505,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.505",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188382,1738984252516,"fUST",-503.13,0.00011369,2,"2025-02-08T03:10:52.516",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188383,1738984252525,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.525",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188384,1738984252534,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.534",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188385,1738984252545,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.545",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188386,1738984252558,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188387,1738984252568,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188388,1738984252578,"fUST",-741.28,0.00011369,2,"2025-02-08T03:10:52.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188389,1738984252589,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.589",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188390,1738984252598,"fUST",-748.65,0.00011369,2,"2025-02-08T03:10:52.598",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188391,1738984252608,"fUST",-1472.61,0.00011369,2,"2025-02-08T03:10:52.608",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188392,1738984252617,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.617",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188393,1738984252628,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.628",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188394,1738984252637,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.637",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188395,1738984252646,"fUST",-566.93008606,0.00011369,2,"2025-02-08T03:10:52.646",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188396,1738984252655,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.655",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188397,1738984252664,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.664",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188398,1738984252674,"fUST",-2572.05,0.00011369,2,"2025-02-08T03:10:52.674",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188399,1738984252683,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.683",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188400,1738984252693,"fUST",-661.45,0.00011369,2,"2025-02-08T03:10:52.693",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188401,1738984252703,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188402,1738984252713,"fUST",-2244.42,0.00011369,2,"2025-02-08T03:10:52.713",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188403,1738984252722,"fUST",-505.92371965,0.00011369,2,"2025-02-08T03:10:52.722",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188404,1738984252731,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.731",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188405,1738984252740,"fUST",-975.44,0.00011369,2,"2025-02-08T03:10:52.740",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188406,1738984252750,"fUST",-481.25986503,0.00011369,2,"2025-02-08T03:10:52.750",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188407,1738984252760,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.760",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188408,1738984252770,"fUST",-469.87198165,0.00011369,2,"2025-02-08T03:10:52.770",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188409,1738984252780,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.780",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188410,1738984252791,"fUST",-901.07,0.00011369,2,"2025-02-08T03:10:52.791",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188411,1738984252800,"fUST",-1234.68,0.00011369,2,"2025-02-08T03:10:52.800",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188412,1738984252810,"fUST",-2582.49,0.00011369,2,"2025-02-08T03:10:52.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188413,1738984252820,"fUST",-657.79,0.00011369,2,"2025-02-08T03:10:52.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188414,1738984252831,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188415,1738984252840,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188416,1738984252849,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188417,1738984252860,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.860",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188418,1738984252869,"fUST",-596.64,0.00011369,2,"2025-02-08T03:10:52.869",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188419,1738984252878,"fUST",-1448.85,0.00011369,2,"2025-02-08T03:10:52.878",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188420,1738984252888,"fUST",-4568.74,0.00011369,2,"2025-02-08T03:10:52.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188421,1738984252898,"fUST",-500.76,0.00011369,2,"2025-02-08T03:10:52.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188422,1738984252907,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.907",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188423,1738984252916,"fUST",-596.22,0.00011369,2,"2025-02-08T03:10:52.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188424,1738984252926,"fUST",-2947.04,0.00011369,2,"2025-02-08T03:10:52.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188425,1738984252935,"fUST",-1068.19,0.00011369,2,"2025-02-08T03:10:52.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188426,1738984252944,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188427,1738984252953,"fUST",-598.68,0.00011369,2,"2025-02-08T03:10:52.953",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188428,1738984252962,"fUST",-533.43,0.00011369,2,"2025-02-08T03:10:52.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188429,1738984252971,"fUST",-502.6365356,0.00011369,2,"2025-02-08T03:10:52.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188430,1738984252980,"fUST",-528.58042909,0.00011369,2,"2025-02-08T03:10:52.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188431,1738984252989,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.989",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188432,1738984252998,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:52.998",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188433,1738984253007,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:53.007",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188434,1738984253016,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:53.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188435,1738984253025,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:53.025",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188436,1738984253034,"fUST",-504.14001609,0.00011369,2,"2025-02-08T03:10:53.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188437,1738984253043,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:53.043",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188438,1738984253052,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:53.052",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188439,1738984253061,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:53.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188440,1738984253070,"fUST",-504.1625991,0.00011369,2,"2025-02-08T03:10:53.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188441,1738984253079,"fUST",-3453.31,0.00011369,2,"2025-02-08T03:10:53.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188442,1738984253089,"fUST",-151.0,0.000114,2,"2025-02-08T03:10:53.089",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188443,1738984253098,"fUST",-151.0,0.000114,2,"2025-02-08T03:10:53.098",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188444,1738984253107,"fUST",-7171.49,0.000115,2,"2025-02-08T03:10:53.107",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188445,1738984253116,"fUST",-151.0,0.000115,2,"2025-02-08T03:10:53.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188446,1738984253126,"fUST",-277.93223965,0.00011505,2,"2025-02-08T03:10:53.126",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188447,1738984253135,"fUST",-151.0,0.00011506,2,"2025-02-08T03:10:53.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188448,1738984253144,"fUST",-151.0,0.00011506,2,"2025-02-08T03:10:53.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188449,1738984253153,"fUST",-151.0,0.00011506,2,"2025-02-08T03:10:53.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188450,1738984253162,"fUST",-151.0,0.00011506,2,"2025-02-08T03:10:53.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188451,1738984253172,"fUST",-151.0,0.00011506,2,"2025-02-08T03:10:53.172",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188452,1738984253181,"fUST",-151.0,0.00011506,2,"2025-02-08T03:10:53.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188453,1738984253190,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.190",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188454,1738984253199,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188455,1738984253208,"fUST",-545.84,0.00011506,2,"2025-02-08T03:10:53.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188456,1738984253218,"fUST",-625.36247002,0.00011506,2,"2025-02-08T03:10:53.218",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188457,1738984253227,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.227",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188458,1738984253236,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188459,1738984253245,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188460,1738984253255,"fUST",-502.9511576,0.00011506,2,"2025-02-08T03:10:53.255",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188461,1738984253264,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.264",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188462,1738984253274,"fUST",-505.28865156,0.00011506,2,"2025-02-08T03:10:53.274",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188463,1738984253283,"fUST",-456.55638713,0.00011506,2,"2025-02-08T03:10:53.283",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188464,1738984253292,"fUST",-579.79,0.00011506,2,"2025-02-08T03:10:53.292",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188465,1738984253302,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.302",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188466,1738984253311,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188467,1738984253322,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.322",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188468,1738984253334,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.334",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188469,1738984253345,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.345",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188470,1738984253355,"fUST",-502.43963314,0.00011506,2,"2025-02-08T03:10:53.355",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188471,1738984253364,"fUST",-250.8217622,0.00011506,2,"2025-02-08T03:10:53.364",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188472,1738984253374,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.374",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188473,1738984253383,"fUST",-504.65100276,0.00011506,2,"2025-02-08T03:10:53.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188474,1738984253392,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.392",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188475,1738984253401,"fUST",-503.20361276,0.00011506,2,"2025-02-08T03:10:53.401",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188476,1738984253410,"fUST",-574.86060802,0.00011506,2,"2025-02-08T03:10:53.410",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188477,1738984253419,"fUST",-826.65,0.00011506,2,"2025-02-08T03:10:53.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188478,1738984253428,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.428",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188479,1738984253438,"fUST",-1027.62,0.00011506,2,"2025-02-08T03:10:53.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188480,1738984253447,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188481,1738984253456,"fUST",-503.26882723,0.00011506,2,"2025-02-08T03:10:53.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188482,1738984253466,"fUST",-504.47256772,0.00011506,2,"2025-02-08T03:10:53.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188483,1738984253475,"fUST",-504.17908507,0.00011506,2,"2025-02-08T03:10:53.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188484,1738984253484,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188485,1738984253494,"fUST",-598.35,0.00011506,2,"2025-02-08T03:10:53.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188486,1738984253503,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188487,1738984253512,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188488,1738984253521,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188489,1738984253530,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188490,1738984253539,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188491,1738984253549,"fUST",-434.57022832,0.00011506,2,"2025-02-08T03:10:53.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188492,1738984253560,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.560",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188493,1738984253569,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.569",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188494,1738984253578,"fUST",-736.69,0.00011506,2,"2025-02-08T03:10:53.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188495,1738984253587,"fUST",-506.09931562,0.00011506,2,"2025-02-08T03:10:53.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188496,1738984253597,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.597",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188497,1738984253606,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.606",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188498,1738984253615,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.615",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188499,1738984253625,"fUST",-482.24979119,0.00011506,2,"2025-02-08T03:10:53.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188500,1738984253634,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188501,1738984253643,"fUST",-966.14,0.00011506,2,"2025-02-08T03:10:53.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188502,1738984253652,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.652",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188503,1738984253661,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188504,1738984253670,"fUST",-647.89,0.00011506,2,"2025-02-08T03:10:53.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188505,1738984253680,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188506,1738984253688,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.688",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188507,1738984253697,"fUST",-1244.41,0.00011506,2,"2025-02-08T03:10:53.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188508,1738984253707,"fUST",-648.96117771,0.00011506,2,"2025-02-08T03:10:53.707",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188509,1738984253716,"fUST",-1329.47,0.00011506,2,"2025-02-08T03:10:53.716",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188510,1738984253725,"fUST",-610.8,0.00011506,2,"2025-02-08T03:10:53.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188511,1738984253734,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188512,1738984253744,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188513,1738984253753,"fUST",-3126.46,0.00011506,2,"2025-02-08T03:10:53.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188514,1738984253762,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188515,1738984253771,"fUST",-1269.35,0.00011506,2,"2025-02-08T03:10:53.771",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188516,1738984253780,"fUST",-2915.61,0.00011506,2,"2025-02-08T03:10:53.780",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188517,1738984253789,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188518,1738984253798,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.798",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188519,1738984253807,"fUST",-875.66,0.00011506,2,"2025-02-08T03:10:53.807",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188520,1738984253816,"fUST",-1969.02,0.00011506,2,"2025-02-08T03:10:53.816",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188521,1738984253825,"fUST",-168.62084674,0.00011506,2,"2025-02-08T03:10:53.825",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188522,1738984253835,"fUST",-11902.52,0.00011506,2,"2025-02-08T03:10:53.835",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188523,1738984253844,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.844",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188524,1738984253853,"fUST",-624.66,0.00011506,2,"2025-02-08T03:10:53.853",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188525,1738984253862,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188526,1738984253871,"fUST",-545.79,0.00011506,2,"2025-02-08T03:10:53.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188527,1738984253880,"fUST",-1304.76,0.00011506,2,"2025-02-08T03:10:53.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188528,1738984253889,"fUST",-1324.94,0.00011506,2,"2025-02-08T03:10:53.889",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188529,1738984253898,"fUST",-502.69411031,0.00011506,2,"2025-02-08T03:10:53.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188530,1738984253908,"fUST",-927.97,0.00011506,2,"2025-02-08T03:10:53.908",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188531,1738984253917,"fUST",-1186.75,0.00011506,2,"2025-02-08T03:10:53.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188532,1738984253926,"fUST",-582.07,0.00011506,2,"2025-02-08T03:10:53.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188533,1738984253936,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:53.936",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188534,1738984253945,"fUST",-754.052555,0.00011506,2,"2025-02-08T03:10:53.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188535,1738984254134,"fUST",-1852.237445,0.00011506,2,"2025-02-08T03:10:54.134",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188536,1738984254144,"fUST",-166.02788219,0.00011506,2,"2025-02-08T03:10:54.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188537,1738984254153,"fUST",-319.5354565,0.00011506,2,"2025-02-08T03:10:54.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188538,1738984254163,"fUST",-1035.57,0.00011506,2,"2025-02-08T03:10:54.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188539,1738984254172,"fUST",-1278.2,0.00011506,2,"2025-02-08T03:10:54.172",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188540,1738984254181,"fUST",-543.28,0.00011506,2,"2025-02-08T03:10:54.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188541,1738984254190,"fUST",-1204.67,0.00011506,2,"2025-02-08T03:10:54.190",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188542,1738984254199,"fUST",-1210.87,0.00011506,2,"2025-02-08T03:10:54.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188543,1738984254208,"fUST",-620.63,0.00011506,2,"2025-02-08T03:10:54.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188544,1738984254217,"fUST",-401.75492638,0.00011506,2,"2025-02-08T03:10:54.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188545,1738984254226,"fUST",-502.64187327,0.00011506,2,"2025-02-08T03:10:54.226",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188546,1738984254235,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188547,1738984254244,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.244",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188548,1738984254253,"fUST",-11790.23697622,0.00011506,2,"2025-02-08T03:10:54.253",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188549,1738984254264,"fUST",-27561.27302378,0.00011506,2,"2025-02-08T03:10:54.264",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188550,1738984254273,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.273",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188551,1738984254282,"fUST",-3531.48,0.00011506,2,"2025-02-08T03:10:54.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188552,1738984254291,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188553,1738984254311,"fUST",-554.93,0.00011506,2,"2025-02-08T03:10:54.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188554,1738984254323,"fUST",-780.45,0.00011506,2,"2025-02-08T03:10:54.323",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188555,1738984254332,"fUST",-11122.78,0.00011506,2,"2025-02-08T03:10:54.332",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188556,1738984254342,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188557,1738984254351,"fUST",-1541.71,0.00011506,2,"2025-02-08T03:10:54.351",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188558,1738984254360,"fUST",-502.55265723,0.00011506,2,"2025-02-08T03:10:54.360",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188559,1738984254369,"fUST",-634.99947041,0.00011506,2,"2025-02-08T03:10:54.369",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188560,1738984254378,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188561,1738984254387,"fUST",-1219.21,0.00011506,2,"2025-02-08T03:10:54.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188562,1738984254397,"fUST",-1020.67,0.00011506,2,"2025-02-08T03:10:54.397",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188563,1738984254406,"fUST",-932.95,0.00011506,2,"2025-02-08T03:10:54.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188564,1738984254415,"fUST",-502.83936871,0.00011506,2,"2025-02-08T03:10:54.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188565,1738984254425,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:54.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188566,1738984254434,"fUST",-504.07589323,0.00011506,2,"2025-02-08T03:10:54.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188567,1738984254444,"fUST",-212.40154892,0.00011506,2,"2025-02-08T03:10:54.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188568,1738984254927,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:54.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188569,1738984254936,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:54.936",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188570,1738984254945,"fUST",-500.0,0.00011095,2,"2025-02-08T03:10:54.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188571,1738984254955,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:54.955",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188572,1738984254964,"fUST",-500.0,0.00011232,2,"2025-02-08T03:10:54.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188573,1738984254973,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:54.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188574,1738984254983,"fUST",-500.0,0.00011369,2,"2025-02-08T03:10:54.983",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188575,1738984254992,"fUST",-287.59845108,0.00011506,2,"2025-02-08T03:10:54.992",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188576,1738984255001,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188577,1738984255010,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.010",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188578,1738984255019,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188579,1738984255028,"fUST",-741.28,0.00011506,2,"2025-02-08T03:10:55.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188580,1738984255038,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.038",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188581,1738984255047,"fUST",-748.65,0.00011506,2,"2025-02-08T03:10:55.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188582,1738984255056,"fUST",-1472.61,0.00011506,2,"2025-02-08T03:10:55.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188583,1738984255068,"fUST",-502.61025418,0.00011506,2,"2025-02-08T03:10:55.068",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188584,1738984255077,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.077",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188585,1738984255087,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.087",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188586,1738984255096,"fUST",-2572.05,0.00011506,2,"2025-02-08T03:10:55.096",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188587,1738984255106,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.106",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188588,1738984255116,"fUST",-661.45,0.00011506,2,"2025-02-08T03:10:55.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188589,1738984255126,"fUST",-2244.42,0.00011506,2,"2025-02-08T03:10:55.126",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188590,1738984255135,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188591,1738984255144,"fUST",-975.44,0.00011506,2,"2025-02-08T03:10:55.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188592,1738984255154,"fUST",-503.04970766,0.00011506,2,"2025-02-08T03:10:55.154",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188593,1738984255163,"fUST",-184.12373446,0.00011506,2,"2025-02-08T03:10:55.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188594,1738984255175,"fUST",-315.87626554,0.00011506,2,"2025-02-08T03:10:55.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188595,1738984255185,"fUST",-684.12373446,0.00011506,2,"2025-02-08T03:10:55.185",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188596,1738984255430,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:55.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188597,1738984255440,"fUST",-216.94626554,0.00011506,2,"2025-02-08T03:10:55.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188598,1738984255449,"fUST",-132.58056365,0.00011506,2,"2025-02-08T03:10:55.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188599,1738984255461,"fUST",-1000.9,0.00011506,2,"2025-02-08T03:10:55.461",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188600,1738984255472,"fUST",-101.19943635,0.00011506,2,"2025-02-08T03:10:55.472",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188601,1738984255482,"fUST",-579.24905255,0.00011506,2,"2025-02-08T03:10:55.482",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188602,1738984255493,"fUST",-2003.24094745,0.00011506,2,"2025-02-08T03:10:55.493",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188603,1738984255503,"fUST",-657.79,0.00011506,2,"2025-02-08T03:10:55.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188604,1738984255512,"fUST",-502.6377895,0.00011506,2,"2025-02-08T03:10:55.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188605,1738984255521,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188606,1738984255531,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188607,1738984255540,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188608,1738984255552,"fUST",-596.64,0.00011506,2,"2025-02-08T03:10:55.552",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188609,1738984255562,"fUST",-1448.85,0.00011506,2,"2025-02-08T03:10:55.562",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188610,1738984255572,"fUST",-4568.74,0.00011506,2,"2025-02-08T03:10:55.572",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188611,1738984255581,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.581",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188612,1738984255591,"fUST",-596.22,0.00011506,2,"2025-02-08T03:10:55.591",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188613,1738984255600,"fUST",-2947.04,0.00011506,2,"2025-02-08T03:10:55.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188614,1738984255609,"fUST",-1068.19,0.00011506,2,"2025-02-08T03:10:55.609",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188615,1738984255619,"fUST",-313.34079779,0.00011506,2,"2025-02-08T03:10:55.619",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188616,1738984255628,"fUST",-598.68,0.00011506,2,"2025-02-08T03:10:55.628",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188617,1738984255637,"fUST",-529.88159274,0.00011506,2,"2025-02-08T03:10:55.637",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188618,1738984255647,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.647",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188619,1738984255658,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.658",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188620,1738984255668,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.668",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188621,1738984255677,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.677",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188622,1738984255686,"fUST",-504.28951863,0.00011506,2,"2025-02-08T03:10:55.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188623,1738984255695,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188624,1738984255704,"fUST",-3453.31,0.00011506,2,"2025-02-08T03:10:55.704",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188625,1738984255714,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.714",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188626,1738984255724,"fUST",-500.0,0.00011506,2,"2025-02-08T03:10:55.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188627,1738984255734,"fUST",-1000.0,0.00011521,2,"2025-02-08T03:10:55.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188628,1738984255743,"fUST",-1000.0,0.00011521,2,"2025-02-08T03:10:55.743",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188629,1738984255753,"fUST",-531.26523494,0.00011521,2,"2025-02-08T03:10:55.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188630,1738984255763,"fUST",-1000.0,0.00011521,2,"2025-02-08T03:10:55.763",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188631,1738984255772,"fUST",-500.72633651,0.00011521,2,"2025-02-08T03:10:55.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188632,1738984255781,"fUST",-160.032733,0.00011578,6,"2025-02-08T03:10:55.781",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188633,1738984255790,"fUST",-160.032733,0.00011578,6,"2025-02-08T03:10:55.790",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188634,1738984255799,"fUST",-160.032733,0.00011578,6,"2025-02-08T03:10:55.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188635,1738984255808,"fUST",-160.032733,0.00011578,6,"2025-02-08T03:10:55.808",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188636,1738984255817,"fUST",-1016.39,0.000116,3,"2025-02-08T03:10:55.817",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188637,1738984255827,"fUST",-508.849,0.000116,2,"2025-02-08T03:10:55.827",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188638,1738984255836,"fUST",-151.0,0.00011643,2,"2025-02-08T03:10:55.836",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188639,1738984255845,"fUST",-151.0,0.00011643,2,"2025-02-08T03:10:55.845",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188640,1738984255854,"fUST",-216.067364,0.00011643,2,"2025-02-08T03:10:55.854",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188641,1738984255863,"fUST",-151.0,0.00011643,2,"2025-02-08T03:10:55.863",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188642,1738984255873,"fUST",-76.21604317,0.00011643,2,"2025-02-08T03:10:55.873",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188643,1738984255885,"fUST",-74.78395683,0.00011643,2,"2025-02-08T03:10:55.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188644,1738984255894,"fUST",-215.460446,0.00011643,2,"2025-02-08T03:10:55.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188645,1738984255903,"fUST",-151.0,0.00011643,2,"2025-02-08T03:10:55.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188646,1738984255912,"fUST",-179.750673,0.00011643,2,"2025-02-08T03:10:55.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188647,1738984255921,"fUST",-151.0,0.00011643,2,"2025-02-08T03:10:55.921",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188648,1738984255930,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.930",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188649,1738984255940,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.940",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188650,1738984255949,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.949",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188651,1738984255958,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188652,1738984255967,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188653,1738984255978,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.978",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188654,1738984255987,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.987",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188655,1738984255996,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:55.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188656,1738984256005,"fUST",-503.57704402,0.00011643,2,"2025-02-08T03:10:56.005",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188657,1738984256014,"fUST",-503.6510775,0.00011643,2,"2025-02-08T03:10:56.014",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188658,1738984256024,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.024",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188659,1738984256033,"fUST",-826.65,0.00011643,2,"2025-02-08T03:10:56.033",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188660,1738984256042,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.042",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188661,1738984256052,"fUST",-1027.62,0.00011643,2,"2025-02-08T03:10:56.052",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188662,1738984256061,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188663,1738984256070,"fUST",-504.01895371,0.00011643,2,"2025-02-08T03:10:56.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188664,1738984256080,"fUST",-598.35,0.00011643,2,"2025-02-08T03:10:56.080",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188665,1738984256090,"fUST",-552.94213255,0.00011643,2,"2025-02-08T03:10:56.090",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188666,1738984256099,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.099",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188667,1738984256108,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.108",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188668,1738984256118,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.118",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188669,1738984256129,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.129",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188670,1738984256138,"fUST",-736.69,0.00011643,2,"2025-02-08T03:10:56.138",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188671,1738984256148,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188672,1738984256157,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.157",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188673,1738984256166,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188674,1738984256175,"fUST",-623.35624024,0.00011643,2,"2025-02-08T03:10:56.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188675,1738984256185,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.185",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188676,1738984256195,"fUST",-966.14,0.00011643,2,"2025-02-08T03:10:56.195",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188677,1738984256205,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.205",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188678,1738984256215,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.215",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188679,1738984256224,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.224",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188680,1738984256235,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188681,1738984256245,"fUST",-1244.41,0.00011643,2,"2025-02-08T03:10:56.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188682,1738984256256,"fUST",-1329.47,0.00011643,2,"2025-02-08T03:10:56.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188683,1738984256265,"fUST",-610.8,0.00011643,2,"2025-02-08T03:10:56.265",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188684,1738984256274,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.274",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188685,1738984256284,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188686,1738984256294,"fUST",-3126.46,0.00011643,2,"2025-02-08T03:10:56.294",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188687,1738984256303,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188688,1738984256312,"fUST",-1269.35,0.00011643,2,"2025-02-08T03:10:56.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188689,1738984256322,"fUST",-2915.61,0.00011643,2,"2025-02-08T03:10:56.322",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188690,1738984256332,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.332",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188691,1738984256341,"fUST",-372.74464317,0.00011643,2,"2025-02-08T03:10:56.341",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188692,1738984256350,"fUST",-875.66,0.00011643,2,"2025-02-08T03:10:56.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188693,1738984256359,"fUST",-1969.02,0.00011643,2,"2025-02-08T03:10:56.359",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188694,1738984256369,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.369",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188695,1738984256379,"fUST",-624.66,0.00011643,2,"2025-02-08T03:10:56.379",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188696,1738984256389,"fUST",-592.41063222,0.00011643,2,"2025-02-08T03:10:56.389",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188697,1738984256399,"fUST",-1304.76,0.00011643,2,"2025-02-08T03:10:56.399",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188698,1738984256408,"fUST",-1324.94,0.00011643,2,"2025-02-08T03:10:56.408",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188699,1738984256418,"fUST",-927.97,0.00011643,2,"2025-02-08T03:10:56.418",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188700,1738984256428,"fUST",-1186.75,0.00011643,2,"2025-02-08T03:10:56.428",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188701,1738984256438,"fUST",-582.07,0.00011643,2,"2025-02-08T03:10:56.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188702,1738984256447,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188703,1738984256456,"fUST",-2606.29,0.00011643,2,"2025-02-08T03:10:56.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188704,1738984256465,"fUST",-1035.57,0.00011643,2,"2025-02-08T03:10:56.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188705,1738984256474,"fUST",-1278.2,0.00011643,2,"2025-02-08T03:10:56.474",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188706,1738984256484,"fUST",-543.28,0.00011643,2,"2025-02-08T03:10:56.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188707,1738984256493,"fUST",-1204.67,0.00011643,2,"2025-02-08T03:10:56.493",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188708,1738984256502,"fUST",-1210.87,0.00011643,2,"2025-02-08T03:10:56.502",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188709,1738984256511,"fUST",-620.63,0.00011643,2,"2025-02-08T03:10:56.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188710,1738984256520,"fUST",-503.67260431,0.00011643,2,"2025-02-08T03:10:56.520",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188711,1738984256529,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.529",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188712,1738984256539,"fUST",-256.43707196,0.00011643,2,"2025-02-08T03:10:56.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188713,1738984256555,"fUST",-741.32642241,0.00011643,2,"2025-02-08T03:10:56.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188714,1738984256702,"fUST",-1434.95,0.00010959,2,"2025-02-08T03:10:56.702",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188715,1738984256711,"fUST",-5737.27631319,0.00011643,2,"2025-02-08T03:10:56.711",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188716,1738984256730,"fUST",-500.0,0.00010958,2,"2025-02-08T03:10:56.730",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188717,1738984256739,"fUST",-32616.47019244,0.00011643,2,"2025-02-08T03:10:56.739",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188718,1738984256749,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.749",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188719,1738984256758,"fUST",-3531.48,0.00011643,2,"2025-02-08T03:10:56.758",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188720,1738984256767,"fUST",-554.93,0.00011643,2,"2025-02-08T03:10:56.767",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188721,1738984256776,"fUST",-780.45,0.00011643,2,"2025-02-08T03:10:56.776",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188722,1738984256786,"fUST",-11122.78,0.00011643,2,"2025-02-08T03:10:56.786",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188723,1738984256795,"fUST",-1541.71,0.00011643,2,"2025-02-08T03:10:56.795",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188724,1738984256804,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188725,1738984256813,"fUST",-1219.21,0.00011643,2,"2025-02-08T03:10:56.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188726,1738984256822,"fUST",-1020.67,0.00011643,2,"2025-02-08T03:10:56.822",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188727,1738984256831,"fUST",-932.95,0.00011643,2,"2025-02-08T03:10:56.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188728,1738984256840,"fUST",-468.83,0.00011643,2,"2025-02-08T03:10:56.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188729,1738984256850,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.850",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188730,1738984256859,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188731,1738984256869,"fUST",-537.87224709,0.00011643,2,"2025-02-08T03:10:56.869",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188732,1738984256878,"fUST",-169.41543609,0.00011643,2,"2025-02-08T03:10:56.878",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188733,1738984256888,"fUST",-741.28,0.00011643,2,"2025-02-08T03:10:56.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188734,1738984256897,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188735,1738984256906,"fUST",-748.65,0.00011643,2,"2025-02-08T03:10:56.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188736,1738984256915,"fUST",-1472.61,0.00011643,2,"2025-02-08T03:10:56.915",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188737,1738984256924,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188738,1738984256934,"fUST",-2572.05,0.00011643,2,"2025-02-08T03:10:56.934",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188739,1738984256943,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188740,1738984256952,"fUST",-661.45,0.00011643,2,"2025-02-08T03:10:56.952",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188741,1738984256961,"fUST",-2244.42,0.00011643,2,"2025-02-08T03:10:56.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188742,1738984256970,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.970",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188743,1738984256979,"fUST",-975.44,0.00011643,2,"2025-02-08T03:10:56.979",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188744,1738984256988,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:56.988",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188745,1738984256998,"fUST",-1234.68,0.00011643,2,"2025-02-08T03:10:56.998",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188746,1738984257008,"fUST",-901.07,0.00011643,2,"2025-02-08T03:10:57.008",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188747,1738984257017,"fUST",-1266.10174557,0.00011643,2,"2025-02-08T03:10:57.017",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188748,1738984257030,"fUST",-1316.38825443,0.00011643,2,"2025-02-08T03:10:57.030",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188749,1738984257039,"fUST",-657.79,0.00011643,2,"2025-02-08T03:10:57.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188750,1738984257049,"fUST",-500.0,0.00011643,2,"2025-02-08T03:10:57.049",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188751,1738984257058,"fUST",-596.64,0.00011643,2,"2025-02-08T03:10:57.058",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188752,1738984257068,"fUST",-1448.85,0.00011643,2,"2025-02-08T03:10:57.068",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188753,1738984257077,"fUST",-4568.74,0.00011643,2,"2025-02-08T03:10:57.077",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188754,1738984257087,"fUST",-524.89519878,0.00011643,2,"2025-02-08T03:10:57.087",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188755,1738984257096,"fUST",-596.22,0.00011643,2,"2025-02-08T03:10:57.096",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188756,1738984257105,"fUST",-1621.40675094,0.00011643,2,"2025-02-08T03:10:57.105",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188757,1738984257116,"fUST",-948.37496195,0.00011643,2,"2025-02-08T03:10:57.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188801,1738985432310,"fUST",-300.0,9.838e-05,2,"2025-02-08T03:30:32.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188802,1738985432319,"fUST",-75.0,9.839e-05,2,"2025-02-08T03:30:32.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188821,1738985438095,"fUST",-5769.97946017,9.839e-05,2,"2025-02-08T03:30:38.095",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188822,1738985438107,"fUST",-18379.94200383,9.839e-05,2,"2025-02-08T03:30:38.107",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188823,1738985438117,"fUST",-500.0,0.00010683,2,"2025-02-08T03:30:38.117",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188824,1738985438127,"fUST",-246.40650609,0.00010683,2,"2025-02-08T03:30:38.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188825,1738985438137,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188826,1738985438147,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.147",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188827,1738985438157,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.157",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188828,1738985438166,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188829,1738985438176,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.176",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188830,1738985438186,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.186",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188831,1738985438195,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.195",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188832,1738985438205,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.205",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188833,1738985438215,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.215",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188834,1738985438225,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.225",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188835,1738985438235,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188836,1738985438246,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.246",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188837,1738985438256,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188838,1738985438266,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188839,1738985438276,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.276",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188840,1738985438286,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.286",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188841,1738985438296,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.296",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188842,1738985438306,"fUST",-154.0,0.00010684,2,"2025-02-08T03:30:38.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188843,1738985438316,"fUST",-420.0,0.00010822,2,"2025-02-08T03:30:38.316",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188844,1738985438326,"fUST",-191.00442517,0.00010858,2,"2025-02-08T03:30:38.326",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188845,1738985438336,"fUST",-5074.21083738,0.00010858,2,"2025-02-08T03:30:38.336",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188846,1738985438349,"fUST",-8637.03575649,0.00010858,2,"2025-02-08T03:30:38.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188847,1738985438361,"fUST",-24320.9499349,0.00010858,2,"2025-02-08T03:30:38.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188848,1738985438371,"fUST",-230.45638155,0.00010957,2,"2025-02-08T03:30:38.371",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188849,1738985438381,"fUST",-500.0,0.00010957,2,"2025-02-08T03:30:38.381",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188851,1738985438390,"fUST",-500.0,0.00010957,2,"2025-02-08T03:30:38.390",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188853,1738985438400,"fUST",-515.78386974,0.00010957,2,"2025-02-08T03:30:38.400",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188855,1738985438409,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.409",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188857,1738985438419,"fUST",-194.56125134,0.00010958,2,"2025-02-08T03:30:38.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188861,1738985438430,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188863,1738985438439,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.439",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188865,1738985438448,"fUST",-503.68311422,0.00010958,2,"2025-02-08T03:30:38.448",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188867,1738985438458,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.458",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188869,1738985438467,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188870,1738985438476,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188871,1738985438486,"fUST",-514.61901704,0.00010958,2,"2025-02-08T03:30:38.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188872,1738985438496,"fUST",-502.55940711,0.00010958,2,"2025-02-08T03:30:38.496",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188873,1738985438505,"fUST",-503.44206746,0.00010958,2,"2025-02-08T03:30:38.505",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188874,1738985438515,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.515",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188875,1738985438524,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.524",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188876,1738985438534,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.534",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188877,1738985438543,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.543",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188878,1738985438552,"fUST",-354.61194659,0.00010958,2,"2025-02-08T03:30:38.552",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188879,1738985438562,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.562",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188880,1738985438571,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.571",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188881,1738985438581,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.581",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188882,1738985438590,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.590",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188883,1738985438600,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188884,1738985438610,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.610",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188885,1738985438620,"fUST",-503.54329957,0.00010958,2,"2025-02-08T03:30:38.620",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188886,1738985438630,"fUST",-597.30409777,0.00010958,2,"2025-02-08T03:30:38.630",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188887,1738985438639,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.639",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188888,1738985438649,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.649",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188889,1738985438660,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.660",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188890,1738985438669,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188891,1738985438678,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188892,1738985438688,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.688",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188893,1738985438697,"fUST",-500.90731688,0.00010958,2,"2025-02-08T03:30:38.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188894,1738985438706,"fUST",-479.85535147,0.00010958,2,"2025-02-08T03:30:38.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188895,1738985438715,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188896,1738985438725,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188897,1738985438734,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188898,1738985438744,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188899,1738985438753,"fUST",-502.82824354,0.00010958,2,"2025-02-08T03:30:38.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188900,1738985438763,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.763",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188901,1738985438772,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188902,1738985438782,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188903,1738985438791,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.791",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188904,1738985438800,"fUST",-152.83081549,0.00010958,2,"2025-02-08T03:30:38.800",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188905,1738985438810,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188906,1738985438820,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188907,1738985438830,"fUST",-408.10295356,0.00010958,2,"2025-02-08T03:30:38.830",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188908,1738985438840,"fUST",-502.35354507,0.00010958,2,"2025-02-08T03:30:38.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188909,1738985438850,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.850",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188910,1738985438859,"fUST",-502.13907655,0.00010958,2,"2025-02-08T03:30:38.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188911,1738985438870,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.870",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188912,1738985438880,"fUST",-500.77629688,0.00010958,2,"2025-02-08T03:30:38.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188913,1738985438889,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.889",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188914,1738985438899,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.899",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188915,1738985438912,"fUST",-501.71226598,0.00010958,2,"2025-02-08T03:30:38.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188916,1738985438925,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.925",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188917,1738985438935,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188918,1738985438944,"fUST",-520.68455006,0.00010958,2,"2025-02-08T03:30:38.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188919,1738985438954,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188920,1738985438963,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188921,1738985438974,"fUST",-501.87996717,0.00010958,2,"2025-02-08T03:30:38.974",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188922,1738985438984,"fUST",-312.40296877,0.00010958,2,"2025-02-08T03:30:38.984",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188923,1738985438997,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:38.997",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188924,1738985439007,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.007",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188925,1738985439017,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.017",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188926,1738985439027,"fUST",-502.67640168,0.00010958,2,"2025-02-08T03:30:39.027",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188927,1738985439036,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.036",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188928,1738985439046,"fUST",-501.94344663,0.00010958,2,"2025-02-08T03:30:39.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188929,1738985439055,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.055",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188930,1738985439065,"fUST",-500.65593778,0.00010958,2,"2025-02-08T03:30:39.065",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188931,1738985439074,"fUST",-320.47846163,0.00010958,2,"2025-02-08T03:30:39.074",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188932,1738985439084,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188933,1738985439093,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188934,1738985439102,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188935,1738985439112,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.112",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188936,1738985439121,"fUST",-502.61935459,0.00010958,2,"2025-02-08T03:30:39.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188937,1738985439131,"fUST",-614.15177362,0.00010958,2,"2025-02-08T03:30:39.131",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188938,1738985439140,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.140",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188939,1738985439150,"fUST",-503.58949611,0.00010958,2,"2025-02-08T03:30:39.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188940,1738985439160,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.160",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188941,1738985439169,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188942,1738985439178,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188943,1738985439189,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188944,1738985439199,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188945,1738985439209,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.209",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188946,1738985439218,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.218",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188947,1738985439228,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188948,1738985439237,"fUST",-501.40233573,0.00010958,2,"2025-02-08T03:30:39.237",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188949,1738985439247,"fUST",-286.32721207,0.00010958,2,"2025-02-08T03:30:39.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188950,1738985439257,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.257",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188951,1738985439266,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188952,1738985439275,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188953,1738985439285,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.285",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188954,1738985439294,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.294",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188955,1738985439303,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188956,1738985439313,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.313",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188957,1738985439323,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.323",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188958,1738985439333,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.333",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188959,1738985439342,"fUST",-527.37516668,0.00010958,2,"2025-02-08T03:30:39.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188960,1738985439352,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.352",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188961,1738985439361,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188962,1738985439371,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.371",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188963,1738985439380,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.380",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188964,1738985439390,"fUST",-500.93684788,0.00010958,2,"2025-02-08T03:30:39.390",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188965,1738985439399,"fUST",-214.51251466,0.00010958,2,"2025-02-08T03:30:39.399",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188966,1738985439409,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.409",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188967,1738985439419,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188968,1738985439429,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188969,1738985439438,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188970,1738985439448,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.448",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188971,1738985439458,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.458",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188972,1738985439470,"fUST",-502.86189205,0.00010958,2,"2025-02-08T03:30:39.470",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188973,1738985439481,"fUST",-501.78305992,0.00010958,2,"2025-02-08T03:30:39.481",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188974,1738985439491,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.491",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188975,1738985439502,"fUST",-502.52935587,0.00010958,2,"2025-02-08T03:30:39.502",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188976,1738985439511,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188977,1738985439521,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188978,1738985439530,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188979,1738985439539,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188980,1738985439548,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188981,1738985439558,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188982,1738985439567,"fUST",-502.10475968,0.00010958,2,"2025-02-08T03:30:39.567",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188983,1738985439784,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188984,1738985439794,"fUST",-500.87399058,0.00010958,2,"2025-02-08T03:30:39.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188985,1738985439803,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188986,1738985439813,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188987,1738985439824,"fUST",-502.20629574,0.00010958,2,"2025-02-08T03:30:39.824",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188988,1738985439833,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.833",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188989,1738985439842,"fUST",-502.41501435,0.00010958,2,"2025-02-08T03:30:39.842",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188990,1738985439851,"fUST",-605.77,0.00010958,2,"2025-02-08T03:30:39.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188991,1738985439860,"fUST",-591.75442031,0.00010958,2,"2025-02-08T03:30:39.860",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188992,1738985439870,"fUST",-501.18379253,0.00010958,2,"2025-02-08T03:30:39.870",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188993,1738985439879,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.879",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188994,1738985439888,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188995,1738985439897,"fUST",-296.44332737,0.00010958,2,"2025-02-08T03:30:39.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188996,1738985439906,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188997,1738985439916,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188998,1738985439930,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.930",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352188999,1738985439938,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.938",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189000,1738985439947,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.947",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189001,1738985439956,"fUST",-503.49528579,0.00010958,2,"2025-02-08T03:30:39.956",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189002,1738985439966,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.966",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189003,1738985439975,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.975",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189004,1738985439985,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.985",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189005,1738985439996,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:39.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189006,1738985440007,"fUST",-508.93314052,0.00010958,2,"2025-02-08T03:30:40.007",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189007,1738985440016,"fUST",-521.57153988,0.00010958,2,"2025-02-08T03:30:40.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189008,1738985440025,"fUST",-211.88749262,0.00010958,2,"2025-02-08T03:30:40.025",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189009,1738985440034,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189010,1738985440043,"fUST",-503.52100618,0.00010958,2,"2025-02-08T03:30:40.043",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189011,1738985440052,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.052",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189012,1738985440061,"fUST",-176.98050047,0.00010958,2,"2025-02-08T03:30:40.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189013,1738985440071,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.071",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189014,1738985440080,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.080",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189015,1738985440090,"fUST",-501.95742293,0.00010958,2,"2025-02-08T03:30:40.090",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189016,1738985440099,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.099",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189017,1738985440109,"fUST",-750.71,0.00010958,2,"2025-02-08T03:30:40.109",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189018,1738985440118,"fUST",-501.16015369,0.00010958,2,"2025-02-08T03:30:40.118",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189019,1738985440127,"fUST",-509.53343454,0.00010958,2,"2025-02-08T03:30:40.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189020,1738985440137,"fUST",-502.24448422,0.00010958,2,"2025-02-08T03:30:40.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189021,1738985440146,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.146",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189022,1738985440155,"fUST",-501.09197207,0.00010958,2,"2025-02-08T03:30:40.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189023,1738985440164,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.164",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189024,1738985440173,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189025,1738985440183,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.183",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189026,1738985440192,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.192",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189027,1738985440201,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.201",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189028,1738985440210,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.210",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189029,1738985440219,"fUST",-789.2,0.00010958,2,"2025-02-08T03:30:40.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189030,1738985440228,"fUST",-1032.44,0.00010958,2,"2025-02-08T03:30:40.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189031,1738985440236,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189032,1738985440247,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189033,1738985440257,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.257",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189034,1738985440266,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189035,1738985440275,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189036,1738985440284,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189037,1738985440293,"fUST",-501.3111807,0.00010958,2,"2025-02-08T03:30:40.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189038,1738985440303,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189039,1738985440312,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189040,1738985440321,"fUST",-543.05,0.00010958,2,"2025-02-08T03:30:40.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189041,1738985440330,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.330",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189042,1738985440339,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189044,1738985440348,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189045,1738985440358,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189046,1738985440367,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.367",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189047,1738985440377,"fUST",-503.20686269,0.00010958,2,"2025-02-08T03:30:40.377",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189048,1738985440386,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.386",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189049,1738985440395,"fUST",-505.80442311,0.00010958,2,"2025-02-08T03:30:40.395",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189051,1738985440407,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.407",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189052,1738985440417,"fUST",-501.62233902,0.00010958,2,"2025-02-08T03:30:40.417",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189053,1738985440426,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.426",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189054,1738985440435,"fUST",-548.48,0.00010958,2,"2025-02-08T03:30:40.435",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189055,1738985440444,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189056,1738985440454,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.454",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189057,1738985440463,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.463",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189058,1738985440472,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.472",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189059,1738985440481,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.481",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189060,1738985440491,"fUST",-1189.78,0.00010958,2,"2025-02-08T03:30:40.491",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189061,1738985440502,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.502",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189062,1738985440511,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189063,1738985440521,"fUST",-562.14646434,0.00010958,2,"2025-02-08T03:30:40.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189064,1738985440530,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189065,1738985440539,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189066,1738985440550,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.550",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189067,1738985440559,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.559",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189068,1738985440568,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189069,1738985440578,"fUST",-1218.68,0.00010958,2,"2025-02-08T03:30:40.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189070,1738985440587,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189071,1738985440596,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189072,1738985440605,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189073,1738985440614,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189074,1738985440623,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.623",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189075,1738985440632,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.632",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189076,1738985440642,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.642",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189077,1738985440651,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.651",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189078,1738985440660,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.660",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189079,1738985440669,"fUST",-502.44028654,0.00010958,2,"2025-02-08T03:30:40.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189080,1738985440678,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189081,1738985440687,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.687",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189082,1738985440697,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189083,1738985440706,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189084,1738985440715,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189085,1738985440725,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189086,1738985440733,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.733",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189087,1738985440743,"fUST",-885.63,0.00010958,2,"2025-02-08T03:30:40.743",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189088,1738985440753,"fUST",-207.72769697,0.00010958,2,"2025-02-08T03:30:40.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189089,1738985440762,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189090,1738985440771,"fUST",-501.62290401,0.00010958,2,"2025-02-08T03:30:40.771",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189091,1738985440780,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.780",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189092,1738985440789,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189093,1738985440798,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.798",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189094,1738985440807,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.807",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189095,1738985440816,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.816",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189096,1738985440826,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.826",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189097,1738985440835,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.835",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189098,1738985440844,"fUST",-500.49832494,0.00010958,2,"2025-02-08T03:30:40.844",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189099,1738985440853,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.853",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189100,1738985440862,"fUST",-504.96310756,0.00010958,2,"2025-02-08T03:30:40.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189101,1738985440871,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189102,1738985440880,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189103,1738985440889,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.889",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189104,1738985440898,"fUST",-504.10515674,0.00010958,2,"2025-02-08T03:30:40.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189105,1738985440908,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.908",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189106,1738985440917,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189107,1738985440931,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.931",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189108,1738985440940,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.940",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189109,1738985440949,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.949",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189110,1738985440959,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.959",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189111,1738985440968,"fUST",-501.21625667,0.00010958,2,"2025-02-08T03:30:40.968",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189112,1738985440977,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.977",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189113,1738985440986,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:40.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189114,1738985440996,"fUST",-500.51128462,0.00010958,2,"2025-02-08T03:30:40.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189115,1738985441005,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.005",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189116,1738985441015,"fUST",-502.78673095,0.00010958,2,"2025-02-08T03:30:41.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189117,1738985441024,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.024",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189118,1738985441033,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.033",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189119,1738985441042,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.042",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189120,1738985441052,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.052",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189121,1738985441061,"fUST",-502.31895964,0.00010958,2,"2025-02-08T03:30:41.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189122,1738985441070,"fUST",-559.9,0.00010958,2,"2025-02-08T03:30:41.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189123,1738985441079,"fUST",-502.8538781,0.00010958,2,"2025-02-08T03:30:41.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189124,1738985441088,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189125,1738985441098,"fUST",-500.72410168,0.00010958,2,"2025-02-08T03:30:41.098",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189126,1738985441107,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.107",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189127,1738985441116,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189128,1738985441125,"fUST",-1250.39,0.00010958,2,"2025-02-08T03:30:41.125",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189129,1738985441135,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189130,1738985441144,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189131,1738985441153,"fUST",-501.9405719,0.00010958,2,"2025-02-08T03:30:41.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189132,1738985441162,"fUST",-501.50846513,0.00010958,2,"2025-02-08T03:30:41.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189133,1738985441171,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189134,1738985441180,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189135,1738985441189,"fUST",-509.43292773,0.00010958,2,"2025-02-08T03:30:41.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189136,1738985441199,"fUST",-513.56787768,0.00010958,2,"2025-02-08T03:30:41.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189137,1738985441208,"fUST",-540.43901867,0.00010958,2,"2025-02-08T03:30:41.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189138,1738985441218,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.218",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189139,1738985441227,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.227",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189140,1738985441236,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189141,1738985441245,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189142,1738985441254,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.254",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189143,1738985441263,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.263",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189144,1738985441272,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189145,1738985441281,"fUST",-286.03603718,0.00010958,2,"2025-02-08T03:30:41.281",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189146,1738985441291,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189147,1738985441300,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.300",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189148,1738985441309,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.309",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189149,1738985441319,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189150,1738985441329,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189151,1738985441338,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189152,1738985441347,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.347",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189153,1738985441356,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.356",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189154,1738985441365,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.365",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189155,1738985441375,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189156,1738985441384,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.384",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189157,1738985441393,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189158,1738985441402,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189159,1738985441411,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189160,1738985441420,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189161,1738985441429,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189162,1738985441438,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189163,1738985441447,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189164,1738985441456,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189165,1738985441465,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189166,1738985441475,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189167,1738985441484,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189168,1738985441493,"fUST",-501.62275878,0.00010958,2,"2025-02-08T03:30:41.493",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189169,1738985441503,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189170,1738985441512,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189171,1738985441521,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189172,1738985441530,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189173,1738985441539,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189174,1738985441549,"fUST",-839.17,0.00010958,2,"2025-02-08T03:30:41.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189175,1738985441558,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189176,1738985441567,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.567",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189177,1738985441576,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.576",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189178,1738985441585,"fUST",-504.10406928,0.00010958,2,"2025-02-08T03:30:41.585",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189179,1738985441594,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.594",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189180,1738985441603,"fUST",-3004.68,0.00010958,2,"2025-02-08T03:30:41.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189181,1738985441612,"fUST",-504.44275819,0.00010958,2,"2025-02-08T03:30:41.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189182,1738985441621,"fUST",-622.48,0.00010958,2,"2025-02-08T03:30:41.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189183,1738985441630,"fUST",-1216.46,0.00010958,2,"2025-02-08T03:30:41.630",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189184,1738985441639,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.639",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189185,1738985441648,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.648",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189186,1738985441658,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.658",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189187,1738985441667,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.667",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189188,1738985441676,"fUST",-2717.17,0.00010958,2,"2025-02-08T03:30:41.676",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189189,1738985441685,"fUST",-1137.3,0.00010958,2,"2025-02-08T03:30:41.685",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189190,1738985441695,"fUST",-501.55549233,0.00010958,2,"2025-02-08T03:30:41.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189191,1738985441703,"fUST",-1104.28,0.00010958,2,"2025-02-08T03:30:41.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189192,1738985441712,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.712",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189193,1738985441721,"fUST",-2794.13,0.00010958,2,"2025-02-08T03:30:41.721",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189194,1738985441730,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.730",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189195,1738985441740,"fUST",-580.88849509,0.00010958,2,"2025-02-08T03:30:41.740",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189196,1738985441750,"fUST",-12543.51,0.00010958,2,"2025-02-08T03:30:41.750",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189197,1738985441759,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.759",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189198,1738985441768,"fUST",-504.11795159,0.00010958,2,"2025-02-08T03:30:41.768",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189199,1738985441777,"fUST",-518.84,0.00010958,2,"2025-02-08T03:30:41.777",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189200,1738985441786,"fUST",-1886.98,0.00010958,2,"2025-02-08T03:30:41.786",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189201,1738985441795,"fUST",-557.82,0.00010958,2,"2025-02-08T03:30:41.795",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189202,1738985441804,"fUST",-504.59543926,0.00010958,2,"2025-02-08T03:30:41.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189203,1738985441814,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.814",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189204,1738985441823,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189205,1738985441832,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189206,1738985441841,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189207,1738985441850,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.850",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189208,1738985441859,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189209,1738985441868,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.868",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189210,1738985441877,"fUST",-245.41839419,0.00010958,2,"2025-02-08T03:30:41.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189211,1738985441887,"fUST",-914.63,0.00010958,2,"2025-02-08T03:30:41.887",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189212,1738985441895,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.895",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189213,1738985441905,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.905",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189214,1738985441914,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.914",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189215,1738985441926,"fUST",-509.43034823,0.00010958,2,"2025-02-08T03:30:41.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189216,1738985441935,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189217,1738985441944,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189218,1738985441953,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.953",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189219,1738985441963,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189220,1738985441973,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189221,1738985441982,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189222,1738985441991,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:41.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189223,1738985442002,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.002",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189224,1738985442011,"fUST",-500.34010031,0.00010958,2,"2025-02-08T03:30:42.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189225,1738985442023,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.023",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189226,1738985442032,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.032",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189227,1738985442041,"fUST",-2420.52,0.00010958,2,"2025-02-08T03:30:42.041",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189228,1738985442051,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.051",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189229,1738985442060,"fUST",-500.78307202,0.00010958,2,"2025-02-08T03:30:42.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189230,1738985442069,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189231,1738985442079,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189232,1738985442088,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189233,1738985442097,"fUST",-949.27,0.00010958,2,"2025-02-08T03:30:42.097",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189234,1738985442106,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.106",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189235,1738985442116,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189236,1738985442125,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.125",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189237,1738985442135,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189238,1738985442144,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189239,1738985442153,"fUST",-508.69,0.00010958,2,"2025-02-08T03:30:42.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189240,1738985442162,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189241,1738985442171,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189242,1738985442181,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189243,1738985442189,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189244,1738985442199,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189245,1738985442208,"fUST",-256.23706644,0.00010958,2,"2025-02-08T03:30:42.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189246,1738985442218,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.218",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189247,1738985442229,"fUST",-336.50399263,0.00010958,2,"2025-02-08T03:30:42.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189248,1738985442239,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.239",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189249,1738985442251,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.251",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189250,1738985442259,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.259",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189251,1738985442269,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.269",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189252,1738985442278,"fUST",-501.55257653,0.00010958,2,"2025-02-08T03:30:42.278",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189253,1738985442288,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.288",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189254,1738985442297,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.297",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189255,1738985442306,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189256,1738985442315,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189257,1738985442324,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.324",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189258,1738985442333,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.333",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189259,1738985442342,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189260,1738985442351,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.351",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189261,1738985442361,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189262,1738985442370,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.370",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189263,1738985442379,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.379",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189264,1738985442388,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.388",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189265,1738985442397,"fUST",-500.83437261,0.00010958,2,"2025-02-08T03:30:42.397",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189266,1738985442406,"fUST",-505.59779539,0.00010958,2,"2025-02-08T03:30:42.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189267,1738985442415,"fUST",-1171.69,0.00010958,2,"2025-02-08T03:30:42.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189268,1738985442425,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189269,1738985442437,"fUST",-9013.31,0.00010958,2,"2025-02-08T03:30:42.437",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189270,1738985442447,"fUST",-398.13455416,0.00010958,2,"2025-02-08T03:30:42.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189271,1738985442457,"fUST",-1145.68,0.00010958,2,"2025-02-08T03:30:42.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189272,1738985442466,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189273,1738985442477,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.477",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189274,1738985442488,"fUST",-3237.19,0.00010958,2,"2025-02-08T03:30:42.488",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189275,1738985442498,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.498",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189276,1738985442507,"fUST",-39138.18,0.00010958,2,"2025-02-08T03:30:42.507",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189277,1738985442516,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.516",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189278,1738985442528,"fUST",-10912.22,0.00010958,2,"2025-02-08T03:30:42.528",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189279,1738985442538,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.538",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189280,1738985442548,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189281,1738985442558,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189282,1738985442567,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.567",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189283,1738985442577,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.577",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189284,1738985442587,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189285,1738985442596,"fUST",-1413.23,0.00010958,2,"2025-02-08T03:30:42.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189286,1738985442606,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.606",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189287,1738985442616,"fUST",-500.76386566,0.00010958,2,"2025-02-08T03:30:42.616",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189288,1738985442625,"fUST",-727.76,0.00010958,2,"2025-02-08T03:30:42.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189289,1738985442634,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189290,1738985442644,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189291,1738985442655,"fUST",-1761.93,0.00010958,2,"2025-02-08T03:30:42.655",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189292,1738985442664,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.664",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189293,1738985442674,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.674",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189295,1738985442683,"fUST",-855.21,0.00010958,2,"2025-02-08T03:30:42.683",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189297,1738985442693,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.693",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189298,1738985442702,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.702",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189299,1738985442711,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.711",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189300,1738985442720,"fUST",-741.37,0.00010958,2,"2025-02-08T03:30:42.720",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189301,1738985442729,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.729",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189302,1738985442738,"fUST",-1349.89,0.00010958,2,"2025-02-08T03:30:42.738",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189303,1738985442748,"fUST",-447.61,0.00010958,2,"2025-02-08T03:30:42.748",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189304,1738985442757,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.757",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189305,1738985442766,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.766",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189306,1738985442775,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189307,1738985442784,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189308,1738985442794,"fUST",-700.34,0.00010958,2,"2025-02-08T03:30:42.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189309,1738985442803,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189310,1738985442813,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189311,1738985442826,"fUST",-1154.59,0.00010958,2,"2025-02-08T03:30:42.826",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189312,1738985442837,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.837",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189314,1738985442846,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.846",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189315,1738985442855,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.855",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189316,1738985442865,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.865",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189317,1738985442874,"fUST",-384.98105427,0.00010958,2,"2025-02-08T03:30:42.874",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189318,1738985442884,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.884",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189319,1738985442893,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.893",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189320,1738985442902,"fUST",-1131.79,0.00010958,2,"2025-02-08T03:30:42.902",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189321,1738985442912,"fUST",-222.29594734,0.00010958,2,"2025-02-08T03:30:42.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189322,1738985442924,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189323,1738985442933,"fUST",-500.61542001,0.00010958,2,"2025-02-08T03:30:42.933",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189324,1738985442943,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189325,1738985442952,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.952",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189326,1738985442962,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189327,1738985442972,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189328,1738985442982,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189329,1738985442991,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:42.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189330,1738985443002,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.002",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189331,1738985443011,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189332,1738985443021,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.021",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189333,1738985443030,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.030",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189334,1738985443039,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189335,1738985443049,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.049",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189336,1738985443058,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.058",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189337,1738985443067,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.067",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189338,1738985443076,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189339,1738985443085,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189340,1738985443094,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189341,1738985443103,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.103",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189342,1738985443113,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.113",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189343,1738985443122,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.122",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189344,1738985443132,"fUST",-4685.12,0.00010958,2,"2025-02-08T03:30:43.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189345,1738985443141,"fUST",-500.83085211,0.00010958,2,"2025-02-08T03:30:43.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189346,1738985443150,"fUST",-2555.37,0.00010958,2,"2025-02-08T03:30:43.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189347,1738985443162,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189348,1738985443174,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.174",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189350,1738985443183,"fUST",-500.59712672,0.00010958,2,"2025-02-08T03:30:43.183",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189351,1738985443192,"fUST",-546.92,0.00010958,2,"2025-02-08T03:30:43.192",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189352,1738985443202,"fUST",-504.51816725,0.00010958,2,"2025-02-08T03:30:43.202",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189353,1738985443212,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.212",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189354,1738985443221,"fUST",-627.17,0.00010958,2,"2025-02-08T03:30:43.221",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189355,1738985443230,"fUST",-1698.22,0.00010958,2,"2025-02-08T03:30:43.230",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189356,1738985443239,"fUST",-501.57253943,0.00010958,2,"2025-02-08T03:30:43.239",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189357,1738985443249,"fUST",-507.79,0.00010958,2,"2025-02-08T03:30:43.249",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189358,1738985443258,"fUST",-2561.59,0.00010958,2,"2025-02-08T03:30:43.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189359,1738985443267,"fUST",-594.57,0.00010958,2,"2025-02-08T03:30:43.267",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189360,1738985443276,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.276",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189361,1738985443285,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.285",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189362,1738985443411,"fUST",-500.73384987,0.00010958,2,"2025-02-08T03:30:43.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189363,1738985443437,"fUST",-925.18,0.00010958,2,"2025-02-08T03:30:43.437",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189364,1738985443446,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.446",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189365,1738985443456,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189366,1738985443466,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189367,1738985443475,"fUST",-3671.95,0.00010958,2,"2025-02-08T03:30:43.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189368,1738985443485,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189369,1738985443495,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189370,1738985443504,"fUST",-500.82314003,0.00010958,2,"2025-02-08T03:30:43.504",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189371,1738985443514,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.514",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189372,1738985443524,"fUST",-918.75,0.00010958,2,"2025-02-08T03:30:43.524",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189373,1738985443534,"fUST",-1319.78,0.00010958,2,"2025-02-08T03:30:43.534",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189374,1738985443543,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.543",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189375,1738985443553,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189376,1738985443563,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189377,1738985443573,"fUST",-501.09278847,0.00010958,2,"2025-02-08T03:30:43.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189378,1738985443583,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189379,1738985443592,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.592",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189380,1738985443601,"fUST",-500.67048316,0.00010958,2,"2025-02-08T03:30:43.601",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189381,1738985443611,"fUST",-623.81,0.00010958,2,"2025-02-08T03:30:43.611",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189382,1738985443620,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.620",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189383,1738985443629,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.629",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189384,1738985443639,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.639",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189385,1738985443653,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189386,1738985443668,"fUST",-604.58,0.00010958,2,"2025-02-08T03:30:43.668",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189387,1738985443677,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.677",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189388,1738985443686,"fUST",-297.49293765,0.00010958,2,"2025-02-08T03:30:43.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189389,1738985443696,"fUST",-555.38243949,0.00010958,2,"2025-02-08T03:30:43.696",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189390,1738985443706,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189391,1738985443715,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189392,1738985443725,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189393,1738985443734,"fUST",-1055.76,0.00010958,2,"2025-02-08T03:30:43.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189394,1738985443743,"fUST",-501.54950664,0.00010958,2,"2025-02-08T03:30:43.743",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189395,1738985443752,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.752",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189396,1738985443762,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189397,1738985443771,"fUST",-501.50501114,0.00010958,2,"2025-02-08T03:30:43.771",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189398,1738985443780,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.780",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189399,1738985443790,"fUST",-424.53784249,0.00010958,2,"2025-02-08T03:30:43.790",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189400,1738985443799,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189401,1738985443809,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.809",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189402,1738985443818,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.818",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189403,1738985443828,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.828",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189404,1738985443838,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.838",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189405,1738985443847,"fUST",-507.54005291,0.00010958,2,"2025-02-08T03:30:43.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189406,1738985443856,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.856",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189407,1738985443866,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:43.866",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189408,1738985443875,"fUST",-501.44539442,0.00010958,2,"2025-02-08T03:30:43.875",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189409,1738985443885,"fUST",-1482.78,0.00010959,2,"2025-02-08T03:30:43.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189410,1738985443894,"fUST",-1235.65,0.00010959,2,"2025-02-08T03:30:43.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189411,1738985443903,"fUST",-1029.71,0.00010959,2,"2025-02-08T03:30:43.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189412,1738985443913,"fUST",-858.09,0.00010959,2,"2025-02-08T03:30:43.913",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189413,1738985443925,"fUST",-715.07,0.00010959,2,"2025-02-08T03:30:43.925",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189414,1738985443935,"fUST",-595.89,0.00010959,2,"2025-02-08T03:30:43.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189415,1738985443945,"fUST",-496.58,0.00010959,2,"2025-02-08T03:30:43.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189416,1738985443954,"fUST",-413.82,0.00010959,2,"2025-02-08T03:30:43.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189417,1738985443965,"fUST",-344.85,0.00010959,2,"2025-02-08T03:30:43.965",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189418,1738985443974,"fUST",-287.37,0.00010959,2,"2025-02-08T03:30:43.974",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189419,1738985443984,"fUST",-500.0,0.00010972,2,"2025-02-08T03:30:43.984",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189420,1738985443994,"fUST",-500.0,0.00010973,2,"2025-02-08T03:30:43.994",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189421,1738985444006,"fUST",-532.56805237,0.00010973,2,"2025-02-08T03:30:44.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189422,1738985444016,"fUST",-204.6928309,0.00010973,2,"2025-02-08T03:30:44.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189423,1738985444026,"fUST",-501.62037964,0.00010973,2,"2025-02-08T03:30:44.026",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189424,1738985444035,"fUST",-500.35813474,0.00010973,2,"2025-02-08T03:30:44.035",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189425,1738985444045,"fUST",-300.16278414,0.00011,2,"2025-02-08T03:30:44.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189426,1738985444055,"fUST",-500.0,0.00011073,2,"2025-02-08T03:30:44.055",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189427,1738985444064,"fUST",-500.0,0.00011073,2,"2025-02-08T03:30:44.064",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189428,1738985444074,"fUST",-500.98119301,0.00011073,2,"2025-02-08T03:30:44.074",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189429,1738985444084,"fUST",-500.1649634,0.00011073,2,"2025-02-08T03:30:44.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189430,1738985444093,"fUST",-500.9013982,0.00011073,2,"2025-02-08T03:30:44.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189431,1738985444103,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.103",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189432,1738985444112,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.112",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189433,1738985444121,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189434,1738985444131,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.131",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189435,1738985444140,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.140",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189436,1738985444151,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.151",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189437,1738985444160,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.160",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189438,1738985444170,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.170",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189439,1738985444180,"fUST",-9013.31,0.00011094,2,"2025-02-08T03:30:44.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189440,1738985444189,"fUST",-9013.47850851,0.00011094,2,"2025-02-08T03:30:44.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189441,1738985444198,"fUST",-504.40682222,0.00011095,2,"2025-02-08T03:30:44.198",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189442,1738985444208,"fUST",-501.95799065,0.00011095,2,"2025-02-08T03:30:44.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189443,1738985444217,"fUST",-501.0090478,0.00011095,2,"2025-02-08T03:30:44.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189444,1738985444226,"fUST",-237.74358238,0.00011095,2,"2025-02-08T03:30:44.226",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189445,1738985444236,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189446,1738985444245,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189447,1738985444256,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189448,1738985444266,"fUST",-504.71003298,0.00011095,2,"2025-02-08T03:30:44.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189449,1738985444275,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189450,1738985444285,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.285",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189451,1738985444295,"fUST",-501.50607289,0.00011095,2,"2025-02-08T03:30:44.295",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189452,1738985444305,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.305",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189453,1738985444315,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189454,1738985444324,"fUST",-503.55351873,0.00011095,2,"2025-02-08T03:30:44.324",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189455,1738985444334,"fUST",-504.4176464,0.00011095,2,"2025-02-08T03:30:44.334",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189456,1738985444344,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.344",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189457,1738985444353,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.353",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189458,1738985444363,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.363",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189459,1738985444372,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.372",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189460,1738985444383,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189461,1738985444394,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.394",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189462,1738985444405,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.405",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189463,1738985444415,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189464,1738985444425,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189465,1738985444434,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189466,1738985444444,"fUST",-504.78991314,0.00011095,2,"2025-02-08T03:30:44.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189467,1738985444453,"fUST",-506.59468459,0.00011095,2,"2025-02-08T03:30:44.453",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189468,1738985444463,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.463",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189469,1738985444473,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.473",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189470,1738985444483,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.483",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189471,1738985444492,"fUST",-423.42867661,0.00011095,2,"2025-02-08T03:30:44.492",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189472,1738985444502,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.502",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189473,1738985444512,"fUST",-503.1037348,0.00011095,2,"2025-02-08T03:30:44.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189474,1738985444521,"fUST",-503.62015603,0.00011095,2,"2025-02-08T03:30:44.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189475,1738985444531,"fUST",-504.76946047,0.00011095,2,"2025-02-08T03:30:44.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189476,1738985444540,"fUST",-418.64516595,0.00011095,2,"2025-02-08T03:30:44.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189477,1738985444549,"fUST",-503.81779582,0.00011095,2,"2025-02-08T03:30:44.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189478,1738985444558,"fUST",-504.48590522,0.00011095,2,"2025-02-08T03:30:44.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189479,1738985444568,"fUST",-503.79633868,0.00011095,2,"2025-02-08T03:30:44.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189480,1738985444578,"fUST",-641.76692231,0.00011095,2,"2025-02-08T03:30:44.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189481,1738985444587,"fUST",-276.87975725,0.00011095,2,"2025-02-08T03:30:44.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189482,1738985444597,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.597",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189483,1738985444606,"fUST",-327.4861276,0.00011095,2,"2025-02-08T03:30:44.606",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189484,1738985444616,"fUST",-505.53786453,0.00011095,2,"2025-02-08T03:30:44.616",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189485,1738985444625,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189486,1738985444634,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189487,1738985444644,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189488,1738985444653,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189489,1738985444663,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.663",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189490,1738985444672,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189491,1738985444681,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.681",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189492,1738985444691,"fUST",-508.86808716,0.00011095,2,"2025-02-08T03:30:44.691",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189493,1738985444700,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.700",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189494,1738985444710,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.710",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189495,1738985444719,"fUST",-442.07753449,0.00011095,2,"2025-02-08T03:30:44.719",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189496,1738985444728,"fUST",-503.86530471,0.00011095,2,"2025-02-08T03:30:44.728",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189497,1738985444738,"fUST",-503.4425451,0.00011095,2,"2025-02-08T03:30:44.738",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189498,1738985444747,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.747",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189499,1738985444759,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.759",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189500,1738985444778,"fUST",-501.64481347,0.00011095,2,"2025-02-08T03:30:44.778",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189501,1738985444789,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189502,1738985444799,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189503,1738985444809,"fUST",-605.77,0.00011095,2,"2025-02-08T03:30:44.809",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189504,1738985444819,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.819",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189505,1738985444830,"fUST",-503.18202209,0.00011095,2,"2025-02-08T03:30:44.830",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189506,1738985444845,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.845",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189507,1738985444855,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.855",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189508,1738985444866,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.866",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189509,1738985444875,"fUST",-188.52916399,0.00011095,2,"2025-02-08T03:30:44.875",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189510,1738985444885,"fUST",-292.11964998,0.00011095,2,"2025-02-08T03:30:44.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189511,1738985444898,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189512,1738985444909,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.909",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189513,1738985444922,"fUST",-512.02138416,0.00011095,2,"2025-02-08T03:30:44.922",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189514,1738985444933,"fUST",-501.9727286,0.00011095,2,"2025-02-08T03:30:44.933",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189515,1738985444942,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.942",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189516,1738985444951,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189517,1738985444961,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.961",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189518,1738985444971,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189519,1738985444980,"fUST",-503.32907393,0.00011095,2,"2025-02-08T03:30:44.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189520,1738985444989,"fUST",-750.71,0.00011095,2,"2025-02-08T03:30:44.989",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189521,1738985444999,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:44.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189522,1738985445010,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.010",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189523,1738985445020,"fUST",-535.76547488,0.00011095,2,"2025-02-08T03:30:45.020",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189524,1738985445029,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.029",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189525,1738985445039,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189526,1738985445048,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.048",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189527,1738985445058,"fUST",-502.76170661,0.00011095,2,"2025-02-08T03:30:45.058",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189528,1738985445067,"fUST",-789.2,0.00011095,2,"2025-02-08T03:30:45.067",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189529,1738985445076,"fUST",-1032.44,0.00011095,2,"2025-02-08T03:30:45.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189530,1738985445085,"fUST",-503.21086682,0.00011095,2,"2025-02-08T03:30:45.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189531,1738985445094,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189532,1738985445103,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.103",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189533,1738985445113,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.113",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189534,1738985445123,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189535,1738985445132,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189536,1738985445141,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189537,1738985445152,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189538,1738985445161,"fUST",-543.05,0.00011095,2,"2025-02-08T03:30:45.161",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189539,1738985445170,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.170",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189540,1738985445180,"fUST",-410.73778991,0.00011095,2,"2025-02-08T03:30:45.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189541,1738985445189,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189542,1738985445198,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.198",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189543,1738985445207,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.207",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189544,1738985445217,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189545,1738985445226,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.226",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189546,1738985445235,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189547,1738985445245,"fUST",-548.48,0.00011095,2,"2025-02-08T03:30:45.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189548,1738985445254,"fUST",-503.25355176,0.00011095,2,"2025-02-08T03:30:45.254",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189549,1738985445263,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.263",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189550,1738985445272,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189551,1738985445282,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189552,1738985445292,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.292",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189553,1738985445302,"fUST",-1189.78,0.00011095,2,"2025-02-08T03:30:45.302",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189554,1738985445312,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189555,1738985445321,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189556,1738985445330,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.330",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189557,1738985445339,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189558,1738985445349,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189559,1738985445364,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.364",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189560,1738985445381,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.381",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189561,1738985445390,"fUST",-1218.68,0.00011095,2,"2025-02-08T03:30:45.390",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189562,1738985445400,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.400",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189563,1738985445409,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.409",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189564,1738985445419,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189565,1738985445428,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.428",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189566,1738985445438,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189567,1738985445447,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189568,1738985445456,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189569,1738985445466,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189570,1738985445475,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189571,1738985445484,"fUST",-180.05426533,0.00011095,2,"2025-02-08T03:30:45.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189572,1738985445493,"fUST",-885.63,0.00011095,2,"2025-02-08T03:30:45.493",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189573,1738985445503,"fUST",-502.38696587,0.00011095,2,"2025-02-08T03:30:45.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189574,1738985445512,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189575,1738985445521,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189576,1738985445532,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.532",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189577,1738985445542,"fUST",-504.73366733,0.00011095,2,"2025-02-08T03:30:45.542",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189578,1738985445551,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.551",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189579,1738985445560,"fUST",-502.27204048,0.00011095,2,"2025-02-08T03:30:45.560",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189580,1738985445571,"fUST",-505.73388672,0.00011095,2,"2025-02-08T03:30:45.571",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189581,1738985445580,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.580",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189582,1738985445590,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.590",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189583,1738985445600,"fUST",-502.34522757,0.00011095,2,"2025-02-08T03:30:45.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189584,1738985445609,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.609",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189585,1738985445619,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.619",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189586,1738985445630,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.630",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189587,1738985445640,"fUST",-501.73210292,0.00011095,2,"2025-02-08T03:30:45.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189588,1738985445650,"fUST",-501.91577813,0.00011095,2,"2025-02-08T03:30:45.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189589,1738985445661,"fUST",-503.98788364,0.00011095,2,"2025-02-08T03:30:45.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189590,1738985445670,"fUST",-501.76627127,0.00011095,2,"2025-02-08T03:30:45.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189591,1738985445680,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189592,1738985445689,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.689",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189593,1738985445699,"fUST",-504.27024746,0.00011095,2,"2025-02-08T03:30:45.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189594,1738985445708,"fUST",-329.28606819,0.00011095,2,"2025-02-08T03:30:45.708",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189595,1738985445717,"fUST",-503.72872154,0.00011095,2,"2025-02-08T03:30:45.717",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189596,1738985445727,"fUST",-503.65748446,0.00011095,2,"2025-02-08T03:30:45.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189597,1738985445736,"fUST",-559.9,0.00011095,2,"2025-02-08T03:30:45.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189598,1738985445745,"fUST",-503.87945351,0.00011095,2,"2025-02-08T03:30:45.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189599,1738985445754,"fUST",-247.49734324,0.00011095,2,"2025-02-08T03:30:45.754",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189600,1738985445763,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.763",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189601,1738985445772,"fUST",-1250.39,0.00011095,2,"2025-02-08T03:30:45.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189602,1738985445782,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189604,1738985445792,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.792",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189605,1738985445801,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.801",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189607,1738985445810,"fUST",-505.56373186,0.00011095,2,"2025-02-08T03:30:45.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189609,1738985445819,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.819",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189611,1738985445828,"fUST",-501.89730355,0.00011095,2,"2025-02-08T03:30:45.828",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189613,1738985445837,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.837",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189616,1738985445847,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189618,1738985445857,"fUST",-500.87979671,0.00011095,2,"2025-02-08T03:30:45.857",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189620,1738985445866,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.866",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189622,1738985445875,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.875",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189624,1738985445885,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189626,1738985445894,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189628,1738985445904,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.904",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189631,1738985445914,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.914",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189634,1738985445927,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189636,1738985445938,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.938",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189637,1738985445948,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.948",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189639,1738985445958,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189640,1738985445968,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.968",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189642,1738985445977,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.977",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189643,1738985445986,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189645,1738985445995,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:45.995",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189647,1738985446006,"fUST",-839.17,0.00011095,2,"2025-02-08T03:30:46.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189648,1738985446015,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189650,1738985446025,"fUST",-502.99304166,0.00011095,2,"2025-02-08T03:30:46.025",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189651,1738985446034,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189652,1738985446043,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.043",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189653,1738985446052,"fUST",-3004.68,0.00011095,2,"2025-02-08T03:30:46.052",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189654,1738985446061,"fUST",-622.48,0.00011095,2,"2025-02-08T03:30:46.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189655,1738985446070,"fUST",-1216.46,0.00011095,2,"2025-02-08T03:30:46.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189656,1738985446079,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189657,1738985446088,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189658,1738985446097,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.097",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189659,1738985446106,"fUST",-503.9853436,0.00011095,2,"2025-02-08T03:30:46.106",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189660,1738985446115,"fUST",-2717.17,0.00011095,2,"2025-02-08T03:30:46.115",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189661,1738985446124,"fUST",-1137.3,0.00011095,2,"2025-02-08T03:30:46.124",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189662,1738985446133,"fUST",-1104.28,0.00011095,2,"2025-02-08T03:30:46.133",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189663,1738985446142,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.142",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189664,1738985446152,"fUST",-2794.13,0.00011095,2,"2025-02-08T03:30:46.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189665,1738985446163,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189666,1738985446172,"fUST",-12543.51,0.00011095,2,"2025-02-08T03:30:46.172",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189667,1738985446182,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.182",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189668,1738985446194,"fUST",-518.84,0.00011095,2,"2025-02-08T03:30:46.194",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189669,1738985446204,"fUST",-1886.98,0.00011095,2,"2025-02-08T03:30:46.204",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189670,1738985446213,"fUST",-557.82,0.00011095,2,"2025-02-08T03:30:46.213",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189671,1738985446222,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189672,1738985446232,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.232",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189673,1738985446241,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.241",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189674,1738985446250,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.250",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189675,1738985446260,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.260",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189676,1738985446269,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.269",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189677,1738985446278,"fUST",-503.57221153,0.00011095,2,"2025-02-08T03:30:46.278",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189678,1738985446286,"fUST",-914.63,0.00011095,2,"2025-02-08T03:30:46.286",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189679,1738985446296,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.296",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189680,1738985446306,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189681,1738985446315,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189682,1738985446324,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.324",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189683,1738985446335,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.335",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189684,1738985446345,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.345",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189685,1738985446355,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.355",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189686,1738985446365,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.365",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189687,1738985446375,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189688,1738985446384,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.384",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189689,1738985446393,"fUST",-505.87272741,0.00011095,2,"2025-02-08T03:30:46.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189690,1738985446402,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189691,1738985446412,"fUST",-2420.52,0.00011095,2,"2025-02-08T03:30:46.412",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189692,1738985446421,"fUST",-501.29739721,0.00011095,2,"2025-02-08T03:30:46.421",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189693,1738985446430,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189694,1738985446439,"fUST",-949.27,0.00011095,2,"2025-02-08T03:30:46.439",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189695,1738985446448,"fUST",-508.69,0.00011095,2,"2025-02-08T03:30:46.448",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189696,1738985446457,"fUST",-502.21787482,0.00011095,2,"2025-02-08T03:30:46.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189697,1738985446467,"fUST",-503.89976115,0.00011095,2,"2025-02-08T03:30:46.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189698,1738985446476,"fUST",-1171.69,0.00011095,2,"2025-02-08T03:30:46.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189699,1738985446486,"fUST",-501.47443994,0.00011095,2,"2025-02-08T03:30:46.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189700,1738985446494,"fUST",-1145.68,0.00011095,2,"2025-02-08T03:30:46.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189701,1738985446504,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.504",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189702,1738985446513,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189703,1738985446521,"fUST",-3237.19,0.00011095,2,"2025-02-08T03:30:46.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189704,1738985446529,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.529",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189705,1738985446539,"fUST",-39138.18,0.00011095,2,"2025-02-08T03:30:46.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189706,1738985446548,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189707,1738985446558,"fUST",-10912.22,0.00011095,2,"2025-02-08T03:30:46.558",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189708,1738985446567,"fUST",-510.36582179,0.00011095,2,"2025-02-08T03:30:46.567",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189709,1738985446576,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.576",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189710,1738985446586,"fUST",-218.1979383,0.00011095,2,"2025-02-08T03:30:46.586",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189711,1738985446595,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.595",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189712,1738985446605,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189713,1738985446615,"fUST",-502.39017115,0.00011095,2,"2025-02-08T03:30:46.615",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189714,1738985446625,"fUST",-1413.23,0.00011095,2,"2025-02-08T03:30:46.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189715,1738985446635,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.635",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189716,1738985446646,"fUST",-727.76,0.00011095,2,"2025-02-08T03:30:46.646",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189717,1738985446655,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.655",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189718,1738985446666,"fUST",-1761.93,0.00011095,2,"2025-02-08T03:30:46.666",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189719,1738985446677,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.677",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189720,1738985446687,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.687",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189721,1738985446698,"fUST",-855.21,0.00011095,2,"2025-02-08T03:30:46.698",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189722,1738985446707,"fUST",-503.84211896,0.00011095,2,"2025-02-08T03:30:46.707",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189723,1738985446715,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189724,1738985446724,"fUST",-552.50242799,0.00011095,2,"2025-02-08T03:30:46.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189725,1738985446734,"fUST",-741.37,0.00011095,2,"2025-02-08T03:30:46.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189726,1738985446743,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.743",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189727,1738985446753,"fUST",-1349.89,0.00011095,2,"2025-02-08T03:30:46.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189728,1738985446762,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189729,1738985446771,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.771",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189730,1738985446914,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.914",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189731,1738985446929,"fUST",-500.77310309,0.00011095,2,"2025-02-08T03:30:46.929",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189732,1738985446939,"fUST",-700.34,0.00011095,2,"2025-02-08T03:30:46.939",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189733,1738985446948,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.948",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189734,1738985446958,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189735,1738985446967,"fUST",-1154.59,0.00011095,2,"2025-02-08T03:30:46.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189736,1738985446977,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.977",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189737,1738985446986,"fUST",-501.18953021,0.00011095,2,"2025-02-08T03:30:46.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189738,1738985446996,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:46.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189739,1738985447006,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189740,1738985447016,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189741,1738985447026,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.026",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189742,1738985447035,"fUST",-1131.79,0.00011095,2,"2025-02-08T03:30:47.035",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189743,1738985447044,"fUST",-503.12982092,0.00011095,2,"2025-02-08T03:30:47.044",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189744,1738985447054,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189745,1738985447063,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189746,1738985447072,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.072",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189747,1738985447082,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.082",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189748,1738985447091,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.091",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189749,1738985447101,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.101",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189750,1738985447111,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189751,1738985447120,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.120",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189752,1738985447129,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.129",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189753,1738985447139,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.139",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189754,1738985447148,"fUST",-503.31847983,0.00011095,2,"2025-02-08T03:30:47.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189755,1738985447158,"fUST",-309.6872035,0.00011095,2,"2025-02-08T03:30:47.158",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189756,1738985447167,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.167",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189757,1738985447177,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.177",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189758,1738985447186,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.186",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189759,1738985447196,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.196",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189760,1738985447207,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.207",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189761,1738985447217,"fUST",-500.98861283,0.00011095,2,"2025-02-08T03:30:47.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189762,1738985447226,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.226",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189763,1738985447235,"fUST",-4685.12,0.00011095,2,"2025-02-08T03:30:47.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189764,1738985447245,"fUST",-2555.37,0.00011095,2,"2025-02-08T03:30:47.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189765,1738985447255,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.255",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189766,1738985447265,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.265",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189767,1738985447274,"fUST",-546.92,0.00011095,2,"2025-02-08T03:30:47.274",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189768,1738985447284,"fUST",-501.40065633,0.00011095,2,"2025-02-08T03:30:47.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189769,1738985447293,"fUST",-627.17,0.00011095,2,"2025-02-08T03:30:47.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189770,1738985447303,"fUST",-1698.22,0.00011095,2,"2025-02-08T03:30:47.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189771,1738985447312,"fUST",-507.79,0.00011095,2,"2025-02-08T03:30:47.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189772,1738985447321,"fUST",-2561.59,0.00011095,2,"2025-02-08T03:30:47.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189773,1738985447331,"fUST",-594.57,0.00011095,2,"2025-02-08T03:30:47.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189774,1738985447340,"fUST",-501.36482393,0.00011095,2,"2025-02-08T03:30:47.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189775,1738985447350,"fUST",-925.18,0.00011095,2,"2025-02-08T03:30:47.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189776,1738985447359,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.359",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189777,1738985447368,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189778,1738985447378,"fUST",-503.62409204,0.00011095,2,"2025-02-08T03:30:47.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189779,1738985447387,"fUST",-3671.95,0.00011095,2,"2025-02-08T03:30:47.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189780,1738985447396,"fUST",-306.90327376,0.00011095,2,"2025-02-08T03:30:47.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189781,1738985447406,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189782,1738985447416,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.416",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189783,1738985447426,"fUST",-918.75,0.00011095,2,"2025-02-08T03:30:47.426",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189784,1738985447436,"fUST",-1319.78,0.00011095,2,"2025-02-08T03:30:47.436",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189785,1738985447446,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.446",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189786,1738985447455,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.455",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189787,1738985447466,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189788,1738985447476,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189789,1738985447486,"fUST",-200.9217892,0.00011095,2,"2025-02-08T03:30:47.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189790,1738985447496,"fUST",-623.81,0.00011095,2,"2025-02-08T03:30:47.496",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189791,1738985447505,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.505",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189792,1738985447515,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.515",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189793,1738985447525,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.525",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189794,1738985447535,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189795,1738985447545,"fUST",-604.58,0.00011095,2,"2025-02-08T03:30:47.545",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189796,1738985447554,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.554",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189797,1738985447564,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189798,1738985447574,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.574",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189799,1738985447583,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189800,1738985447593,"fUST",-1055.76,0.00011095,2,"2025-02-08T03:30:47.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189801,1738985447602,"fUST",-511.48685198,0.00011095,2,"2025-02-08T03:30:47.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189802,1738985447612,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189803,1738985447622,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189804,1738985447631,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189805,1738985447641,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.641",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189806,1738985447650,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189807,1738985447659,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189808,1738985447668,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.668",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189809,1738985447678,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189810,1738985447687,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:47.687",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189811,1738985447697,"fUST",-481.86155144,0.00011229,2,"2025-02-08T03:30:47.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189812,1738985447706,"fUST",-502.43963314,0.00011232,2,"2025-02-08T03:30:47.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189813,1738985447715,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189814,1738985447724,"fUST",-504.65100276,0.00011232,2,"2025-02-08T03:30:47.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189815,1738985447734,"fUST",-503.4192844,0.00011232,2,"2025-02-08T03:30:47.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189816,1738985447744,"fUST",-596.13797037,0.00011232,2,"2025-02-08T03:30:47.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189817,1738985447753,"fUST",-250.8217622,0.00011232,2,"2025-02-08T03:30:47.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189818,1738985447762,"fUST",-574.86060802,0.00011232,2,"2025-02-08T03:30:47.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189819,1738985447772,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189820,1738985447782,"fUST",-503.26882723,0.00011232,2,"2025-02-08T03:30:47.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189821,1738985447792,"fUST",-291.69960505,0.00011232,2,"2025-02-08T03:30:47.792",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189822,1738985447802,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189823,1738985447812,"fUST",-445.82244868,0.00011232,2,"2025-02-08T03:30:47.812",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189824,1738985447822,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.822",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189825,1738985447831,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189826,1738985447841,"fUST",-504.6651065,0.00011232,2,"2025-02-08T03:30:47.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189827,1738985447851,"fUST",-647.89,0.00011232,2,"2025-02-08T03:30:47.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189828,1738985447861,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.861",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189829,1738985447871,"fUST",-503.48763036,0.00011232,2,"2025-02-08T03:30:47.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189830,1738985447882,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.882",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189831,1738985447892,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.892",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189832,1738985447902,"fUST",-502.86885473,0.00011232,2,"2025-02-08T03:30:47.902",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189833,1738985447912,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189834,1738985447927,"fUST",-287.71541551,0.00011232,2,"2025-02-08T03:30:47.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189835,1738985447937,"fUST",-301.25176413,0.00011232,2,"2025-02-08T03:30:47.937",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189836,1738985447948,"fUST",-502.71699891,0.00011232,2,"2025-02-08T03:30:47.948",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189837,1738985447958,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189838,1738985447970,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.970",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189839,1738985447980,"fUST",-329.95260628,0.00011232,2,"2025-02-08T03:30:47.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189840,1738985447991,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:47.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189841,1738985448001,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189842,1738985448013,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.013",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189843,1738985448023,"fUST",-605.77,0.00011232,2,"2025-02-08T03:30:48.023",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189844,1738985448034,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189845,1738985448045,"fUST",-504.68709974,0.00011232,2,"2025-02-08T03:30:48.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189846,1738985448056,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189847,1738985448066,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189848,1738985448076,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189849,1738985448086,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.086",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189850,1738985448096,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.096",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189851,1738985448107,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.107",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189852,1738985448117,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.117",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189853,1738985448127,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189854,1738985448137,"fUST",-750.71,0.00011232,2,"2025-02-08T03:30:48.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189855,1738985448148,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189856,1738985448158,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.158",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189857,1738985448168,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.168",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189858,1738985448178,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189859,1738985448188,"fUST",-505.75710205,0.00011232,2,"2025-02-08T03:30:48.188",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189860,1738985448198,"fUST",-789.2,0.00011232,2,"2025-02-08T03:30:48.198",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189861,1738985448208,"fUST",-1032.44,0.00011232,2,"2025-02-08T03:30:48.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189862,1738985448219,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189863,1738985448229,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189864,1738985448238,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189865,1738985448248,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.248",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189866,1738985448258,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189867,1738985448267,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.267",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189868,1738985448277,"fUST",-543.05,0.00011232,2,"2025-02-08T03:30:48.277",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189869,1738985448287,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.287",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189870,1738985448297,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.297",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189871,1738985448307,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.307",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189872,1738985448316,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.316",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189873,1738985448325,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.325",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189874,1738985448335,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.335",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189875,1738985448345,"fUST",-548.48,0.00011232,2,"2025-02-08T03:30:48.345",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189876,1738985448355,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.355",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189877,1738985448364,"fUST",-357.85706611,0.00011232,2,"2025-02-08T03:30:48.364",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189878,1738985448374,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.374",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189879,1738985448383,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189880,1738985448394,"fUST",-1189.78,0.00011232,2,"2025-02-08T03:30:48.394",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189881,1738985448405,"fUST",-502.42867812,0.00011232,2,"2025-02-08T03:30:48.405",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189882,1738985448414,"fUST",-551.38985009,0.00011232,2,"2025-02-08T03:30:48.414",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189883,1738985448424,"fUST",-539.09187836,0.00011232,2,"2025-02-08T03:30:48.424",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189884,1738985448434,"fUST",-503.26640573,0.00011232,2,"2025-02-08T03:30:48.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189885,1738985448444,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189886,1738985448455,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.455",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189887,1738985448465,"fUST",-1218.68,0.00011232,2,"2025-02-08T03:30:48.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189888,1738985448475,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189889,1738985448486,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189890,1738985448497,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189891,1738985448507,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.507",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189892,1738985448516,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.516",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189893,1738985448526,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.526",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189894,1738985448535,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189895,1738985448544,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189896,1738985448553,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189897,1738985448564,"fUST",-885.63,0.00011232,2,"2025-02-08T03:30:48.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189898,1738985448573,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189899,1738985448583,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189900,1738985448592,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.592",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189901,1738985448602,"fUST",-503.62342582,0.00011232,2,"2025-02-08T03:30:48.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189902,1738985448611,"fUST",-377.10504213,0.00011232,2,"2025-02-08T03:30:48.611",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189903,1738985448621,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189904,1738985448631,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189905,1738985448641,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.641",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189906,1738985448651,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.651",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189907,1738985448662,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.662",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189908,1738985448672,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189909,1738985448682,"fUST",-559.9,0.00011232,2,"2025-02-08T03:30:48.682",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189910,1738985448692,"fUST",-589.7269336,0.00011232,2,"2025-02-08T03:30:48.692",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189911,1738985448702,"fUST",-1250.39,0.00011232,2,"2025-02-08T03:30:48.702",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189912,1738985448712,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.712",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189913,1738985448722,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.722",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189914,1738985448731,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.731",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189915,1738985448742,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.742",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189916,1738985448752,"fUST",-504.71221909,0.00011232,2,"2025-02-08T03:30:48.752",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189917,1738985448762,"fUST",-286.2568197,0.00011232,2,"2025-02-08T03:30:48.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189918,1738985448772,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189919,1738985448782,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189920,1738985448793,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189921,1738985448802,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189922,1738985448813,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189923,1738985448823,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189924,1738985448833,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.833",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189925,1738985448843,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.843",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189926,1738985448853,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.853",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189927,1738985448863,"fUST",-293.5474661,0.00011232,2,"2025-02-08T03:30:48.863",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189928,1738985448873,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.873",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189929,1738985448884,"fUST",-505.53597003,0.00011232,2,"2025-02-08T03:30:48.884",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189930,1738985448893,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.893",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189931,1738985448903,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189932,1738985448912,"fUST",-839.17,0.00011232,2,"2025-02-08T03:30:48.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189933,1738985448924,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189934,1738985448933,"fUST",-502.53382021,0.00011232,2,"2025-02-08T03:30:48.933",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189935,1738985448942,"fUST",-499.27873864,0.00011232,2,"2025-02-08T03:30:48.942",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189936,1738985448951,"fUST",-3004.68,0.00011232,2,"2025-02-08T03:30:48.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189937,1738985448960,"fUST",-622.48,0.00011232,2,"2025-02-08T03:30:48.960",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189938,1738985448970,"fUST",-1216.46,0.00011232,2,"2025-02-08T03:30:48.970",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189939,1738985448979,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.979",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189940,1738985448989,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:48.989",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189941,1738985449000,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189942,1738985449011,"fUST",-2717.17,0.00011232,2,"2025-02-08T03:30:49.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189943,1738985449020,"fUST",-1137.3,0.00011232,2,"2025-02-08T03:30:49.020",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189944,1738985449029,"fUST",-1104.28,0.00011232,2,"2025-02-08T03:30:49.029",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189945,1738985449039,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189946,1738985449049,"fUST",-2794.13,0.00011232,2,"2025-02-08T03:30:49.049",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189947,1738985449059,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.059",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189948,1738985449069,"fUST",-12543.51,0.00011232,2,"2025-02-08T03:30:49.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189949,1738985449079,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189950,1738985449089,"fUST",-518.84,0.00011232,2,"2025-02-08T03:30:49.089",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189951,1738985449099,"fUST",-1886.98,0.00011232,2,"2025-02-08T03:30:49.099",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189952,1738985449108,"fUST",-557.82,0.00011232,2,"2025-02-08T03:30:49.108",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189953,1738985449118,"fUST",-503.55617974,0.00011232,2,"2025-02-08T03:30:49.118",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189954,1738985449128,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.128",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189955,1738985449138,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.138",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189956,1738985449147,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.147",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189957,1738985449156,"fUST",-503.38356112,0.00011232,2,"2025-02-08T03:30:49.156",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189958,1738985449166,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189959,1738985449175,"fUST",-914.63,0.00011232,2,"2025-02-08T03:30:49.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189960,1738985449184,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.184",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189961,1738985449194,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.194",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189962,1738985449203,"fUST",-363.51527142,0.00011232,2,"2025-02-08T03:30:49.203",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189963,1738985449213,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.213",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189964,1738985449223,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.223",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189965,1738985449232,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.232",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189966,1738985449242,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.242",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189967,1738985449251,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.251",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189968,1738985449262,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189969,1738985449271,"fUST",-324.94,0.00011232,2,"2025-02-08T03:30:49.271",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189970,1738985449281,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.281",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189971,1738985449290,"fUST",-2420.52,0.00011232,2,"2025-02-08T03:30:49.290",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189972,1738985449300,"fUST",-170.60188658,0.00011232,2,"2025-02-08T03:30:49.300",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189973,1738985449310,"fUST",-949.27,0.00011232,2,"2025-02-08T03:30:49.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189974,1738985449319,"fUST",-508.69,0.00011232,2,"2025-02-08T03:30:49.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189975,1738985449329,"fUST",-1171.69,0.00011232,2,"2025-02-08T03:30:49.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189976,1738985449339,"fUST",-1145.68,0.00011232,2,"2025-02-08T03:30:49.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189977,1738985449349,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189978,1738985449358,"fUST",-226.05741988,0.00011232,2,"2025-02-08T03:30:49.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189979,1738985449368,"fUST",-3237.19,0.00011232,2,"2025-02-08T03:30:49.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189980,1738985449377,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.377",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189981,1738985449387,"fUST",-39138.18,0.00011232,2,"2025-02-08T03:30:49.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189982,1738985449396,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189983,1738985449406,"fUST",-10912.22,0.00011232,2,"2025-02-08T03:30:49.406",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189984,1738985449416,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.416",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189985,1738985449425,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189986,1738985449434,"fUST",-1413.23,0.00011232,2,"2025-02-08T03:30:49.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189987,1738985449444,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189988,1738985449453,"fUST",-727.76,0.00011232,2,"2025-02-08T03:30:49.453",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189989,1738985449463,"fUST",-503.8633671,0.00011232,2,"2025-02-08T03:30:49.463",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189990,1738985449472,"fUST",-1761.93,0.00011232,2,"2025-02-08T03:30:49.472",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189991,1738985449484,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189992,1738985449497,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189993,1738985449508,"fUST",-855.21,0.00011232,2,"2025-02-08T03:30:49.508",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189994,1738985449517,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.517",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189995,1738985449528,"fUST",-741.37,0.00011232,2,"2025-02-08T03:30:49.528",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189996,1738985449537,"fUST",-287.05826935,0.00011232,2,"2025-02-08T03:30:49.537",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189997,1738985449547,"fUST",-1349.89,0.00011232,2,"2025-02-08T03:30:49.547",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189998,1738985449556,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.556",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352189999,1738985449565,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.565",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190000,1738985449574,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.574",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190001,1738985449585,"fUST",-1732.47731022,0.00011232,2,"2025-02-08T03:30:49.585",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190002,1738985449594,"fUST",-700.34,0.00011232,2,"2025-02-08T03:30:49.594",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190003,1738985449604,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.604",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190004,1738985449615,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.615",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190005,1738985449624,"fUST",-1154.59,0.00011232,2,"2025-02-08T03:30:49.624",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190006,1738985449633,"fUST",-502.19880338,0.00011232,2,"2025-02-08T03:30:49.633",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190007,1738985449643,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190008,1738985449652,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.652",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190009,1738985449661,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190010,1738985449670,"fUST",-503.56031213,0.00011232,2,"2025-02-08T03:30:49.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190011,1738985449680,"fUST",-1131.79,0.00011232,2,"2025-02-08T03:30:49.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190012,1738985449689,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.689",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190013,1738985449699,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190014,1738985449708,"fUST",-424.72585932,0.00011232,2,"2025-02-08T03:30:49.708",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190015,1738985449717,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.717",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190016,1738985449727,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190017,1738985449736,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190018,1738985449745,"fUST",-510.76850329,0.00011232,2,"2025-02-08T03:30:49.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190019,1738985449755,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190020,1738985449765,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190021,1738985449775,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190022,1738985449784,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190023,1738985449793,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190024,1738985449803,"fUST",-170.20082998,0.00011232,2,"2025-02-08T03:30:49.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190025,1738985449813,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190026,1738985449822,"fUST",-604.73,0.00011232,2,"2025-02-08T03:30:49.822",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190027,1738985449833,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.833",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190028,1738985449842,"fUST",-4685.12,0.00011232,2,"2025-02-08T03:30:49.842",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190029,1738985449852,"fUST",-2555.37,0.00011232,2,"2025-02-08T03:30:49.852",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190030,1738985449862,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190031,1738985449871,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190032,1738985449880,"fUST",-546.92,0.00011232,2,"2025-02-08T03:30:49.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190033,1738985449890,"fUST",-627.17,0.00011232,2,"2025-02-08T03:30:49.890",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190034,1738985449899,"fUST",-1698.22,0.00011232,2,"2025-02-08T03:30:49.899",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190035,1738985449909,"fUST",-507.79,0.00011232,2,"2025-02-08T03:30:49.909",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190036,1738985449920,"fUST",-2561.59,0.00011232,2,"2025-02-08T03:30:49.920",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190037,1738985449932,"fUST",-594.57,0.00011232,2,"2025-02-08T03:30:49.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190038,1738985449941,"fUST",-925.18,0.00011232,2,"2025-02-08T03:30:49.941",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190039,1738985449950,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.950",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190040,1738985449959,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.959",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190041,1738985449971,"fUST",-3671.95,0.00011232,2,"2025-02-08T03:30:49.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190042,1738985449980,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:49.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190043,1738985449990,"fUST",-918.75,0.00011232,2,"2025-02-08T03:30:49.990",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190044,1738985450001,"fUST",-1319.78,0.00011232,2,"2025-02-08T03:30:50.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190045,1738985450011,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190046,1738985450151,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.151",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190047,1738985450161,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.161",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190048,1738985450171,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190049,1738985450180,"fUST",-623.81,0.00011232,2,"2025-02-08T03:30:50.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190050,1738985450190,"fUST",-541.47714576,0.00011232,2,"2025-02-08T03:30:50.190",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190051,1738985450200,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190052,1738985450210,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.210",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190053,1738985450219,"fUST",-405.98396804,0.00011232,2,"2025-02-08T03:30:50.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190054,1738985450228,"fUST",-604.58,0.00011232,2,"2025-02-08T03:30:50.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190055,1738985450238,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190056,1738985450247,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190057,1738985450256,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190058,1738985450265,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.265",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190059,1738985450275,"fUST",-1055.76,0.00011232,2,"2025-02-08T03:30:50.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190060,1738985450284,"fUST",-549.94390632,0.00011232,2,"2025-02-08T03:30:50.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190061,1738985450293,"fUST",-331.13522163,0.00011232,2,"2025-02-08T03:30:50.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190062,1738985450303,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190063,1738985450312,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190064,1738985450322,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.322",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190065,1738985450332,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.332",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190066,1738985450341,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.341",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190067,1738985450350,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:50.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190068,1738985450360,"fUST",-473.0722402,0.00011285,2,"2025-02-08T03:30:50.360",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190069,1738985450370,"fUST",-500.0628284,0.00011285,2,"2025-02-08T03:30:50.370",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190070,1738985450379,"fUST",-500.80939417,0.00011292,2,"2025-02-08T03:30:50.379",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190071,1738985450388,"fUST",-500.0,0.00011292,2,"2025-02-08T03:30:50.388",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190072,1738985450398,"fUST",-358.1732836,0.000113,2,"2025-02-08T03:30:50.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190073,1738985450407,"fUST",-503.20361276,0.00011369,2,"2025-02-08T03:30:50.407",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190074,1738985450416,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.416",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190075,1738985450426,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.426",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190076,1738985450435,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.435",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190077,1738985450445,"fUST",-482.24979119,0.00011369,2,"2025-02-08T03:30:50.445",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190078,1738985450455,"fUST",-640.95,0.00011369,2,"2025-02-08T03:30:50.455",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190079,1738985450464,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.464",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190080,1738985450473,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.473",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190081,1738985450483,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.483",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190082,1738985450498,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.498",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190083,1738985450509,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.509",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190084,1738985450519,"fUST",-605.77,0.00011369,2,"2025-02-08T03:30:50.519",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190085,1738985450528,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.528",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190086,1738985450537,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.537",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190087,1738985450546,"fUST",-456.55638713,0.00011369,2,"2025-02-08T03:30:50.546",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190088,1738985450555,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190089,1738985450564,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190090,1738985450573,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190091,1738985450583,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190092,1738985450592,"fUST",-502.69411031,0.00011369,2,"2025-02-08T03:30:50.592",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190093,1738985450602,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190094,1738985450612,"fUST",-750.71,0.00011369,2,"2025-02-08T03:30:50.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190095,1738985450621,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190096,1738985450631,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190097,1738985450640,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190098,1738985450649,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.649",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190099,1738985450659,"fUST",-789.2,0.00011369,2,"2025-02-08T03:30:50.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190100,1738985450668,"fUST",-1032.44,0.00011369,2,"2025-02-08T03:30:50.668",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190101,1738985450678,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190102,1738985450687,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.687",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190103,1738985450696,"fUST",-504.47256772,0.00011369,2,"2025-02-08T03:30:50.696",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190104,1738985450705,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.705",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190105,1738985450714,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.714",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190106,1738985450723,"fUST",-543.05,0.00011369,2,"2025-02-08T03:30:50.723",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190107,1738985450733,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.733",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190108,1738985450742,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.742",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190109,1738985450751,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.751",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190110,1738985450761,"fUST",-548.48,0.00011369,2,"2025-02-08T03:30:50.761",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190111,1738985450770,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.770",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190112,1738985450779,"fUST",-1189.78,0.00011369,2,"2025-02-08T03:30:50.779",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190113,1738985450789,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190114,1738985450798,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.798",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190115,1738985450807,"fUST",-1218.68,0.00011369,2,"2025-02-08T03:30:50.807",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190116,1738985450816,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.816",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190117,1738985450825,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.825",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190118,1738985450834,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.834",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190119,1738985450844,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.844",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190120,1738985450853,"fUST",-506.09931562,0.00011369,2,"2025-02-08T03:30:50.853",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190121,1738985450862,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190122,1738985450872,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.872",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190123,1738985450881,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.881",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190124,1738985450890,"fUST",-885.63,0.00011369,2,"2025-02-08T03:30:50.890",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190125,1738985450900,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.900",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190126,1738985450909,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.909",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190127,1738985450920,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.920",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190128,1738985450932,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.932",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190129,1738985450942,"fUST",-502.43926089,0.00011369,2,"2025-02-08T03:30:50.942",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190130,1738985450951,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190131,1738985450960,"fUST",-503.04869376,0.00011369,2,"2025-02-08T03:30:50.960",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190132,1738985450971,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.971",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190133,1738985450980,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:50.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190134,1738985450989,"fUST",-559.9,0.00011369,2,"2025-02-08T03:30:50.989",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190135,1738985451000,"fUST",-1250.39,0.00011369,2,"2025-02-08T03:30:51.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190136,1738985451011,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190137,1738985451020,"fUST",-533.43,0.00011369,2,"2025-02-08T03:30:51.020",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190138,1738985451029,"fUST",-528.58042909,0.00011369,2,"2025-02-08T03:30:51.029",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190139,1738985451038,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.038",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190140,1738985451047,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190141,1738985451057,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.057",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190142,1738985451066,"fUST",-502.78085355,0.00011369,2,"2025-02-08T03:30:51.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190143,1738985451075,"fUST",-511.95118097,0.00011369,2,"2025-02-08T03:30:51.075",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190144,1738985451084,"fUST",-410.30936802,0.00011369,2,"2025-02-08T03:30:51.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190145,1738985451093,"fUST",-581.49025921,0.00011369,2,"2025-02-08T03:30:51.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190146,1738985451102,"fUST",-545.84,0.00011369,2,"2025-02-08T03:30:51.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190147,1738985451112,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.112",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190148,1738985451121,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190149,1738985451130,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190150,1738985451140,"fUST",-625.36247002,0.00011369,2,"2025-02-08T03:30:51.140",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190151,1738985451149,"fUST",-839.17,0.00011369,2,"2025-02-08T03:30:51.149",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190152,1738985451158,"fUST",-3004.68,0.00011369,2,"2025-02-08T03:30:51.158",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190153,1738985451167,"fUST",-622.48,0.00011369,2,"2025-02-08T03:30:51.167",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190154,1738985451177,"fUST",-1216.46,0.00011369,2,"2025-02-08T03:30:51.177",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190155,1738985451186,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.186",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190156,1738985451196,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.196",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190157,1738985451205,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.205",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190158,1738985451214,"fUST",-2717.17,0.00011369,2,"2025-02-08T03:30:51.214",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190159,1738985451224,"fUST",-1137.3,0.00011369,2,"2025-02-08T03:30:51.224",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190160,1738985451233,"fUST",-1104.28,0.00011369,2,"2025-02-08T03:30:51.233",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190161,1738985451242,"fUST",-2794.13,0.00011369,2,"2025-02-08T03:30:51.242",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190162,1738985451251,"fUST",-12543.51,0.00011369,2,"2025-02-08T03:30:51.251",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190163,1738985451261,"fUST",-518.84,0.00011369,2,"2025-02-08T03:30:51.261",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190164,1738985451271,"fUST",-557.82,0.00011369,2,"2025-02-08T03:30:51.271",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190165,1738985451280,"fUST",-1886.98,0.00011369,2,"2025-02-08T03:30:51.280",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190166,1738985451290,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.290",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190167,1738985451301,"fUST",-502.46304177,0.00011369,2,"2025-02-08T03:30:51.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190168,1738985451310,"fUST",-914.63,0.00011369,2,"2025-02-08T03:30:51.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190169,1738985451320,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190170,1738985451329,"fUST",-502.34651418,0.00011369,2,"2025-02-08T03:30:51.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190171,1738985451338,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190172,1738985451348,"fUST",-595.85,0.00011369,2,"2025-02-08T03:30:51.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190173,1738985451357,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190174,1738985451366,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190175,1738985451375,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190176,1738985451384,"fUST",-206.93847644,0.00011369,2,"2025-02-08T03:30:51.384",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190177,1738985451393,"fUST",-2420.52,0.00011369,2,"2025-02-08T03:30:51.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190178,1738985451403,"fUST",-949.27,0.00011369,2,"2025-02-08T03:30:51.403",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190179,1738985451412,"fUST",-508.69,0.00011369,2,"2025-02-08T03:30:51.412",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190180,1738985451421,"fUST",-1171.69,0.00011369,2,"2025-02-08T03:30:51.421",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190181,1738985451430,"fUST",-1145.68,0.00011369,2,"2025-02-08T03:30:51.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190182,1738985451440,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190183,1738985451448,"fUST",-3237.19,0.00011369,2,"2025-02-08T03:30:51.448",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190184,1738985451457,"fUST",-39138.18,0.00011369,2,"2025-02-08T03:30:51.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190185,1738985451467,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190186,1738985451476,"fUST",-10912.22,0.00011369,2,"2025-02-08T03:30:51.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190187,1738985451485,"fUST",-503.13,0.00011369,2,"2025-02-08T03:30:51.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190188,1738985451494,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190189,1738985451503,"fUST",-1413.23,0.00011369,2,"2025-02-08T03:30:51.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190190,1738985451513,"fUST",-727.76,0.00011369,2,"2025-02-08T03:30:51.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190191,1738985451522,"fUST",-1761.93,0.00011369,2,"2025-02-08T03:30:51.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190192,1738985451531,"fUST",-546.46343074,0.00011369,2,"2025-02-08T03:30:51.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190193,1738985451540,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190194,1738985451549,"fUST",-855.21,0.00011369,2,"2025-02-08T03:30:51.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190195,1738985451559,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.559",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190196,1738985451568,"fUST",-741.37,0.00011369,2,"2025-02-08T03:30:51.568",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190197,1738985451577,"fUST",-1349.89,0.00011369,2,"2025-02-08T03:30:51.577",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190198,1738985451586,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.586",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190199,1738985451595,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.595",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190200,1738985451605,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190201,1738985451614,"fUST",-700.34,0.00011369,2,"2025-02-08T03:30:51.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190202,1738985451623,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.623",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190203,1738985451632,"fUST",-1154.59,0.00011369,2,"2025-02-08T03:30:51.632",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190204,1738985451641,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.641",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190205,1738985451650,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190206,1738985451659,"fUST",-1131.79,0.00011369,2,"2025-02-08T03:30:51.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190207,1738985451667,"fUST",-481.25986503,0.00011369,2,"2025-02-08T03:30:51.667",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190208,1738985451676,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.676",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190209,1738985451685,"fUST",-469.87198165,0.00011369,2,"2025-02-08T03:30:51.685",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190210,1738985451694,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.694",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190211,1738985451703,"fUST",-503.4108298,0.00011369,2,"2025-02-08T03:30:51.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190212,1738985451712,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.712",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190213,1738985451721,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.721",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190214,1738985451730,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.730",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190215,1738985451740,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.740",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190216,1738985451749,"fUST",-503.252898,0.00011369,2,"2025-02-08T03:30:51.749",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190217,1738985451759,"fUST",-4685.12,0.00011369,2,"2025-02-08T03:30:51.759",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190218,1738985451768,"fUST",-2555.37,0.00011369,2,"2025-02-08T03:30:51.768",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190219,1738985451777,"fUST",-505.92371965,0.00011369,2,"2025-02-08T03:30:51.777",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190220,1738985451786,"fUST",-546.92,0.00011369,2,"2025-02-08T03:30:51.786",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190221,1738985451795,"fUST",-627.17,0.00011369,2,"2025-02-08T03:30:51.795",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190222,1738985451804,"fUST",-1698.22,0.00011369,2,"2025-02-08T03:30:51.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190223,1738985451814,"fUST",-507.79,0.00011369,2,"2025-02-08T03:30:51.814",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190224,1738985451823,"fUST",-2561.59,0.00011369,2,"2025-02-08T03:30:51.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190225,1738985451832,"fUST",-594.57,0.00011369,2,"2025-02-08T03:30:51.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190226,1738985451842,"fUST",-925.18,0.00011369,2,"2025-02-08T03:30:51.842",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190227,1738985451851,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190228,1738985451860,"fUST",-500.76,0.00011369,2,"2025-02-08T03:30:51.860",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190229,1738985451869,"fUST",-3671.95,0.00011369,2,"2025-02-08T03:30:51.869",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190230,1738985451879,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.879",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190231,1738985451888,"fUST",-918.75,0.00011369,2,"2025-02-08T03:30:51.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190232,1738985451897,"fUST",-1319.78,0.00011369,2,"2025-02-08T03:30:51.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190233,1738985451907,"fUST",-504.14001609,0.00011369,2,"2025-02-08T03:30:51.907",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190234,1738985451916,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190235,1738985451928,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.928",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190236,1738985451937,"fUST",-623.81,0.00011369,2,"2025-02-08T03:30:51.937",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190237,1738985451946,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.946",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190238,1738985451955,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.955",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190239,1738985451964,"fUST",-604.58,0.00011369,2,"2025-02-08T03:30:51.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190240,1738985451975,"fUST",-502.6365356,0.00011369,2,"2025-02-08T03:30:51.975",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190241,1738985451985,"fUST",-502.9511576,0.00011369,2,"2025-02-08T03:30:51.985",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190242,1738985451995,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:51.995",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190243,1738985452007,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:52.007",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190244,1738985452016,"fUST",-1055.76,0.00011369,2,"2025-02-08T03:30:52.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190245,1738985452026,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:52.026",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190246,1738985452036,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:52.036",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190247,1738985452045,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:52.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190248,1738985452055,"fUST",-502.96487902,0.00011369,2,"2025-02-08T03:30:52.055",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190249,1738985452065,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:52.065",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190250,1738985452076,"fUST",-504.1625991,0.00011369,2,"2025-02-08T03:30:52.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190251,1738985452085,"fUST",-13265.39216455,0.00011376,2,"2025-02-08T03:30:52.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190252,1738985452094,"fUST",-160.032734,0.00011382,6,"2025-02-08T03:30:52.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190253,1738985452104,"fUST",-160.032734,0.00011394,6,"2025-02-08T03:30:52.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190254,1738985452113,"fUST",-500.0,0.00011403,2,"2025-02-08T03:30:52.113",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190255,1738985452123,"fUST",-2955.85111631,0.00011406,2,"2025-02-08T03:30:52.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190256,1738985452133,"fUST",-151.0,0.000115,2,"2025-02-08T03:30:52.133",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190257,1738985452143,"fUST",-151.0,0.000115,2,"2025-02-08T03:30:52.143",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190258,1738985452152,"fUST",-151.0,0.000115,2,"2025-02-08T03:30:52.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190259,1738985452163,"fUST",-7171.49,0.000115,2,"2025-02-08T03:30:52.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190260,1738985452173,"fUST",-690.14333822,0.00011505,2,"2025-02-08T03:30:52.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190261,1738985452183,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.183",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190262,1738985452194,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.194",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190263,1738985452204,"fUST",-228.96689035,0.00011506,2,"2025-02-08T03:30:52.204",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190264,1738985452215,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.215",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190265,1738985452225,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.225",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190266,1738985452234,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.234",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190267,1738985452243,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.243",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190268,1738985452252,"fUST",-605.77,0.00011506,2,"2025-02-08T03:30:52.252",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190269,1738985452262,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190270,1738985452272,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190271,1738985452281,"fUST",-262.12084674,0.00011506,2,"2025-02-08T03:30:52.281",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190272,1738985452290,"fUST",-502.57529349,0.00011506,2,"2025-02-08T03:30:52.290",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190273,1738985452302,"fUST",-434.57022832,0.00011506,2,"2025-02-08T03:30:52.302",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190274,1738985452314,"fUST",-157.95037587,0.00011506,2,"2025-02-08T03:30:52.314",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190275,1738985452323,"fUST",-750.71,0.00011506,2,"2025-02-08T03:30:52.323",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190276,1738985452334,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.334",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190277,1738985452343,"fUST",-206.0,0.00011506,2,"2025-02-08T03:30:52.343",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190278,1738985452354,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.354",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190279,1738985452364,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.364",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190280,1738985452373,"fUST",-789.2,0.00011506,2,"2025-02-08T03:30:52.373",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190281,1738985452384,"fUST",-1032.44,0.00011506,2,"2025-02-08T03:30:52.384",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190282,1738985452393,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190283,1738985452402,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190284,1738985452413,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.413",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190285,1738985452422,"fUST",-543.05,0.00011506,2,"2025-02-08T03:30:52.422",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190286,1738985452430,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190287,1738985452440,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190288,1738985452449,"fUST",-175.04,0.00011506,2,"2025-02-08T03:30:52.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190289,1738985452458,"fUST",-548.48,0.00011506,2,"2025-02-08T03:30:52.458",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190290,1738985452467,"fUST",-239.21151646,0.00011506,2,"2025-02-08T03:30:52.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190291,1738985452476,"fUST",-1189.78,0.00011506,2,"2025-02-08T03:30:52.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190292,1738985452486,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.486",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190293,1738985452495,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190294,1738985452504,"fUST",-1218.68,0.00011506,2,"2025-02-08T03:30:52.504",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190295,1738985452517,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.517",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190296,1738985452527,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.527",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190297,1738985452536,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.536",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190298,1738985452545,"fUST",-188.36377305,0.00011506,2,"2025-02-08T03:30:52.545",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190299,1738985452555,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190300,1738985452565,"fUST",-885.63,0.00011506,2,"2025-02-08T03:30:52.565",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190301,1738985452575,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.575",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190302,1738985452584,"fUST",-165.11413359,0.00011506,2,"2025-02-08T03:30:52.584",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190303,1738985452593,"fUST",-311.46966345,0.00011506,2,"2025-02-08T03:30:52.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190304,1738985452603,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190305,1738985452613,"fUST",-559.9,0.00011506,2,"2025-02-08T03:30:52.613",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190306,1738985452622,"fUST",-1250.39,0.00011506,2,"2025-02-08T03:30:52.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190307,1738985452631,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190308,1738985452640,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190309,1738985452650,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190310,1738985452659,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190311,1738985452669,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190312,1738985452678,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190313,1738985452688,"fUST",-839.17,0.00011506,2,"2025-02-08T03:30:52.688",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190314,1738985452697,"fUST",-3004.68,0.00011506,2,"2025-02-08T03:30:52.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190315,1738985452706,"fUST",-622.48,0.00011506,2,"2025-02-08T03:30:52.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190316,1738985452715,"fUST",-1216.46,0.00011506,2,"2025-02-08T03:30:52.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190317,1738985452725,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190318,1738985452734,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190319,1738985452743,"fUST",-2717.17,0.00011506,2,"2025-02-08T03:30:52.743",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190320,1738985452752,"fUST",-1137.3,0.00011506,2,"2025-02-08T03:30:52.752",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190321,1738985452763,"fUST",-1104.28,0.00011506,2,"2025-02-08T03:30:52.763",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190322,1738985452772,"fUST",-2794.13,0.00011506,2,"2025-02-08T03:30:52.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190323,1738985452781,"fUST",-12543.51,0.00011506,2,"2025-02-08T03:30:52.781",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190324,1738985452790,"fUST",-518.84,0.00011506,2,"2025-02-08T03:30:52.790",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190325,1738985452799,"fUST",-557.82,0.00011506,2,"2025-02-08T03:30:52.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190326,1738985452809,"fUST",-1886.98,0.00011506,2,"2025-02-08T03:30:52.809",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190327,1738985452818,"fUST",-914.63,0.00011506,2,"2025-02-08T03:30:52.818",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190328,1738985452828,"fUST",-545.79,0.00011506,2,"2025-02-08T03:30:52.828",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190329,1738985452837,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.837",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190330,1738985452847,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190331,1738985452856,"fUST",-2420.52,0.00011506,2,"2025-02-08T03:30:52.856",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190332,1738985452865,"fUST",-949.27,0.00011506,2,"2025-02-08T03:30:52.865",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190333,1738985452875,"fUST",-508.69,0.00011506,2,"2025-02-08T03:30:52.875",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190334,1738985452884,"fUST",-1171.69,0.00011506,2,"2025-02-08T03:30:52.884",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190335,1738985452894,"fUST",-1145.68,0.00011506,2,"2025-02-08T03:30:52.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190336,1738985452904,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:52.904",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190337,1738985453034,"fUST",-3237.19,0.00011506,2,"2025-02-08T03:30:53.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190338,1738985453044,"fUST",-39138.18,0.00011506,2,"2025-02-08T03:30:53.044",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190339,1738985453053,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.053",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190340,1738985453062,"fUST",-867.81207763,0.00011506,2,"2025-02-08T03:30:53.062",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190341,1738985453235,"fUST",-10044.40792237,0.00011506,2,"2025-02-08T03:30:53.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190342,1738985453245,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190343,1738985453255,"fUST",-1413.23,0.00011506,2,"2025-02-08T03:30:53.255",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190344,1738985453264,"fUST",-727.76,0.00011506,2,"2025-02-08T03:30:53.264",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190345,1738985453273,"fUST",-1761.93,0.00011506,2,"2025-02-08T03:30:53.273",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190346,1738985453283,"fUST",-855.21,0.00011506,2,"2025-02-08T03:30:53.283",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190347,1738985453292,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.292",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190348,1738985453301,"fUST",-741.37,0.00011506,2,"2025-02-08T03:30:53.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190349,1738985453311,"fUST",-1349.89,0.00011506,2,"2025-02-08T03:30:53.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190350,1738985453320,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190351,1738985453329,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190352,1738985453339,"fUST",-700.34,0.00011506,2,"2025-02-08T03:30:53.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190353,1738985453348,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190354,1738985453357,"fUST",-1154.59,0.00011506,2,"2025-02-08T03:30:53.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190355,1738985453366,"fUST",-1131.79,0.00011506,2,"2025-02-08T03:30:53.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190356,1738985453375,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190357,1738985453384,"fUST",-330.62168978,0.00011506,2,"2025-02-08T03:30:53.384",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190358,1738985453393,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190359,1738985453402,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190360,1738985453411,"fUST",-322.31248795,0.00011506,2,"2025-02-08T03:30:53.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190361,1738985453420,"fUST",-4685.12,0.00011506,2,"2025-02-08T03:30:53.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190362,1738985453429,"fUST",-641.96974556,0.00011506,2,"2025-02-08T03:30:53.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190363,1738985453441,"fUST",-1238.74465607,0.00011506,2,"2025-02-08T03:30:53.441",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190364,1738985453452,"fUST",-674.65559837,0.00011506,2,"2025-02-08T03:30:53.452",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190365,1738985453461,"fUST",-546.92,0.00011506,2,"2025-02-08T03:30:53.461",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190366,1738985453470,"fUST",-627.17,0.00011506,2,"2025-02-08T03:30:53.470",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190367,1738985453480,"fUST",-1257.32390482,0.00011506,2,"2025-02-08T03:30:53.480",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190368,1738985453530,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:53.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190369,1738985453539,"fUST",-440.89609518,0.00011506,2,"2025-02-08T03:30:53.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190370,1738985453548,"fUST",-507.79,0.00011506,2,"2025-02-08T03:30:53.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190371,1738985453557,"fUST",-2561.59,0.00011506,2,"2025-02-08T03:30:53.557",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190372,1738985453566,"fUST",-594.57,0.00011506,2,"2025-02-08T03:30:53.566",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190373,1738985453576,"fUST",-925.18,0.00011506,2,"2025-02-08T03:30:53.576",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190374,1738985453585,"fUST",-2910.71540189,0.00011506,2,"2025-02-08T03:30:53.585",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190375,1738985453596,"fUST",-761.23459811,0.00011506,2,"2025-02-08T03:30:53.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190376,1738985453605,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190377,1738985453614,"fUST",-918.75,0.00011506,2,"2025-02-08T03:30:53.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190378,1738985453624,"fUST",-1319.78,0.00011506,2,"2025-02-08T03:30:53.624",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190379,1738985453633,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.633",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190380,1738985453644,"fUST",-623.81,0.00011506,2,"2025-02-08T03:30:53.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190381,1738985453654,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.654",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190382,1738985453665,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.665",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190383,1738985453674,"fUST",-604.58,0.00011506,2,"2025-02-08T03:30:53.674",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190384,1738985453685,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.685",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190385,1738985453694,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.694",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190386,1738985453705,"fUST",-1055.76,0.00011506,2,"2025-02-08T03:30:53.705",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190387,1738985453715,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190388,1738985453724,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190389,1738985453733,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.733",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190390,1738985453742,"fUST",-1000.0,0.00011521,2,"2025-02-08T03:30:53.742",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190391,1738985453751,"fUST",-501.40514765,0.00011578,2,"2025-02-08T03:30:53.751",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190392,1738985453760,"fUST",-501.12441615,0.00011578,2,"2025-02-08T03:30:53.760",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190393,1738985453769,"fUST",-1126.36602346,0.000116,2,"2025-02-08T03:30:53.769",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190394,1738985453780,"fUST",-4858.80833065,0.000116,2,"2025-02-08T03:30:53.780",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190395,1738985453897,"fUST",-500.0,0.00011095,2,"2025-02-08T03:30:53.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190396,1738985453907,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:53.907",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190397,1738985453916,"fUST",-500.0,0.00011232,2,"2025-02-08T03:30:53.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190398,1738985453927,"fUST",-500.0,0.00011369,2,"2025-02-08T03:30:53.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190399,1738985453937,"fUST",-644.45954468,0.00011369,2,"2025-02-08T03:30:53.937",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190400,1738985453947,"fUST",-500.0,0.00011506,2,"2025-02-08T03:30:53.947",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190401,1738985453956,"fUST",-4014.82564589,0.000116,2,"2025-02-08T03:30:53.956",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190402,1738985453967,"fUST",-151.0,0.000116,2,"2025-02-08T03:30:53.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190403,1738985453976,"fUST",-407.079,0.000116,2,"2025-02-08T03:30:53.976",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190404,1738985453985,"fUST",-1000.0,0.00011621,2,"2025-02-08T03:30:53.985",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190405,1738985453994,"fUST",-277.93223965,0.00011642,2,"2025-02-08T03:30:53.994",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190406,1738985454005,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.005",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190407,1738985454015,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190408,1738985454024,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.024",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190409,1738985454033,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.033",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190410,1738985454043,"fUST",-292.41,0.00011643,2,"2025-02-08T03:30:54.043",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190411,1738985454052,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.052",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190412,1738985454061,"fUST",-605.77,0.00011643,2,"2025-02-08T03:30:54.061",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190413,1738985454070,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190414,1738985454079,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.079",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190415,1738985454088,"fUST",-750.71,0.00011643,2,"2025-02-08T03:30:54.088",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190416,1738985454098,"fUST",-505.02632934,0.00011643,2,"2025-02-08T03:30:54.098",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190417,1738985454107,"fUST",-225.76905896,0.00011643,2,"2025-02-08T03:30:54.107",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190418,1738985454116,"fUST",-502.61583427,0.00011643,2,"2025-02-08T03:30:54.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190419,1738985454125,"fUST",-789.2,0.00011643,2,"2025-02-08T03:30:54.125",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190420,1738985454134,"fUST",-1032.44,0.00011643,2,"2025-02-08T03:30:54.134",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190421,1738985454143,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.143",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190422,1738985454153,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190423,1738985454162,"fUST",-504.17908507,0.00011643,2,"2025-02-08T03:30:54.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190424,1738985454171,"fUST",-543.05,0.00011643,2,"2025-02-08T03:30:54.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190425,1738985454181,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190426,1738985454190,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.190",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190427,1738985454199,"fUST",-548.48,0.00011643,2,"2025-02-08T03:30:54.199",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190428,1738985454209,"fUST",-1189.78,0.00011643,2,"2025-02-08T03:30:54.209",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190429,1738985454218,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.218",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190430,1738985454228,"fUST",-1218.68,0.00011643,2,"2025-02-08T03:30:54.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190431,1738985454237,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.237",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190432,1738985454246,"fUST",-177.69,0.00011643,2,"2025-02-08T03:30:54.246",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190433,1738985454256,"fUST",-518.71976648,0.00011643,2,"2025-02-08T03:30:54.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190434,1738985454265,"fUST",-885.63,0.00011643,2,"2025-02-08T03:30:54.265",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190435,1738985454275,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190436,1738985454284,"fUST",-559.9,0.00011643,2,"2025-02-08T03:30:54.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190437,1738985454293,"fUST",-1250.39,0.00011643,2,"2025-02-08T03:30:54.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190438,1738985454303,"fUST",-604.21257623,0.00011643,2,"2025-02-08T03:30:54.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190439,1738985454312,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190440,1738985454321,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190441,1738985454331,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190442,1738985454340,"fUST",-209.01952748,0.00011643,2,"2025-02-08T03:30:54.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190443,1738985454596,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:54.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190444,1738985454605,"fUST",-187.83452598,0.00010958,2,"2025-02-08T03:30:54.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190445,1738985454616,"fUST",-312.16547402,0.00010958,2,"2025-02-08T03:30:54.616",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190446,1738985454626,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:54.626",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190447,1738985454635,"fUST",-386.47215817,0.00011643,2,"2025-02-08T03:30:54.635",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190448,1738985454644,"fUST",-151.39053844,0.00011643,2,"2025-02-08T03:30:54.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190449,1738985454726,"fUST",-500.81014347,0.00010958,2,"2025-02-08T03:30:54.726",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190450,1738985454735,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:54.735",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190451,1738985454745,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:54.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190452,1738985454754,"fUST",-500.0,0.00010958,2,"2025-02-08T03:30:54.754",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190453,1738985454764,"fUST",-239.48,0.00010959,2,"2025-02-08T03:30:54.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190454,1738985454773,"fUST",-378.0756374,0.00011095,2,"2025-02-08T03:30:54.773",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190455,1738985454788,"fUST",-121.9243626,0.00011095,2,"2025-02-08T03:30:54.788",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190456,1738985454797,"fUST",-687.77946156,0.00011643,2,"2025-02-08T03:30:54.797",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190457,1738985454807,"fUST",-3004.68,0.00011643,2,"2025-02-08T03:30:54.807",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190458,1738985454816,"fUST",-622.48,0.00011643,2,"2025-02-08T03:30:54.816",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190459,1738985454825,"fUST",-1216.46,0.00011643,2,"2025-02-08T03:30:54.825",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190460,1738985454834,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.834",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190461,1738985454843,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.843",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190462,1738985454852,"fUST",-2717.17,0.00011643,2,"2025-02-08T03:30:54.852",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190463,1738985454862,"fUST",-1137.3,0.00011643,2,"2025-02-08T03:30:54.862",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190464,1738985454871,"fUST",-1104.28,0.00011643,2,"2025-02-08T03:30:54.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190465,1738985454881,"fUST",-2794.13,0.00011643,2,"2025-02-08T03:30:54.881",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190466,1738985454891,"fUST",-12543.51,0.00011643,2,"2025-02-08T03:30:54.891",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190467,1738985454900,"fUST",-518.84,0.00011643,2,"2025-02-08T03:30:54.900",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190468,1738985454910,"fUST",-557.82,0.00011643,2,"2025-02-08T03:30:54.910",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190469,1738985454921,"fUST",-1886.98,0.00011643,2,"2025-02-08T03:30:54.921",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190470,1738985454937,"fUST",-914.63,0.00011643,2,"2025-02-08T03:30:54.937",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190471,1738985454947,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:54.947",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190472,1738985454957,"fUST",-413.30597939,0.00011643,2,"2025-02-08T03:30:54.957",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190473,1738985454970,"fUST",-86.69402061,0.00011643,2,"2025-02-08T03:30:54.970",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190474,1738985454980,"fUST",-2420.52,0.00011643,2,"2025-02-08T03:30:54.980",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190475,1738985454989,"fUST",-949.27,0.00011643,2,"2025-02-08T03:30:54.989",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190476,1738985454999,"fUST",-508.69,0.00011643,2,"2025-02-08T03:30:54.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190477,1738985455008,"fUST",-1171.69,0.00011643,2,"2025-02-08T03:30:55.008",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190478,1738985455018,"fUST",-1145.68,0.00011643,2,"2025-02-08T03:30:55.018",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190479,1738985455027,"fUST",-500.0,0.00011643,2,"2025-02-08T03:30:55.027",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190480,1738985455037,"fUST",-3237.19,0.00011643,2,"2025-02-08T03:30:55.037",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190481,1738985455046,"fUST",-163.1845176,0.00011643,2,"2025-02-08T03:30:55.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190482,1738985455058,"fUST",-1672.42509565,0.00011643,2,"2025-02-08T03:30:55.058",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190500,1738986632442,"fUST",-197.3744908,0.000106,2,"2025-02-08T03:50:32.442",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190502,1738986632452,"fUST",-160.0,0.00010617,2,"2025-02-08T03:50:32.452",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190504,1738986632462,"fUST",-154.0,0.00010617,2,"2025-02-08T03:50:32.462",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190507,1738986632471,"fUST",-154.0,0.00010617,2,"2025-02-08T03:50:32.471",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190508,1738986632481,"fUST",-155.0,0.00010617,2,"2025-02-08T03:50:32.481",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190510,1738986632490,"fUST",-300.0,0.00010699,2,"2025-02-08T03:50:32.490",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190512,1738986632499,"fUST",-6080.01599267,0.000107,2,"2025-02-08T03:50:32.499",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190515,1738986632517,"fUST",-2499.31308153,0.000107,2,"2025-02-08T03:50:32.517",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190517,1738986632527,"fUST",-169.745219,0.00010783,2,"2025-02-08T03:50:32.527",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190519,1738986632537,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.537",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190521,1738986632546,"fUST",-461.96257009,0.00010857,2,"2025-02-08T03:50:32.546",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190523,1738986632556,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.556",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190525,1738986632566,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.566",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190527,1738986632576,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.576",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190529,1738986632585,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.585",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190531,1738986632594,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.594",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190533,1738986632604,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.604",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190536,1738986632613,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.613",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190537,1738986632623,"fUST",-30.55723586,0.00010857,2,"2025-02-08T03:50:32.623",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190540,1738986632634,"fUST",-469.44276414,0.00010857,2,"2025-02-08T03:50:32.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190542,1738986632644,"fUST",-317.62461073,0.00010857,2,"2025-02-08T03:50:32.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190544,1738986632653,"fUST",-196.04856009,0.00010857,2,"2025-02-08T03:50:32.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190547,1738986632675,"fUST",-303.95143991,0.00010857,2,"2025-02-08T03:50:32.675",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190549,1738986632684,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.684",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190551,1738986632694,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.694",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190553,1738986632703,"fUST",-385.0,0.00010857,2,"2025-02-08T03:50:32.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190555,1738986632712,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.712",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190557,1738986632722,"fUST",-500.0,0.00010857,2,"2025-02-08T03:50:32.722",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190559,1738986632731,"fUST",-166.4177422,0.00010858,2,"2025-02-08T03:50:32.731",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190561,1738986632740,"fUST",-21451.11133393,0.00010858,2,"2025-02-08T03:50:32.740",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190588,1738986638340,"fUST",-16581.08519484,0.00010858,2,"2025-02-08T03:50:38.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190589,1738986638349,"fUST",-1466.03378919,0.00010957,2,"2025-02-08T03:50:38.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190590,1738986638358,"fUST",-501.17547327,0.00010958,2,"2025-02-08T03:50:38.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190591,1738986638367,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.367",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190592,1738986638378,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190593,1738986638387,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190594,1738986638396,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190596,1738986638407,"fUST",-503.4425451,0.00010958,2,"2025-02-08T03:50:38.407",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190598,1738986638416,"fUST",-230.0,0.00010958,2,"2025-02-08T03:50:38.416",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190599,1738986638425,"fUST",-501.81853841,0.00010958,2,"2025-02-08T03:50:38.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190600,1738986638433,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.433",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190601,1738986638442,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.442",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190602,1738986638451,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.451",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190603,1738986638460,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.460",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190604,1738986638469,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.469",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190605,1738986638478,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.478",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190606,1738986638487,"fUST",-505.5855474,0.00010958,2,"2025-02-08T03:50:38.487",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190607,1738986638497,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190608,1738986638505,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.505",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190609,1738986638515,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.515",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190610,1738986638523,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.523",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190611,1738986638533,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.533",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190612,1738986638544,"fUST",-501.67176191,0.00010958,2,"2025-02-08T03:50:38.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190613,1738986638553,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190614,1738986638563,"fUST",-501.22811931,0.00010958,2,"2025-02-08T03:50:38.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190615,1738986638572,"fUST",-506.01293089,0.00010958,2,"2025-02-08T03:50:38.572",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190616,1738986638582,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.582",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190617,1738986638591,"fUST",-299.34697779,0.00010958,2,"2025-02-08T03:50:38.591",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190618,1738986638601,"fUST",-212.2651117,0.00010958,2,"2025-02-08T03:50:38.601",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190619,1738986638610,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.610",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190620,1738986638620,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.620",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190621,1738986638629,"fUST",-544.49,0.00010958,2,"2025-02-08T03:50:38.629",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190622,1738986638638,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.638",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190623,1738986638647,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.647",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190624,1738986638656,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.656",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190625,1738986638666,"fUST",-506.95382095,0.00010958,2,"2025-02-08T03:50:38.666",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190626,1738986638676,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.676",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190627,1738986638686,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190628,1738986638696,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.696",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190629,1738986638706,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190630,1738986638715,"fUST",-496.49889218,0.00010958,2,"2025-02-08T03:50:38.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190631,1738986638726,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.726",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190632,1738986638737,"fUST",-502.04538125,0.00010958,2,"2025-02-08T03:50:38.737",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190633,1738986638746,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.746",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190634,1738986638755,"fUST",-501.72117315,0.00010958,2,"2025-02-08T03:50:38.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190635,1738986638765,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190636,1738986638775,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190637,1738986638785,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.785",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190638,1738986638794,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190639,1738986638803,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190640,1738986638812,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.812",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190641,1738986638821,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.821",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190642,1738986638831,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190643,1738986638840,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190644,1738986638849,"fUST",-502.38696587,0.00010958,2,"2025-02-08T03:50:38.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190645,1738986638858,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.858",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190646,1738986638867,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190647,1738986638877,"fUST",-501.70311074,0.00010958,2,"2025-02-08T03:50:38.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190648,1738986638886,"fUST",-504.73366733,0.00010958,2,"2025-02-08T03:50:38.886",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190649,1738986638897,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190650,1738986638906,"fUST",-505.73388672,0.00010958,2,"2025-02-08T03:50:38.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190651,1738986638916,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190652,1738986638925,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.925",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190653,1738986638934,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.934",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190654,1738986638944,"fUST",-502.34522757,0.00010958,2,"2025-02-08T03:50:38.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190655,1738986638954,"fUST",-501.73210292,0.00010958,2,"2025-02-08T03:50:38.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190656,1738986638964,"fUST",-501.76627127,0.00010958,2,"2025-02-08T03:50:38.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190657,1738986638974,"fUST",-180.05426533,0.00010958,2,"2025-02-08T03:50:38.974",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190658,1738986638984,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.984",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190659,1738986638995,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:38.995",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190660,1738986639004,"fUST",-503.65748446,0.00010958,2,"2025-02-08T03:50:39.004",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190661,1738986639014,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.014",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190662,1738986639024,"fUST",-329.28606819,0.00010958,2,"2025-02-08T03:50:39.024",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190663,1738986639034,"fUST",-247.49734324,0.00010958,2,"2025-02-08T03:50:39.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190664,1738986639044,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.044",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190665,1738986639053,"fUST",-503.87945351,0.00010958,2,"2025-02-08T03:50:39.053",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190666,1738986639063,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190667,1738986639073,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.073",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190668,1738986639085,"fUST",-501.89730355,0.00010958,2,"2025-02-08T03:50:39.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190669,1738986639105,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.105",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190670,1738986639117,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.117",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190671,1738986639127,"fUST",-505.56373186,0.00010958,2,"2025-02-08T03:50:39.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190672,1738986639138,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.138",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190673,1738986639148,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190674,1738986639157,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.157",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190675,1738986639167,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.167",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190676,1738986639177,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.177",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190677,1738986639187,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190678,1738986639197,"fUST",-579.44,0.00010958,2,"2025-02-08T03:50:39.197",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190679,1738986639208,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190680,1738986639217,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190681,1738986639227,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.227",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190682,1738986639236,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190683,1738986639247,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190684,1738986639256,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190685,1738986639266,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190686,1738986639275,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190687,1738986639285,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.285",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190688,1738986639295,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.295",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190689,1738986639305,"fUST",-502.99304166,0.00010958,2,"2025-02-08T03:50:39.305",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190690,1738986639315,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190691,1738986639324,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.324",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190692,1738986639339,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190693,1738986639349,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.349",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190694,1738986639358,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190695,1738986639368,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190696,1738986639378,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190697,1738986639388,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.388",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190698,1738986639398,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190699,1738986639409,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.409",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190700,1738986639419,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190701,1738986639428,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.428",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190702,1738986639438,"fUST",-757.88,0.00010958,2,"2025-02-08T03:50:39.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190703,1738986639447,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190704,1738986639457,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190705,1738986639467,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190706,1738986639476,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190707,1738986639487,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.487",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190708,1738986639496,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.496",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190709,1738986639506,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.506",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190710,1738986639516,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.516",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190711,1738986639525,"fUST",-989.22,0.00010958,2,"2025-02-08T03:50:39.525",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190712,1738986639534,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.534",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190713,1738986639545,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.545",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190714,1738986639554,"fUST",-501.87346695,0.00010958,2,"2025-02-08T03:50:39.554",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190715,1738986639564,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190716,1738986639574,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.574",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190717,1738986639584,"fUST",-398.13455416,0.00010958,2,"2025-02-08T03:50:39.584",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190718,1738986639593,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190719,1738986639603,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190720,1738986639613,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.613",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190721,1738986639623,"fUST",-501.47837161,0.00010958,2,"2025-02-08T03:50:39.623",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190722,1738986639633,"fUST",-527.71,0.00010958,2,"2025-02-08T03:50:39.633",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190723,1738986639642,"fUST",-503.19804725,0.00010958,2,"2025-02-08T03:50:39.642",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190724,1738986639651,"fUST",-370.29755851,0.00010958,2,"2025-02-08T03:50:39.651",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190725,1738986639662,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.662",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190726,1738986639672,"fUST",-739.68,0.00010958,2,"2025-02-08T03:50:39.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190727,1738986639681,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.681",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190728,1738986639691,"fUST",-406.06808866,0.00010958,2,"2025-02-08T03:50:39.691",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190729,1738986639703,"fUST",-500.31047946,0.00010958,2,"2025-02-08T03:50:39.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190730,1738986639712,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.712",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190731,1738986639722,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.722",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190732,1738986639732,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.732",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190733,1738986639741,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.741",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190734,1738986639751,"fUST",-500.32287701,0.00010958,2,"2025-02-08T03:50:39.751",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190735,1738986639760,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.760",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190736,1738986639769,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.769",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190737,1738986639779,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.779",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190738,1738986639789,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190739,1738986639798,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.798",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190740,1738986639808,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.808",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190741,1738986639818,"fUST",-501.62290401,0.00010958,2,"2025-02-08T03:50:39.818",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190742,1738986639827,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.827",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190743,1738986639837,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.837",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190744,1738986639847,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190745,1738986639857,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.857",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190746,1738986639866,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.866",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190747,1738986639876,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.876",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190748,1738986639886,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.886",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190749,1738986639895,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.895",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190750,1738986639905,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.905",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190751,1738986639914,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.914",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190752,1738986639924,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.924",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190753,1738986639935,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190754,1738986639944,"fUST",-366.83656642,0.00010958,2,"2025-02-08T03:50:39.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190755,1738986639954,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190756,1738986639963,"fUST",-502.50574112,0.00010958,2,"2025-02-08T03:50:39.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190757,1738986639973,"fUST",-888.92,0.00010958,2,"2025-02-08T03:50:39.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190758,1738986639982,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:39.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190759,1738986639992,"fUST",-1180.78,0.00010958,2,"2025-02-08T03:50:39.992",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190760,1738986640002,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.002",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190761,1738986640011,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190762,1738986640021,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.021",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190763,1738986640030,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.030",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190764,1738986640040,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.040",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190765,1738986640050,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.050",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190766,1738986640059,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.059",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190767,1738986640069,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190768,1738986640078,"fUST",-500.75016199,0.00010958,2,"2025-02-08T03:50:40.078",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190769,1738986640087,"fUST",-500.49832494,0.00010958,2,"2025-02-08T03:50:40.087",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190770,1738986640097,"fUST",-1211.24,0.00010958,2,"2025-02-08T03:50:40.097",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190772,1738986640107,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.107",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190774,1738986640116,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190775,1738986640126,"fUST",-384.98105427,0.00010958,2,"2025-02-08T03:50:40.126",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190776,1738986640135,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190777,1738986640145,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.145",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190778,1738986640154,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.154",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190779,1738986640164,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.164",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190780,1738986640173,"fUST",-500.83085211,0.00010958,2,"2025-02-08T03:50:40.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190781,1738986640183,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.183",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190782,1738986640193,"fUST",-501.38011532,0.00010958,2,"2025-02-08T03:50:40.193",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190783,1738986640203,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.203",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190784,1738986640212,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.212",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190785,1738986640222,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190786,1738986640232,"fUST",-500.73384987,0.00010958,2,"2025-02-08T03:50:40.232",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190787,1738986640242,"fUST",-504.51816725,0.00010958,2,"2025-02-08T03:50:40.242",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190788,1738986640252,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.252",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190789,1738986640262,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190790,1738986640272,"fUST",-500.82314003,0.00010958,2,"2025-02-08T03:50:40.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190791,1738986640282,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190792,1738986640294,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.294",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190793,1738986640304,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.304",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190794,1738986640314,"fUST",-587.76,0.00010958,2,"2025-02-08T03:50:40.314",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190795,1738986640324,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.324",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190796,1738986640338,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190797,1738986640348,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190798,1738986640358,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190799,1738986640368,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190800,1738986640379,"fUST",-222.29594734,0.00010958,2,"2025-02-08T03:50:40.379",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190801,1738986640389,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.389",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190802,1738986640399,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.399",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190803,1738986640410,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.410",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190804,1738986640420,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.420",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190805,1738986640431,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.431",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190806,1738986640441,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.441",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190807,1738986640450,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.450",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190808,1738986640460,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.460",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190809,1738986640470,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.470",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190810,1738986640481,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.481",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190811,1738986640490,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.490",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190812,1738986640501,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.501",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190813,1738986640511,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190814,1738986640520,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.520",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190815,1738986640530,"fUST",-501.54950664,0.00010958,2,"2025-02-08T03:50:40.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190816,1738986640543,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.543",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190817,1738986640553,"fUST",-503.68311422,0.00010958,2,"2025-02-08T03:50:40.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190818,1738986640564,"fUST",-445.52520704,0.00010958,2,"2025-02-08T03:50:40.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190819,1738986640573,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190820,1738986640583,"fUST",-260.66385936,0.00010958,2,"2025-02-08T03:50:40.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190821,1738986640592,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.592",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190823,1738986640602,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190825,1738986640612,"fUST",-560.7222449,0.00010958,2,"2025-02-08T03:50:40.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190827,1738986640621,"fUST",-501.62275878,0.00010958,2,"2025-02-08T03:50:40.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190828,1738986640630,"fUST",-507.54005291,0.00010958,2,"2025-02-08T03:50:40.630",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190830,1738986640640,"fUST",-424.53784249,0.00010958,2,"2025-02-08T03:50:40.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190831,1738986640650,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190832,1738986640660,"fUST",-503.44206746,0.00010958,2,"2025-02-08T03:50:40.660",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190833,1738986640669,"fUST",-1187.64,0.00010958,2,"2025-02-08T03:50:40.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190834,1738986640679,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.679",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190835,1738986640689,"fUST",-501.44539442,0.00010958,2,"2025-02-08T03:50:40.689",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190836,1738986640700,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.700",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190837,1738986640709,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.709",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190838,1738986640720,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.720",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190839,1738986640731,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.731",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190840,1738986640741,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.741",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190841,1738986640751,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.751",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190842,1738986640760,"fUST",-844.74,0.00010958,2,"2025-02-08T03:50:40.760",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190843,1738986640770,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.770",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190844,1738986640779,"fUST",-547.87103451,0.00010958,2,"2025-02-08T03:50:40.779",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190845,1738986640790,"fUST",-595.65875474,0.00010958,2,"2025-02-08T03:50:40.790",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190846,1738986640800,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.800",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190847,1738986640810,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190848,1738986640820,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190849,1738986640829,"fUST",-504.55046056,0.00010958,2,"2025-02-08T03:50:40.829",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190850,1738986640839,"fUST",-501.95799065,0.00010958,2,"2025-02-08T03:50:40.839",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190851,1738986640849,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190852,1738986640858,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.858",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190853,1738986640868,"fUST",-501.09278847,0.00010958,2,"2025-02-08T03:50:40.868",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190854,1738986640877,"fUST",-635.48991678,0.00010958,2,"2025-02-08T03:50:40.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190855,1738986640887,"fUST",-501.30350988,0.00010958,2,"2025-02-08T03:50:40.887",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190856,1738986640897,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190857,1738986640906,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190858,1738986640916,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190859,1738986640926,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190860,1738986640936,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.936",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190861,1738986640946,"fUST",-501.55549233,0.00010958,2,"2025-02-08T03:50:40.946",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190862,1738986640956,"fUST",-297.49293765,0.00010958,2,"2025-02-08T03:50:40.956",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190863,1738986640965,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.965",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190864,1738986640975,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.975",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190865,1738986640986,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190866,1738986640996,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:40.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190867,1738986641006,"fUST",-502.03489857,0.00010958,2,"2025-02-08T03:50:41.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190868,1738986641016,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190869,1738986641026,"fUST",-643.98,0.00010958,2,"2025-02-08T03:50:41.026",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190870,1738986641035,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.035",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190871,1738986641046,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.046",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190872,1738986641056,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190873,1738986641066,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190874,1738986641075,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.075",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190875,1738986641085,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190876,1738986641095,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.095",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190877,1738986641104,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190878,1738986641114,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.114",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190879,1738986641123,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190880,1738986641133,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.133",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190881,1738986641143,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.143",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190882,1738986641152,"fUST",-272.32219955,0.00010958,2,"2025-02-08T03:50:41.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190883,1738986641162,"fUST",-437.49324889,0.00010958,2,"2025-02-08T03:50:41.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190884,1738986641171,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190885,1738986641181,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190886,1738986641190,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.190",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190887,1738986641200,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190888,1738986641210,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.210",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190889,1738986641219,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190890,1738986641229,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190891,1738986641239,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.239",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190892,1738986641248,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.248",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190893,1738986641258,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190894,1738986641267,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.267",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190895,1738986641277,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.277",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190896,1738986641291,"fUST",-502.90624184,0.00010958,2,"2025-02-08T03:50:41.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190897,1738986641301,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190898,1738986641311,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190899,1738986641321,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190900,1738986641337,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.337",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190901,1738986641348,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190902,1738986641357,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190903,1738986641367,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.367",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190904,1738986641377,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.377",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190905,1738986641387,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190906,1738986641397,"fUST",-1161.94,0.00010958,2,"2025-02-08T03:50:41.397",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190907,1738986641407,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.407",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190908,1738986641417,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.417",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190909,1738986641426,"fUST",-11896.36,0.00010958,2,"2025-02-08T03:50:41.426",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190910,1738986641435,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.435",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190911,1738986641445,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.445",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190912,1738986641455,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.455",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190913,1738986641465,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190914,1738986641475,"fUST",-245.41839419,0.00010958,2,"2025-02-08T03:50:41.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190915,1738986641484,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190916,1738986641494,"fUST",-2490.74,0.00010958,2,"2025-02-08T03:50:41.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190917,1738986641503,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190918,1738986641513,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190919,1738986641522,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190920,1738986641531,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190921,1738986641543,"fUST",-1808.35,0.00010958,2,"2025-02-08T03:50:41.543",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190922,1738986641553,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190923,1738986641563,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190924,1738986641573,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190925,1738986641583,"fUST",-259.51906623,0.00010958,2,"2025-02-08T03:50:41.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190926,1738986641592,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.592",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190927,1738986641602,"fUST",-509.43034823,0.00010958,2,"2025-02-08T03:50:41.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190928,1738986641611,"fUST",-500.76199603,0.00010958,2,"2025-02-08T03:50:41.611",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190929,1738986641621,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190930,1738986641630,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.630",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190931,1738986641640,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190932,1738986641649,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.649",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190933,1738986641659,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190934,1738986641668,"fUST",-866.24,0.00010958,2,"2025-02-08T03:50:41.668",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190935,1738986641678,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190936,1738986641687,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.687",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190937,1738986641696,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.696",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190938,1738986641706,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190939,1738986641715,"fUST",-1107.31,0.00010958,2,"2025-02-08T03:50:41.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190940,1738986641725,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190941,1738986641734,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190942,1738986641743,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.743",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190943,1738986641753,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190944,1738986641762,"fUST",-505.59779539,0.00010958,2,"2025-02-08T03:50:41.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190945,1738986641771,"fUST",-501.15923238,0.00010958,2,"2025-02-08T03:50:41.771",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190946,1738986641780,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.780",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190947,1738986641790,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.790",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190948,1738986641799,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190949,1738986641810,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190950,1738986641820,"fUST",-554.79330933,0.00010958,2,"2025-02-08T03:50:41.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190951,1738986641829,"fUST",-361.54748092,0.00010958,2,"2025-02-08T03:50:41.829",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190952,1738986641840,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190953,1738986641849,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190954,1738986641859,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190955,1738986641869,"fUST",-500.83437261,0.00010958,2,"2025-02-08T03:50:41.869",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190956,1738986641878,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.878",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190957,1738986641889,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.889",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190958,1738986641899,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.899",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190959,1738986641909,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.909",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190960,1738986641918,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:41.918",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190961,1738986642083,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.083",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190962,1738986642093,"fUST",-527.81800828,0.00010958,2,"2025-02-08T03:50:42.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190963,1738986642102,"fUST",-500.56659313,0.00010958,2,"2025-02-08T03:50:42.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190964,1738986642111,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190965,1738986642121,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.121",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190966,1738986642130,"fUST",-530.54,0.00010958,2,"2025-02-08T03:50:42.130",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190967,1738986642140,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.140",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190968,1738986642149,"fUST",-3349.65,0.00010958,2,"2025-02-08T03:50:42.149",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190969,1738986642159,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.159",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190970,1738986642168,"fUST",-501.06338174,0.00010958,2,"2025-02-08T03:50:42.168",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190971,1738986642178,"fUST",-1343.7,0.00010958,2,"2025-02-08T03:50:42.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190972,1738986642187,"fUST",-312.40296877,0.00010958,2,"2025-02-08T03:50:42.187",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190973,1738986642197,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.197",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190974,1738986642207,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.207",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190975,1738986642216,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.216",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190976,1738986642226,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.226",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190977,1738986642235,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.235",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190978,1738986642245,"fUST",-500.28283846,0.00010958,2,"2025-02-08T03:50:42.245",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190979,1738986642254,"fUST",-300.0,0.00010958,2,"2025-02-08T03:50:42.254",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190980,1738986642263,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.263",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190981,1738986642272,"fUST",-502.67640168,0.00010958,2,"2025-02-08T03:50:42.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190982,1738986642282,"fUST",-500.60980057,0.00010958,2,"2025-02-08T03:50:42.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190983,1738986642291,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190984,1738986642300,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.300",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190985,1738986642309,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.309",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190986,1738986642319,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190987,1738986642329,"fUST",-501.04806849,0.00010958,2,"2025-02-08T03:50:42.329",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190988,1738986642341,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.341",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190989,1738986642350,"fUST",-930.56,0.00010958,2,"2025-02-08T03:50:42.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190990,1738986642360,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.360",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190991,1738986642370,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.370",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190992,1738986642379,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.379",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190993,1738986642389,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.389",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190994,1738986642398,"fUST",-2379.24,0.00010958,2,"2025-02-08T03:50:42.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190995,1738986642410,"fUST",-336.50399263,0.00010958,2,"2025-02-08T03:50:42.410",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190996,1738986642419,"fUST",-500.77629688,0.00010958,2,"2025-02-08T03:50:42.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190997,1738986642429,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190998,1738986642438,"fUST",-500.63750474,0.00010958,2,"2025-02-08T03:50:42.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352190999,1738986642447,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191000,1738986642457,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191001,1738986642466,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191002,1738986642475,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191003,1738986642485,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191004,1738986642494,"fUST",-500.70733951,0.00010958,2,"2025-02-08T03:50:42.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191005,1738986642503,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191006,1738986642512,"fUST",-504.14636842,0.00010958,2,"2025-02-08T03:50:42.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191007,1738986642522,"fUST",-1198.12,0.00010958,2,"2025-02-08T03:50:42.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191008,1738986642531,"fUST",-501.94479604,0.00010958,2,"2025-02-08T03:50:42.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191009,1738986642542,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.542",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191010,1738986642551,"fUST",-504.07096815,0.00010958,2,"2025-02-08T03:50:42.551",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191011,1738986642561,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.561",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191012,1738986642570,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.570",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191013,1738986642579,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.579",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191014,1738986642588,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.588",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191015,1738986642598,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.598",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191016,1738986642607,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.607",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191017,1738986642616,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.616",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191018,1738986642625,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191019,1738986642634,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191020,1738986642644,"fUST",-37253.15,0.00010958,2,"2025-02-08T03:50:42.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191021,1738986642653,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191022,1738986642663,"fUST",-1173.62,0.00010958,2,"2025-02-08T03:50:42.663",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191023,1738986642672,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191024,1738986642681,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.681",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191025,1738986642691,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.691",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191026,1738986642701,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.701",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191027,1738986642710,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.710",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191028,1738986642720,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.720",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191029,1738986642730,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.730",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191030,1738986642740,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.740",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191031,1738986642749,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.749",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191032,1738986642759,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.759",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191033,1738986642769,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.769",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191034,1738986642779,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.779",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191035,1738986642789,"fUST",-256.23706644,0.00010958,2,"2025-02-08T03:50:42.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191036,1738986642799,"fUST",-1514.0,0.00010958,2,"2025-02-08T03:50:42.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191037,1738986642808,"fUST",-500.78307202,0.00010958,2,"2025-02-08T03:50:42.808",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191038,1738986642818,"fUST",-500.65593778,0.00010958,2,"2025-02-08T03:50:42.818",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191040,1738986642827,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.827",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191042,1738986642840,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191043,1738986642850,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.850",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191044,1738986642859,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191046,1738986642869,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.869",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191047,1738986642879,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.879",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191048,1738986642888,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191049,1738986642898,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191050,1738986642908,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.908",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191051,1738986642917,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:42.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191052,1738986642927,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191053,1738986642944,"fUST",-750.14,0.00010958,2,"2025-02-08T03:50:42.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191054,1738986642954,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191055,1738986642963,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191056,1738986642973,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191057,1738986642983,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.983",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191058,1738986642996,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:42.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191059,1738986643006,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191060,1738986643016,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.016",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191061,1738986643026,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.026",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191062,1738986643035,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.035",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191063,1738986643045,"fUST",-417.56579374,0.00010958,2,"2025-02-08T03:50:43.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191064,1738986643056,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191065,1738986643066,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191066,1738986643076,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191067,1738986643086,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.086",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191068,1738986643097,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.097",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191069,1738986643106,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.106",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191070,1738986643116,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191071,1738986643125,"fUST",-508.99181733,0.00010958,2,"2025-02-08T03:50:43.125",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191072,1738986643135,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191073,1738986643144,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191074,1738986643154,"fUST",-9871.72,0.00010958,2,"2025-02-08T03:50:43.154",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191075,1738986643163,"fUST",-9871.90850851,0.00010958,2,"2025-02-08T03:50:43.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191076,1738986643172,"fUST",-502.61935459,0.00010958,2,"2025-02-08T03:50:43.172",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191077,1738986643182,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.182",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191078,1738986643191,"fUST",-1419.55,0.00010958,2,"2025-02-08T03:50:43.191",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191079,1738986643200,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191080,1738986643209,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.209",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191081,1738986643219,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191082,1738986643229,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191083,1738986643239,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.239",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191084,1738986643248,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.248",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191085,1738986643258,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.258",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191086,1738986643268,"fUST",-852.4,0.00010958,2,"2025-02-08T03:50:43.268",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191087,1738986643278,"fUST",-267.4740098,0.00010958,2,"2025-02-08T03:50:43.278",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191088,1738986643287,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.287",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191089,1738986643298,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.298",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191090,1738986643307,"fUST",-752.14,0.00010958,2,"2025-02-08T03:50:43.307",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191091,1738986643316,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.316",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191092,1738986643326,"fUST",-1177.77,0.00010958,2,"2025-02-08T03:50:43.326",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191093,1738986643340,"fUST",-500.61542001,0.00010958,2,"2025-02-08T03:50:43.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191094,1738986643350,"fUST",-10693.74,0.00010958,2,"2025-02-08T03:50:43.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191095,1738986643359,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.359",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191096,1738986643368,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.368",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191097,1738986643378,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.378",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191098,1738986643387,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191099,1738986643396,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191100,1738986643405,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.405",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191101,1738986643414,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.414",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191102,1738986643425,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191103,1738986643442,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.442",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191104,1738986643457,"fUST",-1162.81,0.00010958,2,"2025-02-08T03:50:43.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191105,1738986643466,"fUST",-206.32632135,0.00010958,2,"2025-02-08T03:50:43.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191106,1738986643475,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191107,1738986643484,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191108,1738986643494,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191109,1738986643503,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191110,1738986643512,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191111,1738986643521,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191112,1738986643530,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.530",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191113,1738986643539,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.539",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191114,1738986643548,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191115,1738986643557,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.557",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191116,1738986643566,"fUST",-1855.5,0.00010958,2,"2025-02-08T03:50:43.566",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191117,1738986643575,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.575",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191118,1738986643585,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.585",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191119,1738986643594,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.594",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191120,1738986643603,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191121,1738986643612,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191122,1738986643622,"fUST",-502.31845736,0.00010958,2,"2025-02-08T03:50:43.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191123,1738986643631,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191124,1738986643640,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191125,1738986643649,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.649",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191126,1738986643658,"fUST",-503.72750539,0.00010958,2,"2025-02-08T03:50:43.658",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191127,1738986643667,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.667",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191128,1738986643676,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.676",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191129,1738986643685,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.685",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191130,1738986643695,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191131,1738986643706,"fUST",-597.18058898,0.00010958,2,"2025-02-08T03:50:43.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191132,1738986643715,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191133,1738986643726,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.726",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191134,1738986643735,"fUST",-2654.64,0.00010958,2,"2025-02-08T03:50:43.735",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191135,1738986643745,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191136,1738986643755,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191137,1738986643765,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191138,1738986643775,"fUST",-633.5,0.00010958,2,"2025-02-08T03:50:43.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191139,1738986643784,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191140,1738986643794,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191141,1738986643803,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.803",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191142,1738986643812,"fUST",-500.59712672,0.00010958,2,"2025-02-08T03:50:43.812",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191143,1738986643823,"fUST",-2284.39,0.00010958,2,"2025-02-08T03:50:43.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191144,1738986643831,"fUST",-574.58,0.00010958,2,"2025-02-08T03:50:43.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191145,1738986643841,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191146,1738986643850,"fUST",-500.72600182,0.00010958,2,"2025-02-08T03:50:43.850",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191147,1738986643859,"fUST",-1477.23,0.00010958,2,"2025-02-08T03:50:43.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191148,1738986643868,"fUST",-2768.12,0.00010958,2,"2025-02-08T03:50:43.868",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191149,1738986643878,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.878",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191150,1738986643887,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.887",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191151,1738986643896,"fUST",-4667.86,0.00010958,2,"2025-02-08T03:50:43.896",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191152,1738986643906,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191153,1738986643916,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191154,1738986643925,"fUST",-502.06780739,0.00010958,2,"2025-02-08T03:50:43.925",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191155,1738986643935,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191156,1738986643945,"fUST",-646.34,0.00010958,2,"2025-02-08T03:50:43.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191157,1738986643955,"fUST",-880.47,0.00010958,2,"2025-02-08T03:50:43.955",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191158,1738986643965,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:43.965",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191159,1738986643975,"fUST",-596.69,0.00010958,2,"2025-02-08T03:50:43.975",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191160,1738986643984,"fUST",-501.2561079,0.00010958,2,"2025-02-08T03:50:43.984",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191161,1738986643993,"fUST",-500.93684788,0.00010958,2,"2025-02-08T03:50:43.993",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191162,1738986644002,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.002",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191163,1738986644013,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.013",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191164,1738986644022,"fUST",-1084.97,0.00010958,2,"2025-02-08T03:50:44.022",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191165,1738986644031,"fUST",-1008.78,0.00010958,2,"2025-02-08T03:50:44.031",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191166,1738986644042,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.042",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191167,1738986644051,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.051",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191168,1738986644060,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191169,1738986644070,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191170,1738986644081,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.081",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191171,1738986644091,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.091",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191172,1738986644100,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.100",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191173,1738986644110,"fUST",-602.02,0.00010958,2,"2025-02-08T03:50:44.110",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191174,1738986644119,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.119",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191175,1738986644128,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.128",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191176,1738986644137,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191177,1738986644146,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.146",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191178,1738986644155,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191179,1738986644165,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.165",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191180,1738986644174,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.174",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191181,1738986644183,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.183",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191182,1738986644192,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.192",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191183,1738986644201,"fUST",-3730.92,0.00010958,2,"2025-02-08T03:50:44.201",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191184,1738986644210,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.210",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191185,1738986644219,"fUST",-669.85,0.00010958,2,"2025-02-08T03:50:44.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191186,1738986644228,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191187,1738986644238,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191188,1738986644247,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191189,1738986644256,"fUST",-503.05729838,0.00010958,2,"2025-02-08T03:50:44.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191190,1738986644266,"fUST",-509.69596392,0.00010958,2,"2025-02-08T03:50:44.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191191,1738986644275,"fUST",-501.87586055,0.00010958,2,"2025-02-08T03:50:44.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191192,1738986644284,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191193,1738986644293,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191194,1738986644302,"fUST",-2965.28,0.00010958,2,"2025-02-08T03:50:44.302",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191195,1738986644311,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191196,1738986644320,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191197,1738986644330,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.330",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191198,1738986644342,"fUST",-500.67048316,0.00010958,2,"2025-02-08T03:50:44.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191199,1738986644352,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.352",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191200,1738986644361,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191201,1738986644370,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.370",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191202,1738986644380,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.380",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191203,1738986644389,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.389",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191204,1738986644398,"fUST",-389.21503979,0.00010958,2,"2025-02-08T03:50:44.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191205,1738986644408,"fUST",-555.38243949,0.00010958,2,"2025-02-08T03:50:44.408",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191206,1738986644417,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.417",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191207,1738986644428,"fUST",-1257.34,0.00010958,2,"2025-02-08T03:50:44.428",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191208,1738986644437,"fUST",-501.07879346,0.00010958,2,"2025-02-08T03:50:44.437",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191209,1738986644449,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191210,1738986644459,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.459",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191211,1738986644470,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.470",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191212,1738986644479,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.479",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191213,1738986644489,"fUST",-382.27043206,0.00010958,2,"2025-02-08T03:50:44.489",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191214,1738986644500,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:44.500",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191215,1738986644511,"fUST",-3003.49,0.00010958,2,"2025-02-08T03:50:44.511",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191216,1738986644520,"fUST",-233.03,0.00010959,2,"2025-02-08T03:50:44.520",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191217,1738986644529,"fUST",-1404.03,0.00010959,2,"2025-02-08T03:50:44.529",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191218,1738986644538,"fUST",-1425.99242643,0.00010963,2,"2025-02-08T03:50:44.538",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191219,1738986644548,"fUST",-473.0722402,0.00010973,2,"2025-02-08T03:50:44.548",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191220,1738986644557,"fUST",-500.0628284,0.00010973,2,"2025-02-08T03:50:44.557",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191221,1738986644566,"fUST",-500.0,0.00010973,2,"2025-02-08T03:50:44.566",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191222,1738986644576,"fUST",-500.1649634,0.00010973,2,"2025-02-08T03:50:44.576",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191223,1738986644586,"fUST",-500.0,0.00010973,2,"2025-02-08T03:50:44.586",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191224,1738986644595,"fUST",-500.0,0.00010973,2,"2025-02-08T03:50:44.595",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191225,1738986644605,"fUST",-500.98119301,0.00010973,2,"2025-02-08T03:50:44.605",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191226,1738986644614,"fUST",-500.0,0.00010973,2,"2025-02-08T03:50:44.614",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191227,1738986644626,"fUST",-501.62037964,0.00010973,2,"2025-02-08T03:50:44.626",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191228,1738986644636,"fUST",-243.86574409,0.00010973,2,"2025-02-08T03:50:44.636",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191229,1738986644646,"fUST",-500.40023323,0.00010973,2,"2025-02-08T03:50:44.646",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191230,1738986644656,"fUST",-204.6928309,0.00010973,2,"2025-02-08T03:50:44.656",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191231,1738986644665,"fUST",-501.32158879,0.00010973,2,"2025-02-08T03:50:44.665",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191232,1738986644675,"fUST",-500.0,0.00010973,2,"2025-02-08T03:50:44.675",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191233,1738986644686,"fUST",-500.0,0.00010973,2,"2025-02-08T03:50:44.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191234,1738986644695,"fUST",-504.1994814,0.00010973,2,"2025-02-08T03:50:44.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191235,1738986644705,"fUST",-500.9013982,0.00010973,2,"2025-02-08T03:50:44.705",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191236,1738986644716,"fUST",-151.0,0.00011,2,"2025-02-08T03:50:44.716",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191237,1738986644724,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191238,1738986644734,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191239,1738986644745,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191240,1738986644756,"fUST",-501.64481347,0.00011095,2,"2025-02-08T03:50:44.756",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191241,1738986644766,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.766",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191242,1738986644775,"fUST",-188.52916399,0.00011095,2,"2025-02-08T03:50:44.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191243,1738986644785,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.785",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191244,1738986644795,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.795",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191245,1738986644804,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191246,1738986644814,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.814",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191247,1738986644823,"fUST",-502.76170661,0.00011095,2,"2025-02-08T03:50:44.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191248,1738986644832,"fUST",-503.21086682,0.00011095,2,"2025-02-08T03:50:44.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191249,1738986644841,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191250,1738986644851,"fUST",-544.49,0.00011095,2,"2025-02-08T03:50:44.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191251,1738986644860,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.860",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191252,1738986644870,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.870",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191253,1738986644879,"fUST",-410.73778991,0.00011095,2,"2025-02-08T03:50:44.879",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191254,1738986644889,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.889",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191255,1738986644901,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.901",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191256,1738986644913,"fUST",-503.32907393,0.00011095,2,"2025-02-08T03:50:44.913",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191257,1738986644923,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.923",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191258,1738986644935,"fUST",-503.25355176,0.00011095,2,"2025-02-08T03:50:44.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191259,1738986644944,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191260,1738986644954,"fUST",-535.76547488,0.00011095,2,"2025-02-08T03:50:44.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191261,1738986644964,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191262,1738986644973,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191263,1738986644983,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.983",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191264,1738986644992,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:44.992",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191265,1738986645001,"fUST",-551.38985009,0.00011095,2,"2025-02-08T03:50:45.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191266,1738986645011,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.011",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191267,1738986645021,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.021",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191268,1738986645031,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.031",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191269,1738986645040,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.040",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191270,1738986645050,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.050",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191271,1738986645059,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.059",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191272,1738986645068,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.068",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191273,1738986645078,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.078",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191274,1738986645087,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.087",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191275,1738986645096,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.096",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191276,1738986645106,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.106",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191277,1738986645115,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.115",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191278,1738986645125,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.125",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191279,1738986645135,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.135",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191280,1738986645144,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.144",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191281,1738986645153,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191282,1738986645163,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.163",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191283,1738986645173,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.173",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191284,1738986645182,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.182",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191285,1738986645192,"fUST",-286.2568197,0.00011095,2,"2025-02-08T03:50:45.192",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191286,1738986645202,"fUST",-579.44,0.00011095,2,"2025-02-08T03:50:45.202",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191287,1738986645212,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.212",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191288,1738986645222,"fUST",-293.5474661,0.00011095,2,"2025-02-08T03:50:45.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191289,1738986645231,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.231",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191290,1738986645241,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.241",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191291,1738986645250,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.250",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191292,1738986645260,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.260",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191293,1738986645269,"fUST",-502.53382021,0.00011095,2,"2025-02-08T03:50:45.269",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191294,1738986645278,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.278",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191295,1738986645288,"fUST",-499.27873864,0.00011095,2,"2025-02-08T03:50:45.288",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191296,1738986645298,"fUST",-512.02138416,0.00011095,2,"2025-02-08T03:50:45.298",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191297,1738986645307,"fUST",-501.9727286,0.00011095,2,"2025-02-08T03:50:45.307",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191298,1738986645317,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.317",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191299,1738986645327,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.327",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191300,1738986645340,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191301,1738986645350,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191302,1738986645359,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.359",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191303,1738986645369,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.369",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191304,1738986645526,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.526",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191305,1738986645536,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.536",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191306,1738986645546,"fUST",-503.55617974,0.00011095,2,"2025-02-08T03:50:45.546",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191307,1738986645555,"fUST",-757.88,0.00011095,2,"2025-02-08T03:50:45.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191308,1738986645564,"fUST",-503.18202209,0.00011095,2,"2025-02-08T03:50:45.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191309,1738986645574,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.574",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191310,1738986645584,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.584",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191311,1738986645593,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191312,1738986645603,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191313,1738986645612,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191314,1738986645622,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191315,1738986645631,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191316,1738986645640,"fUST",-989.22,0.00011095,2,"2025-02-08T03:50:45.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191317,1738986645650,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191318,1738986645659,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191319,1738986645669,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191320,1738986645678,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191321,1738986645687,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.687",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191322,1738986645697,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191323,1738986645706,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191324,1738986645716,"fUST",-527.71,0.00011095,2,"2025-02-08T03:50:45.716",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191325,1738986645725,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.725",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191326,1738986645734,"fUST",-739.68,0.00011095,2,"2025-02-08T03:50:45.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191327,1738986645744,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191328,1738986645753,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191329,1738986645762,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191330,1738986645771,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.771",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191331,1738986645781,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.781",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191332,1738986645790,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.790",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191333,1738986645799,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.799",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191334,1738986645808,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.808",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191335,1738986645818,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.818",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191336,1738986645827,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.827",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191337,1738986645836,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.836",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191338,1738986645845,"fUST",-888.92,0.00011095,2,"2025-02-08T03:50:45.845",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191339,1738986645854,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.854",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191340,1738986645864,"fUST",-1180.78,0.00011095,2,"2025-02-08T03:50:45.864",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191341,1738986645874,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.874",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191342,1738986645884,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.884",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191343,1738986645894,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191345,1738986645904,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.904",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191346,1738986645914,"fUST",-309.6872035,0.00011095,2,"2025-02-08T03:50:45.914",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191347,1738986645923,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.923",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191349,1738986645933,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.933",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191351,1738986645943,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191352,1738986645952,"fUST",-1211.24,0.00011095,2,"2025-02-08T03:50:45.952",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191353,1738986645962,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191354,1738986645972,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191355,1738986645981,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.981",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191356,1738986645991,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:45.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191357,1738986646001,"fUST",-504.96310756,0.00011095,2,"2025-02-08T03:50:46.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191358,1738986646010,"fUST",-503.31847983,0.00011095,2,"2025-02-08T03:50:46.010",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191359,1738986646019,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191360,1738986646028,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191361,1738986646038,"fUST",-501.91577813,0.00011095,2,"2025-02-08T03:50:46.038",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191362,1738986646047,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191364,1738986646056,"fUST",-503.98788364,0.00011095,2,"2025-02-08T03:50:46.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191365,1738986646066,"fUST",-504.27024746,0.00011095,2,"2025-02-08T03:50:46.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191366,1738986646075,"fUST",-503.72872154,0.00011095,2,"2025-02-08T03:50:46.075",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191367,1738986646084,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191368,1738986646094,"fUST",-587.76,0.00011095,2,"2025-02-08T03:50:46.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191369,1738986646103,"fUST",-503.62409204,0.00011095,2,"2025-02-08T03:50:46.103",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191370,1738986646113,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.113",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191371,1738986646122,"fUST",-502.27204048,0.00011095,2,"2025-02-08T03:50:46.122",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191372,1738986646131,"fUST",-200.9217892,0.00011095,2,"2025-02-08T03:50:46.131",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191373,1738986646141,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191374,1738986646150,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191375,1738986646160,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.160",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191376,1738986646169,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191377,1738986646179,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.179",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191378,1738986646188,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.188",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191379,1738986646198,"fUST",-500.87979671,0.00011095,2,"2025-02-08T03:50:46.198",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191380,1738986646207,"fUST",-511.48685198,0.00011095,2,"2025-02-08T03:50:46.207",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191381,1738986646217,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191382,1738986646226,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.226",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191383,1738986646236,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191384,1738986646246,"fUST",-1187.64,0.00011095,2,"2025-02-08T03:50:46.246",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191385,1738986646255,"fUST",-237.74358238,0.00011095,2,"2025-02-08T03:50:46.255",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191386,1738986646265,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.265",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191387,1738986646274,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.274",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191388,1738986646284,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191389,1738986646293,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.293",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191390,1738986646303,"fUST",-844.74,0.00011095,2,"2025-02-08T03:50:46.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191391,1738986646312,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191393,1738986646321,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191395,1738986646332,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.332",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191397,1738986646343,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.343",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191398,1738986646352,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.352",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191399,1738986646361,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191400,1738986646371,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.371",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191401,1738986646381,"fUST",-515.71146168,0.00011095,2,"2025-02-08T03:50:46.381",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191402,1738986646391,"fUST",-512.83333668,0.00011095,2,"2025-02-08T03:50:46.391",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191403,1738986646400,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.400",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191404,1738986646410,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.410",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191405,1738986646419,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191406,1738986646431,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.431",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191407,1738986646440,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191408,1738986646449,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191409,1738986646458,"fUST",-643.98,0.00011095,2,"2025-02-08T03:50:46.458",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191410,1738986646468,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.468",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191411,1738986646478,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.478",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191412,1738986646487,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.487",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191413,1738986646497,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191414,1738986646506,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.506",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191415,1738986646516,"fUST",-502.64653152,0.00011095,2,"2025-02-08T03:50:46.516",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191416,1738986646525,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.525",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191417,1738986646535,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191418,1738986646544,"fUST",-501.42696385,0.00011095,2,"2025-02-08T03:50:46.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191419,1738986646554,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.554",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191420,1738986646564,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191421,1738986646574,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.574",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191422,1738986646583,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191423,1738986646593,"fUST",-503.9853436,0.00011095,2,"2025-02-08T03:50:46.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191424,1738986646603,"fUST",-532.09559786,0.00011095,2,"2025-02-08T03:50:46.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191425,1738986646613,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.613",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191426,1738986646622,"fUST",-1161.94,0.00011095,2,"2025-02-08T03:50:46.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191427,1738986646632,"fUST",-500.64885768,0.00011095,2,"2025-02-08T03:50:46.632",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191428,1738986646642,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.642",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191429,1738986646652,"fUST",-11896.36,0.00011095,2,"2025-02-08T03:50:46.652",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191430,1738986646661,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191431,1738986646670,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191432,1738986646680,"fUST",-500.482637,0.00011095,2,"2025-02-08T03:50:46.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191433,1738986646690,"fUST",-503.98600084,0.00011095,2,"2025-02-08T03:50:46.690",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191434,1738986646699,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191435,1738986646709,"fUST",-2490.74,0.00011095,2,"2025-02-08T03:50:46.709",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191436,1738986646718,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.718",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191437,1738986646727,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191438,1738986646736,"fUST",-503.55351873,0.00011095,2,"2025-02-08T03:50:46.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191439,1738986646745,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191440,1738986646755,"fUST",-1808.35,0.00011095,2,"2025-02-08T03:50:46.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191441,1738986646764,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191442,1738986646774,"fUST",-502.01397189,0.00011095,2,"2025-02-08T03:50:46.774",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191443,1738986646783,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.783",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191444,1738986646792,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.792",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191445,1738986646802,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191446,1738986646811,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.811",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191447,1738986646821,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.821",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191448,1738986646830,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.830",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191449,1738986646840,"fUST",-866.24,0.00011095,2,"2025-02-08T03:50:46.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191450,1738986646849,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191451,1738986646858,"fUST",-502.21787482,0.00011095,2,"2025-02-08T03:50:46.858",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191452,1738986646867,"fUST",-500.96078762,0.00011095,2,"2025-02-08T03:50:46.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191453,1738986646877,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191454,1738986646887,"fUST",-1107.31,0.00011095,2,"2025-02-08T03:50:46.887",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191455,1738986646896,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.896",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191456,1738986646905,"fUST",-501.29739721,0.00011095,2,"2025-02-08T03:50:46.905",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191457,1738986646915,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.915",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191458,1738986646925,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.925",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191459,1738986646934,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.934",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191460,1738986646944,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.944",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191461,1738986646954,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191462,1738986646963,"fUST",-503.89414347,0.00011095,2,"2025-02-08T03:50:46.963",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191463,1738986646972,"fUST",-505.87272741,0.00011095,2,"2025-02-08T03:50:46.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191464,1738986646982,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191465,1738986646991,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:46.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191466,1738986647000,"fUST",-500.60683009,0.00011095,2,"2025-02-08T03:50:47.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191467,1738986647010,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.010",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191468,1738986647019,"fUST",-500.51643778,0.00011095,2,"2025-02-08T03:50:47.019",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191469,1738986647029,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.029",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191470,1738986647038,"fUST",-170.60188658,0.00011095,2,"2025-02-08T03:50:47.038",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191471,1738986647047,"fUST",-501.47443994,0.00011095,2,"2025-02-08T03:50:47.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191472,1738986647056,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.056",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191473,1738986647066,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191474,1738986647075,"fUST",-530.54,0.00011095,2,"2025-02-08T03:50:47.075",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191475,1738986647085,"fUST",-501.08375953,0.00011095,2,"2025-02-08T03:50:47.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191476,1738986647095,"fUST",-3349.65,0.00011095,2,"2025-02-08T03:50:47.095",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191477,1738986647104,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191478,1738986647114,"fUST",-1343.7,0.00011095,2,"2025-02-08T03:50:47.114",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191479,1738986647124,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.124",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191480,1738986647134,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.134",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191481,1738986647143,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.143",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191482,1738986647152,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191483,1738986647162,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191484,1738986647171,"fUST",-300.53013076,0.00011095,2,"2025-02-08T03:50:47.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191485,1738986647181,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191486,1738986647190,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.190",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191487,1738986647200,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191488,1738986647210,"fUST",-218.1979383,0.00011095,2,"2025-02-08T03:50:47.210",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191489,1738986647220,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.220",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191490,1738986647229,"fUST",-930.56,0.00011095,2,"2025-02-08T03:50:47.229",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191491,1738986647238,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191492,1738986647247,"fUST",-2379.24,0.00011095,2,"2025-02-08T03:50:47.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191493,1738986647257,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.257",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191494,1738986647267,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.267",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191495,1738986647277,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.277",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191496,1738986647287,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.287",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191497,1738986647297,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.297",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191498,1738986647306,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191499,1738986647315,"fUST",-1198.12,0.00011095,2,"2025-02-08T03:50:47.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191500,1738986647325,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.325",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191501,1738986647338,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191502,1738986647348,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191503,1738986647357,"fUST",-501.25438904,0.00011095,2,"2025-02-08T03:50:47.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191504,1738986647366,"fUST",-501.5042611,0.00011095,2,"2025-02-08T03:50:47.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191505,1738986647377,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.377",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191506,1738986647387,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.387",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191507,1738986647396,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.396",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191508,1738986647407,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.407",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191509,1738986647418,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.418",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191510,1738986647427,"fUST",-37253.15,0.00011095,2,"2025-02-08T03:50:47.427",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191511,1738986647437,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.437",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191512,1738986647447,"fUST",-1173.62,0.00011095,2,"2025-02-08T03:50:47.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191513,1738986647456,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191514,1738986647465,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191515,1738986647475,"fUST",-514.74050267,0.00011095,2,"2025-02-08T03:50:47.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191516,1738986647485,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191517,1738986647494,"fUST",-1514.0,0.00011095,2,"2025-02-08T03:50:47.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191518,1738986647504,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.504",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191519,1738986647513,"fUST",-501.00860258,0.00011095,2,"2025-02-08T03:50:47.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191520,1738986647523,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.523",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191521,1738986647533,"fUST",-502.19243531,0.00011095,2,"2025-02-08T03:50:47.533",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191522,1738986647544,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191523,1738986647553,"fUST",-750.14,0.00011095,2,"2025-02-08T03:50:47.553",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191524,1738986647563,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191525,1738986647573,"fUST",-510.36582179,0.00011095,2,"2025-02-08T03:50:47.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191526,1738986647583,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.583",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191527,1738986647593,"fUST",-1419.55,0.00011095,2,"2025-02-08T03:50:47.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191528,1738986647603,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191529,1738986647613,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.613",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191530,1738986647623,"fUST",-501.18953021,0.00011095,2,"2025-02-08T03:50:47.623",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191531,1738986647634,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191532,1738986647644,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191533,1738986647654,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.654",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191534,1738986647665,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.665",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191535,1738986647674,"fUST",-852.4,0.00011095,2,"2025-02-08T03:50:47.674",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191536,1738986647685,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.685",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191537,1738986647693,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.693",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191538,1738986647703,"fUST",-752.14,0.00011095,2,"2025-02-08T03:50:47.703",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191539,1738986647714,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.714",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191540,1738986647724,"fUST",-1177.77,0.00011095,2,"2025-02-08T03:50:47.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191541,1738986647734,"fUST",-10693.74,0.00011095,2,"2025-02-08T03:50:47.734",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191542,1738986647744,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.744",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191543,1738986647753,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191544,1738986647763,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.763",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191545,1738986647773,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.773",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191546,1738986647782,"fUST",-500.77310309,0.00011095,2,"2025-02-08T03:50:47.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191547,1738986647791,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.791",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191548,1738986647804,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191549,1738986647814,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.814",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191550,1738986647824,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.824",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191551,1738986647835,"fUST",-1162.81,0.00011095,2,"2025-02-08T03:50:47.835",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191552,1738986647845,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.845",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191553,1738986647856,"fUST",-503.12982092,0.00011095,2,"2025-02-08T03:50:47.856",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191554,1738986647867,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191555,1738986647877,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191556,1738986647888,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191557,1738986647898,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191558,1738986647908,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.908",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191559,1738986647918,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.918",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191560,1738986647928,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.928",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191561,1738986647938,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.938",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191562,1738986647948,"fUST",-1855.5,0.00011095,2,"2025-02-08T03:50:47.948",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191563,1738986647958,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191564,1738986647968,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.968",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191565,1738986647979,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.979",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191566,1738986647989,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.989",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191567,1738986647999,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:47.999",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191568,1738986648009,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191569,1738986648018,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.018",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191570,1738986648028,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.028",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191571,1738986648039,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191572,1738986648050,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.050",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191573,1738986648060,"fUST",-500.98861283,0.00011095,2,"2025-02-08T03:50:48.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191574,1738986648070,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.070",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191575,1738986648081,"fUST",-391.1517909,0.00011095,2,"2025-02-08T03:50:48.081",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191576,1738986648093,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191577,1738986648105,"fUST",-2654.64,0.00011095,2,"2025-02-08T03:50:48.105",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191578,1738986648116,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191579,1738986648127,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.127",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191580,1738986648138,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.138",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191581,1738986648148,"fUST",-633.5,0.00011095,2,"2025-02-08T03:50:48.148",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191582,1738986648159,"fUST",-506.20845166,0.00011095,2,"2025-02-08T03:50:48.159",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191583,1738986648169,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191584,1738986648180,"fUST",-364.180945,0.00011095,2,"2025-02-08T03:50:48.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191585,1738986648191,"fUST",-2284.39,0.00011095,2,"2025-02-08T03:50:48.191",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191586,1738986648202,"fUST",-574.58,0.00011095,2,"2025-02-08T03:50:48.202",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191587,1738986648211,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.211",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191588,1738986648222,"fUST",-1477.23,0.00011095,2,"2025-02-08T03:50:48.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191589,1738986648232,"fUST",-2768.12,0.00011095,2,"2025-02-08T03:50:48.232",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191590,1738986648242,"fUST",-527.37516668,0.00011095,2,"2025-02-08T03:50:48.242",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191591,1738986648252,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.252",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191592,1738986648262,"fUST",-4667.86,0.00011095,2,"2025-02-08T03:50:48.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191593,1738986648272,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.272",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191594,1738986648283,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.283",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191595,1738986648295,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.295",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191596,1738986648305,"fUST",-646.34,0.00011095,2,"2025-02-08T03:50:48.305",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191597,1738986648317,"fUST",-880.47,0.00011095,2,"2025-02-08T03:50:48.317",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191598,1738986648327,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.327",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191599,1738986648341,"fUST",-596.69,0.00011095,2,"2025-02-08T03:50:48.341",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191600,1738986648352,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.352",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191601,1738986648362,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.362",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191602,1738986648373,"fUST",-1084.97,0.00011095,2,"2025-02-08T03:50:48.373",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191603,1738986648383,"fUST",-1008.78,0.00011095,2,"2025-02-08T03:50:48.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191604,1738986648393,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191605,1738986648403,"fUST",-501.40065633,0.00011095,2,"2025-02-08T03:50:48.403",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191606,1738986648414,"fUST",-506.38679745,0.00011095,2,"2025-02-08T03:50:48.414",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191607,1738986648424,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.424",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191608,1738986648434,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191609,1738986648444,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.444",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191610,1738986648455,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.455",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191611,1738986648466,"fUST",-602.02,0.00011095,2,"2025-02-08T03:50:48.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191612,1738986648477,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.477",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191613,1738986648487,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.487",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191614,1738986648497,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191615,1738986648508,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.508",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191616,1738986648517,"fUST",-351.90816954,0.00011095,2,"2025-02-08T03:50:48.517",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191617,1738986648527,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.527",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191618,1738986648538,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.538",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191619,1738986648549,"fUST",-508.86808716,0.00011095,2,"2025-02-08T03:50:48.549",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191620,1738986648559,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.559",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191621,1738986648569,"fUST",-3730.92,0.00011095,2,"2025-02-08T03:50:48.569",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191622,1738986648578,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191623,1738986648588,"fUST",-669.85,0.00011095,2,"2025-02-08T03:50:48.588",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191624,1738986648732,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.732",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191625,1738986648759,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.759",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191626,1738986648769,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.769",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191627,1738986648779,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.779",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191628,1738986648789,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.789",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191629,1738986648800,"fUST",-2965.28,0.00011095,2,"2025-02-08T03:50:48.800",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191630,1738986648810,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191631,1738986648820,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191632,1738986648831,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191633,1738986648841,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191634,1738986648851,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191635,1738986648861,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.861",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191636,1738986648870,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.870",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191637,1738986648881,"fUST",-502.71699891,0.00011095,2,"2025-02-08T03:50:48.881",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191638,1738986648891,"fUST",-1257.34,0.00011095,2,"2025-02-08T03:50:48.891",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191639,1738986648901,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.901",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191640,1738986648912,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191641,1738986648923,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.923",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191642,1738986648933,"fUST",-500.0,0.00011095,2,"2025-02-08T03:50:48.933",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191643,1738986648943,"fUST",-3003.49,0.00011095,2,"2025-02-08T03:50:48.943",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191644,1738986648954,"fUST",-151.0,0.000111,2,"2025-02-08T03:50:48.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191645,1738986648964,"fUST",-151.0,0.000111,2,"2025-02-08T03:50:48.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191646,1738986648974,"fUST",-151.0,0.000111,2,"2025-02-08T03:50:48.974",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191647,1738986648983,"fUST",-151.0,0.000111,2,"2025-02-08T03:50:48.983",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191648,1738986648993,"fUST",-153.3943784,0.000111,2,"2025-02-08T03:50:48.993",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191649,1738986649003,"fUST",-151.0,0.000112,2,"2025-02-08T03:50:49.003",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191650,1738986649014,"fUST",-151.0,0.000112,2,"2025-02-08T03:50:49.014",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191651,1738986649024,"fUST",-151.0,0.000112,2,"2025-02-08T03:50:49.024",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191652,1738986649034,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191653,1738986649045,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191654,1738986649054,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191655,1738986649064,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.064",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191656,1738986649074,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.074",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191657,1738986649084,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191658,1738986649094,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191659,1738986649103,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.103",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191660,1738986649112,"fUST",-544.49,0.00011232,2,"2025-02-08T03:50:49.112",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191661,1738986649122,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.122",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191662,1738986649131,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.131",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191663,1738986649142,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.142",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191664,1738986649152,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191665,1738986649161,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.161",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191666,1738986649171,"fUST",-357.85706611,0.00011232,2,"2025-02-08T03:50:49.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191667,1738986649181,"fUST",-502.42867812,0.00011232,2,"2025-02-08T03:50:49.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191668,1738986649191,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.191",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191669,1738986649200,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191670,1738986649209,"fUST",-539.09187836,0.00011232,2,"2025-02-08T03:50:49.209",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191671,1738986649219,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191672,1738986649228,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191673,1738986649237,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.237",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191674,1738986649247,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.247",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191675,1738986649256,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.256",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191676,1738986649266,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191677,1738986649275,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191678,1738986649284,"fUST",-502.43926089,0.00011232,2,"2025-02-08T03:50:49.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191679,1738986649294,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.294",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191680,1738986649306,"fUST",-503.04869376,0.00011232,2,"2025-02-08T03:50:49.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191681,1738986649316,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.316",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191682,1738986649326,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.326",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191683,1738986649340,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191684,1738986649351,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.351",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191685,1738986649361,"fUST",-533.43,0.00011232,2,"2025-02-08T03:50:49.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191686,1738986649372,"fUST",-528.58042909,0.00011232,2,"2025-02-08T03:50:49.372",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191687,1738986649383,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191688,1738986649393,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.393",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191689,1738986649403,"fUST",-579.44,0.00011232,2,"2025-02-08T03:50:49.403",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191690,1738986649414,"fUST",-545.84,0.00011232,2,"2025-02-08T03:50:49.414",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191691,1738986649423,"fUST",-625.36247002,0.00011232,2,"2025-02-08T03:50:49.423",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191692,1738986649433,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.433",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191693,1738986649442,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.442",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191694,1738986649452,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.452",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191695,1738986649461,"fUST",-456.55638713,0.00011232,2,"2025-02-08T03:50:49.461",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191696,1738986649471,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.471",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191697,1738986649480,"fUST",-502.46304177,0.00011232,2,"2025-02-08T03:50:49.480",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191698,1738986649489,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.489",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191699,1738986649499,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.499",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191700,1738986649508,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.508",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191701,1738986649517,"fUST",-502.34651418,0.00011232,2,"2025-02-08T03:50:49.517",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191702,1738986649526,"fUST",-757.88,0.00011232,2,"2025-02-08T03:50:49.526",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191703,1738986649535,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.535",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191704,1738986649544,"fUST",-504.68709974,0.00011232,2,"2025-02-08T03:50:49.544",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191705,1738986649554,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.554",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191706,1738986649563,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.563",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191707,1738986649572,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.572",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191708,1738986649582,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.582",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191709,1738986649591,"fUST",-292.11964998,0.00011232,2,"2025-02-08T03:50:49.591",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191710,1738986649600,"fUST",-989.22,0.00011232,2,"2025-02-08T03:50:49.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191711,1738986649610,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.610",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191712,1738986649622,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.622",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191713,1738986649633,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.633",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191714,1738986649643,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191715,1738986649653,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191716,1738986649663,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.663",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191717,1738986649673,"fUST",-527.71,0.00011232,2,"2025-02-08T03:50:49.673",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191718,1738986649682,"fUST",-739.68,0.00011232,2,"2025-02-08T03:50:49.682",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191719,1738986649692,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.692",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191720,1738986649701,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.701",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191721,1738986649714,"fUST",-503.8633671,0.00011232,2,"2025-02-08T03:50:49.714",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191722,1738986649723,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.723",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191723,1738986649732,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.732",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191724,1738986649742,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.742",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191725,1738986649753,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.753",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191726,1738986649762,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.762",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191727,1738986649772,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191728,1738986649782,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191729,1738986649791,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.791",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191730,1738986649802,"fUST",-888.92,0.00011232,2,"2025-02-08T03:50:49.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191731,1738986649812,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.812",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191732,1738986649821,"fUST",-1180.78,0.00011232,2,"2025-02-08T03:50:49.821",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191733,1738986649830,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.830",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191734,1738986649840,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191735,1738986649850,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.850",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191736,1738986649859,"fUST",-226.05741988,0.00011232,2,"2025-02-08T03:50:49.859",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191737,1738986649868,"fUST",-503.26640573,0.00011232,2,"2025-02-08T03:50:49.868",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191738,1738986649878,"fUST",-503.62342582,0.00011232,2,"2025-02-08T03:50:49.878",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191739,1738986649888,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.888",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191740,1738986649897,"fUST",-1211.24,0.00011232,2,"2025-02-08T03:50:49.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191741,1738986649907,"fUST",-604.73,0.00011232,2,"2025-02-08T03:50:49.907",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191742,1738986649917,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191743,1738986649927,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191744,1738986649936,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.936",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191745,1738986649946,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.946",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191746,1738986649956,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.956",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191747,1738986649967,"fUST",-287.05826935,0.00011232,2,"2025-02-08T03:50:49.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191748,1738986649976,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.976",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191749,1738986649986,"fUST",-587.76,0.00011232,2,"2025-02-08T03:50:49.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191750,1738986649997,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:49.997",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191751,1738986650006,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191752,1738986650015,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191753,1738986650025,"fUST",-513.56787768,0.00011232,2,"2025-02-08T03:50:50.025",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191754,1738986650034,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191755,1738986650043,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.043",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191756,1738986650054,"fUST",-504.71221909,0.00011232,2,"2025-02-08T03:50:50.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191757,1738986650064,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.064",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191758,1738986650074,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.074",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191759,1738986650083,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.083",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191760,1738986650093,"fUST",-1187.64,0.00011232,2,"2025-02-08T03:50:50.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191761,1738986650102,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191762,1738986650111,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.111",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191763,1738986650120,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.120",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191764,1738986650129,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.129",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191765,1738986650138,"fUST",-844.74,0.00011232,2,"2025-02-08T03:50:50.138",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191766,1738986650147,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.147",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191767,1738986650157,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.157",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191768,1738986650166,"fUST",-515.17112088,0.00011232,2,"2025-02-08T03:50:50.166",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191769,1738986650175,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191770,1738986650185,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.185",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191771,1738986650194,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.194",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191772,1738986650203,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.203",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191773,1738986650212,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.212",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191774,1738986650221,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.221",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191775,1738986650230,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.230",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191776,1738986650239,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.239",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191777,1738986650248,"fUST",-643.98,0.00011232,2,"2025-02-08T03:50:50.248",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191778,1738986650257,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.257",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191779,1738986650266,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.266",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191780,1738986650275,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.275",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191781,1738986650284,"fUST",-526.76913379,0.00011232,2,"2025-02-08T03:50:50.284",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191782,1738986650294,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.294",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191783,1738986650303,"fUST",-501.51816805,0.00011232,2,"2025-02-08T03:50:50.303",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191784,1738986650312,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191785,1738986650322,"fUST",-409.18946355,0.00011232,2,"2025-02-08T03:50:50.322",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191786,1738986650339,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.339",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191787,1738986650348,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191788,1738986650358,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.358",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191789,1738986650367,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.367",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191790,1738986650379,"fUST",-1161.94,0.00011232,2,"2025-02-08T03:50:50.379",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191791,1738986650389,"fUST",-11896.36,0.00011232,2,"2025-02-08T03:50:50.389",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191792,1738986650398,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191793,1738986650408,"fUST",-503.38356112,0.00011232,2,"2025-02-08T03:50:50.408",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191794,1738986650418,"fUST",-2490.74,0.00011232,2,"2025-02-08T03:50:50.418",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191795,1738986650428,"fUST",-501.45372425,0.00011232,2,"2025-02-08T03:50:50.428",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191796,1738986650437,"fUST",-502.82824354,0.00011232,2,"2025-02-08T03:50:50.437",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191797,1738986650446,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.446",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191798,1738986650456,"fUST",-1808.35,0.00011232,2,"2025-02-08T03:50:50.456",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191799,1738986650465,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.465",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191800,1738986650473,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.473",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191801,1738986650482,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.482",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191802,1738986650492,"fUST",-256.2899064,0.00011232,2,"2025-02-08T03:50:50.492",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191803,1738986650501,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.501",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191804,1738986650510,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.510",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191805,1738986650519,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.519",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191806,1738986650528,"fUST",-866.24,0.00011232,2,"2025-02-08T03:50:50.528",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191807,1738986650537,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.537",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191808,1738986650546,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.546",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191809,1738986650555,"fUST",-1107.31,0.00011232,2,"2025-02-08T03:50:50.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191810,1738986650564,"fUST",-503.57221153,0.00011232,2,"2025-02-08T03:50:50.564",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191811,1738986650573,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.573",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191812,1738986650582,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.582",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191813,1738986650591,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.591",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191814,1738986650600,"fUST",-363.51527142,0.00011232,2,"2025-02-08T03:50:50.600",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191815,1738986650608,"fUST",-503.89976115,0.00011232,2,"2025-02-08T03:50:50.608",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191816,1738986650617,"fUST",-505.49781623,0.00011232,2,"2025-02-08T03:50:50.617",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191817,1738986650626,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.626",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191818,1738986650635,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.635",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191819,1738986650644,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.644",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191820,1738986650653,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.653",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191821,1738986650663,"fUST",-530.54,0.00011232,2,"2025-02-08T03:50:50.663",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191822,1738986650672,"fUST",-3349.65,0.00011232,2,"2025-02-08T03:50:50.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191823,1738986650681,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.681",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191824,1738986650690,"fUST",-1343.7,0.00011232,2,"2025-02-08T03:50:50.690",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191825,1738986650699,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.699",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191826,1738986650708,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.708",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191827,1738986650717,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.717",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191828,1738986650727,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191829,1738986650736,"fUST",-502.35354507,0.00011232,2,"2025-02-08T03:50:50.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191830,1738986650745,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191831,1738986650755,"fUST",-503.08147711,0.00011232,2,"2025-02-08T03:50:50.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191832,1738986650764,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.764",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191833,1738986650773,"fUST",-930.56,0.00011232,2,"2025-02-08T03:50:50.773",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191834,1738986650782,"fUST",-187.35996286,0.00011232,2,"2025-02-08T03:50:50.782",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191835,1738986650792,"fUST",-2379.24,0.00011232,2,"2025-02-08T03:50:50.792",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191836,1738986650802,"fUST",-501.87606981,0.00011232,2,"2025-02-08T03:50:50.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191837,1738986650811,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.811",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191838,1738986650821,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.821",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191839,1738986650831,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.831",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191840,1738986650840,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.840",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191841,1738986650849,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.849",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191842,1738986650858,"fUST",-1198.12,0.00011232,2,"2025-02-08T03:50:50.858",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191843,1738986650867,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191844,1738986650876,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.876",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191845,1738986650885,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.885",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191846,1738986650894,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.894",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191847,1738986650903,"fUST",-238.14,0.00011232,2,"2025-02-08T03:50:50.903",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191848,1738986650913,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.913",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191849,1738986650922,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.922",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191850,1738986650931,"fUST",-37253.15,0.00011232,2,"2025-02-08T03:50:50.931",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191851,1738986650940,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.940",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191852,1738986650949,"fUST",-1173.62,0.00011232,2,"2025-02-08T03:50:50.949",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191853,1738986650958,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191854,1738986650967,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191855,1738986650976,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:50.976",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191856,1738986650985,"fUST",-1514.0,0.00011232,2,"2025-02-08T03:50:50.985",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191857,1738986650994,"fUST",-269.11,0.00011232,2,"2025-02-08T03:50:50.994",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191858,1738986651003,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.003",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191859,1738986651012,"fUST",-750.14,0.00011232,2,"2025-02-08T03:50:51.012",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191860,1738986651021,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.021",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191861,1738986651030,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.030",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191862,1738986651039,"fUST",-1419.55,0.00011232,2,"2025-02-08T03:50:51.039",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191863,1738986651049,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.049",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191864,1738986651058,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.058",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191865,1738986651066,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.066",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191866,1738986651076,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191867,1738986651085,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.085",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191868,1738986651094,"fUST",-620.15232358,0.00011232,2,"2025-02-08T03:50:51.094",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191869,1738986651104,"fUST",-852.4,0.00011232,2,"2025-02-08T03:50:51.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191870,1738986651113,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.113",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191871,1738986651122,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.122",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191872,1738986651132,"fUST",-752.14,0.00011232,2,"2025-02-08T03:50:51.132",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191873,1738986651141,"fUST",-1177.77,0.00011232,2,"2025-02-08T03:50:51.141",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191874,1738986651150,"fUST",-10693.74,0.00011232,2,"2025-02-08T03:50:51.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191875,1738986651159,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.159",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191876,1738986651169,"fUST",-424.72585932,0.00011232,2,"2025-02-08T03:50:51.169",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191877,1738986651178,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.178",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191878,1738986651186,"fUST",-502.19880338,0.00011232,2,"2025-02-08T03:50:51.186",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191879,1738986651195,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.195",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191880,1738986651204,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.204",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191881,1738986651213,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.213",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191882,1738986651222,"fUST",-501.01365762,0.00011232,2,"2025-02-08T03:50:51.222",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191883,1738986651231,"fUST",-1162.81,0.00011232,2,"2025-02-08T03:50:51.231",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191884,1738986651241,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.241",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191885,1738986651250,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.250",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191886,1738986651260,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.260",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191887,1738986651269,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.269",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191888,1738986651279,"fUST",-503.84211896,0.00011232,2,"2025-02-08T03:50:51.279",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191889,1738986651289,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.289",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191890,1738986651299,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.299",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191891,1738986651308,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.308",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191892,1738986651317,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.317",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191893,1738986651327,"fUST",-1855.5,0.00011232,2,"2025-02-08T03:50:51.327",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191894,1738986651340,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.340",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191895,1738986651350,"fUST",-503.56031213,0.00011232,2,"2025-02-08T03:50:51.350",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191896,1738986651360,"fUST",-641.76692231,0.00011232,2,"2025-02-08T03:50:51.360",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191897,1738986651369,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.369",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191898,1738986651380,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.380",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191899,1738986651391,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.391",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191900,1738986651399,"fUST",-505.59108164,0.00011232,2,"2025-02-08T03:50:51.399",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191901,1738986651411,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.411",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191902,1738986651421,"fUST",-501.40233573,0.00011232,2,"2025-02-08T03:50:51.421",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191903,1738986651430,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.430",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191904,1738986651440,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.440",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191905,1738986651449,"fUST",-2654.64,0.00011232,2,"2025-02-08T03:50:51.449",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191906,1738986651458,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.458",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191907,1738986651467,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.467",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191908,1738986651476,"fUST",-170.20082998,0.00011232,2,"2025-02-08T03:50:51.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191909,1738986651485,"fUST",-633.5,0.00011232,2,"2025-02-08T03:50:51.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191910,1738986651495,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.495",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191911,1738986651504,"fUST",-2284.39,0.00011232,2,"2025-02-08T03:50:51.504",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191912,1738986651513,"fUST",-574.58,0.00011232,2,"2025-02-08T03:50:51.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191913,1738986651640,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.640",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191914,1738986651650,"fUST",-1477.23,0.00011232,2,"2025-02-08T03:50:51.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191915,1738986651659,"fUST",-2768.12,0.00011232,2,"2025-02-08T03:50:51.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191916,1738986651669,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191917,1738986651678,"fUST",-4667.86,0.00011232,2,"2025-02-08T03:50:51.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191918,1738986651686,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191919,1738986651695,"fUST",-511.59786453,0.00011232,2,"2025-02-08T03:50:51.695",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191920,1738986651704,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.704",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191921,1738986651713,"fUST",-646.34,0.00011232,2,"2025-02-08T03:50:51.713",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191922,1738986651722,"fUST",-880.47,0.00011232,2,"2025-02-08T03:50:51.722",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191923,1738986651731,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.731",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191924,1738986651740,"fUST",-596.69,0.00011232,2,"2025-02-08T03:50:51.740",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191925,1738986651749,"fUST",-501.36482393,0.00011232,2,"2025-02-08T03:50:51.749",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191926,1738986651758,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.758",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191927,1738986651766,"fUST",-1084.97,0.00011232,2,"2025-02-08T03:50:51.766",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191928,1738986651775,"fUST",-1008.78,0.00011232,2,"2025-02-08T03:50:51.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191929,1738986651784,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191930,1738986651793,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.793",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191931,1738986651802,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.802",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191932,1738986651811,"fUST",-214.51251466,0.00011232,2,"2025-02-08T03:50:51.811",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191933,1738986651820,"fUST",-602.02,0.00011232,2,"2025-02-08T03:50:51.820",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191934,1738986651829,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.829",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191935,1738986651839,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.839",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191936,1738986651848,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.848",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191937,1738986651857,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.857",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191938,1738986651866,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.866",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191939,1738986651875,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.875",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191940,1738986651884,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.884",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191941,1738986651893,"fUST",-3730.92,0.00011232,2,"2025-02-08T03:50:51.893",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191942,1738986651902,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.902",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191943,1738986651912,"fUST",-669.85,0.00011232,2,"2025-02-08T03:50:51.912",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191944,1738986651921,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.921",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191945,1738986651930,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.930",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191946,1738986651942,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.942",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191947,1738986651951,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.951",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191948,1738986651962,"fUST",-2965.28,0.00011232,2,"2025-02-08T03:50:51.962",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191949,1738986651972,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.972",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191950,1738986651982,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191951,1738986651991,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:51.991",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191952,1738986652000,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.000",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191953,1738986652009,"fUST",-405.98396804,0.00011232,2,"2025-02-08T03:50:52.009",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191954,1738986652018,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.018",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191955,1738986652027,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.027",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191956,1738986652036,"fUST",-1257.34,0.00011232,2,"2025-02-08T03:50:52.036",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191957,1738986652045,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.045",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191958,1738986652054,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191959,1738986652063,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191960,1738986652072,"fUST",-500.0,0.00011232,2,"2025-02-08T03:50:52.072",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191961,1738986652081,"fUST",-3003.49,0.00011232,2,"2025-02-08T03:50:52.081",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191962,1738986652091,"fUST",-2955.85111631,0.00011269,2,"2025-02-08T03:50:52.091",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191963,1738986652101,"fUST",-500.0,0.00011286,2,"2025-02-08T03:50:52.101",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191964,1738986652110,"fUST",-500.80939417,0.00011286,2,"2025-02-08T03:50:52.110",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191965,1738986652119,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.119",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191966,1738986652128,"fUST",-177.57,0.00011369,2,"2025-02-08T03:50:52.128",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191967,1738986652137,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.137",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191968,1738986652147,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.147",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191969,1738986652155,"fUST",-502.69411031,0.00011369,2,"2025-02-08T03:50:52.155",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191970,1738986652165,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.165",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191971,1738986652175,"fUST",-544.49,0.00011369,2,"2025-02-08T03:50:52.175",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191972,1738986652184,"fUST",-239.09,0.00011369,2,"2025-02-08T03:50:52.184",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191973,1738986652194,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.194",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191974,1738986652203,"fUST",-572.08710205,0.00011369,2,"2025-02-08T03:50:52.203",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191975,1738986652214,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.214",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191976,1738986652224,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.224",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191977,1738986652234,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.234",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191978,1738986652243,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.243",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191979,1738986652252,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.252",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191980,1738986652262,"fUST",-311.46966345,0.00011369,2,"2025-02-08T03:50:52.262",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191981,1738986652273,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.273",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191982,1738986652282,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.282",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191983,1738986652291,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191984,1738986652301,"fUST",-579.44,0.00011369,2,"2025-02-08T03:50:52.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191985,1738986652311,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.311",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191986,1738986652320,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.320",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191987,1738986652331,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191988,1738986652346,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.346",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191989,1738986652355,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.355",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191990,1738986652365,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.365",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191991,1738986652375,"fUST",-757.88,0.00011369,2,"2025-02-08T03:50:52.375",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191992,1738986652385,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.385",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191993,1738986652394,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.394",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191994,1738986652404,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.404",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191995,1738986652416,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.416",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191996,1738986652426,"fUST",-989.22,0.00011369,2,"2025-02-08T03:50:52.426",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191997,1738986652435,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.435",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191998,1738986652445,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.445",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352191999,1738986652454,"fUST",-502.57529349,0.00011369,2,"2025-02-08T03:50:52.454",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192000,1738986652464,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.464",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192001,1738986652473,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.473",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192002,1738986652482,"fUST",-206.93847644,0.00011369,2,"2025-02-08T03:50:52.482",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192003,1738986652493,"fUST",-527.71,0.00011369,2,"2025-02-08T03:50:52.493",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192004,1738986652503,"fUST",-739.68,0.00011369,2,"2025-02-08T03:50:52.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192005,1738986652512,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192006,1738986652522,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192007,1738986652531,"fUST",-546.46343074,0.00011369,2,"2025-02-08T03:50:52.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192008,1738986652540,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192009,1738986652550,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.550",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192010,1738986652559,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.559",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192011,1738986652569,"fUST",-506.09931562,0.00011369,2,"2025-02-08T03:50:52.569",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192012,1738986652578,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.578",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192013,1738986652587,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.587",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192014,1738986652596,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.596",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192015,1738986652606,"fUST",-888.92,0.00011369,2,"2025-02-08T03:50:52.606",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192016,1738986652615,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.615",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192017,1738986652625,"fUST",-1180.78,0.00011369,2,"2025-02-08T03:50:52.625",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192018,1738986652634,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.634",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192019,1738986652643,"fUST",-503.4108298,0.00011369,2,"2025-02-08T03:50:52.643",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192020,1738986652652,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.652",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192021,1738986652661,"fUST",-1211.24,0.00011369,2,"2025-02-08T03:50:52.661",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192022,1738986652670,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.670",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192023,1738986652680,"fUST",-503.252898,0.00011369,2,"2025-02-08T03:50:52.680",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192024,1738986652690,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.690",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192025,1738986652700,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.700",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192026,1738986652709,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.709",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192027,1738986652719,"fUST",-587.76,0.00011369,2,"2025-02-08T03:50:52.719",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192028,1738986652728,"fUST",-589.7269336,0.00011369,2,"2025-02-08T03:50:52.728",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192029,1738986652738,"fUST",-416.45504213,0.00011369,2,"2025-02-08T03:50:52.738",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192030,1738986652748,"fUST",-502.96487902,0.00011369,2,"2025-02-08T03:50:52.748",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192031,1738986652757,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.757",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192032,1738986652767,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.767",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192033,1738986652776,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.776",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192034,1738986652787,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.787",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192035,1738986652796,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.796",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192036,1738986652806,"fUST",-1187.64,0.00011369,2,"2025-02-08T03:50:52.806",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192037,1738986652815,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.815",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192038,1738986652825,"fUST",-168.77445877,0.00011369,2,"2025-02-08T03:50:52.825",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192039,1738986652835,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.835",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192040,1738986652844,"fUST",-844.74,0.00011369,2,"2025-02-08T03:50:52.844",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192041,1738986652854,"fUST",-504.40682222,0.00011369,2,"2025-02-08T03:50:52.854",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192042,1738986652863,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.863",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192043,1738986652872,"fUST",-503.1723947,0.00011369,2,"2025-02-08T03:50:52.872",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192044,1738986652882,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.882",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192045,1738986652891,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.891",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192046,1738986652901,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.901",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192047,1738986652910,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.910",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192048,1738986652920,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.920",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192049,1738986652929,"fUST",-643.98,0.00011369,2,"2025-02-08T03:50:52.929",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192050,1738986652939,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.939",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192051,1738986652948,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.948",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192052,1738986652958,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192053,1738986652968,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.968",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192054,1738986652977,"fUST",-509.49316727,0.00011369,2,"2025-02-08T03:50:52.977",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192055,1738986652986,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192056,1738986652996,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:52.996",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192057,1738986653006,"fUST",-503.1296416,0.00011369,2,"2025-02-08T03:50:53.006",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192058,1738986653015,"fUST",-1161.94,0.00011369,2,"2025-02-08T03:50:53.015",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192059,1738986653025,"fUST",-11896.36,0.00011369,2,"2025-02-08T03:50:53.025",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192060,1738986653034,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.034",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192061,1738986653044,"fUST",-2490.74,0.00011369,2,"2025-02-08T03:50:53.044",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192062,1738986653054,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.054",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192063,1738986653063,"fUST",-1808.35,0.00011369,2,"2025-02-08T03:50:53.063",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192064,1738986653073,"fUST",-504.4176464,0.00011369,2,"2025-02-08T03:50:53.073",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192065,1738986653082,"fUST",-503.49520543,0.00011369,2,"2025-02-08T03:50:53.082",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192066,1738986653091,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.091",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192067,1738986653101,"fUST",-505.14423821,0.00011369,2,"2025-02-08T03:50:53.101",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192068,1738986653110,"fUST",-411.74466079,0.00011369,2,"2025-02-08T03:50:53.110",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192069,1738986653119,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.119",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192070,1738986653129,"fUST",-866.24,0.00011369,2,"2025-02-08T03:50:53.129",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192071,1738986653140,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.140",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192072,1738986653150,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.150",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192073,1738986653161,"fUST",-1107.31,0.00011369,2,"2025-02-08T03:50:53.161",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192074,1738986653170,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.170",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192075,1738986653180,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.180",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192076,1738986653189,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.189",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192077,1738986653198,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.198",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192078,1738986653208,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.208",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192079,1738986653217,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.217",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192080,1738986653227,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.227",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192081,1738986653236,"fUST",-530.54,0.00011369,2,"2025-02-08T03:50:53.236",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192082,1738986653246,"fUST",-3349.65,0.00011369,2,"2025-02-08T03:50:53.246",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192083,1738986653255,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.255",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192084,1738986653264,"fUST",-1343.7,0.00011369,2,"2025-02-08T03:50:53.264",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192085,1738986653273,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.273",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192086,1738986653283,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.283",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192087,1738986653292,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.292",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192088,1738986653302,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.302",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192089,1738986653312,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.312",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192090,1738986653321,"fUST",-930.56,0.00011369,2,"2025-02-08T03:50:53.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192091,1738986653332,"fUST",-2379.24,0.00011369,2,"2025-02-08T03:50:53.332",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192092,1738986653344,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.344",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192093,1738986653354,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.354",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192094,1738986653363,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.363",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192095,1738986653373,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.373",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192096,1738986653383,"fUST",-1198.12,0.00011369,2,"2025-02-08T03:50:53.383",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192097,1738986653392,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.392",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192098,1738986653402,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.402",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192099,1738986653412,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.412",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192100,1738986653421,"fUST",-504.41216816,0.00011369,2,"2025-02-08T03:50:53.421",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192101,1738986653432,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.432",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192102,1738986653442,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.442",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192103,1738986653451,"fUST",-37253.15,0.00011369,2,"2025-02-08T03:50:53.451",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192104,1738986653460,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.460",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192105,1738986653469,"fUST",-1173.62,0.00011369,2,"2025-02-08T03:50:53.469",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192106,1738986653478,"fUST",-574.44242799,0.00011369,2,"2025-02-08T03:50:53.478",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192107,1738986653488,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.488",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192108,1738986653497,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.497",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192109,1738986653507,"fUST",-1514.0,0.00011369,2,"2025-02-08T03:50:53.507",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192110,1738986653517,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.517",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192111,1738986653526,"fUST",-750.14,0.00011369,2,"2025-02-08T03:50:53.526",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192112,1738986653536,"fUST",-502.10651484,0.00011369,2,"2025-02-08T03:50:53.536",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192113,1738986653545,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.545",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192114,1738986653555,"fUST",-1419.55,0.00011369,2,"2025-02-08T03:50:53.555",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192115,1738986653565,"fUST",-423.42867661,0.00011369,2,"2025-02-08T03:50:53.565",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192116,1738986653574,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.574",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192117,1738986653584,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.584",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192118,1738986653593,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192119,1738986653603,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.603",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192120,1738986653612,"fUST",-852.4,0.00011369,2,"2025-02-08T03:50:53.612",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192121,1738986653621,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192122,1738986653631,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.631",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192123,1738986653641,"fUST",-752.14,0.00011369,2,"2025-02-08T03:50:53.641",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192124,1738986653650,"fUST",-1177.77,0.00011369,2,"2025-02-08T03:50:53.650",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192125,1738986653659,"fUST",-10693.74,0.00011369,2,"2025-02-08T03:50:53.659",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192126,1738986653669,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.669",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192127,1738986653678,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.678",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192128,1738986653688,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.688",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192129,1738986653697,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.697",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192130,1738986653706,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.706",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192131,1738986653715,"fUST",-1162.81,0.00011369,2,"2025-02-08T03:50:53.715",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192132,1738986653724,"fUST",-503.42606639,0.00011369,2,"2025-02-08T03:50:53.724",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192133,1738986653733,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.733",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192134,1738986653742,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.742",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192135,1738986653752,"fUST",-589.6555947,0.00011369,2,"2025-02-08T03:50:53.752",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192136,1738986653763,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.763",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192137,1738986653772,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.772",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192138,1738986653781,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.781",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192139,1738986653791,"fUST",-240.92301829,0.00011369,2,"2025-02-08T03:50:53.791",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192140,1738986653801,"fUST",-1855.5,0.00011369,2,"2025-02-08T03:50:53.801",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192141,1738986653810,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.810",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192142,1738986653819,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.819",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192143,1738986653828,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.828",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192144,1738986653838,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.838",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192145,1738986653847,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.847",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192146,1738986653858,"fUST",-503.48763036,0.00011369,2,"2025-02-08T03:50:53.858",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192147,1738986653867,"fUST",-332.7219792,0.00011369,2,"2025-02-08T03:50:53.867",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192148,1738986653877,"fUST",-2654.64,0.00011369,2,"2025-02-08T03:50:53.877",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192149,1738986653886,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.886",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192150,1738986653897,"fUST",-633.5,0.00011369,2,"2025-02-08T03:50:53.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192151,1738986653906,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192152,1738986653916,"fUST",-2284.39,0.00011369,2,"2025-02-08T03:50:53.916",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192153,1738986653927,"fUST",-574.58,0.00011369,2,"2025-02-08T03:50:53.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192154,1738986653936,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.936",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192155,1738986653946,"fUST",-1477.23,0.00011369,2,"2025-02-08T03:50:53.946",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192156,1738986653956,"fUST",-2768.12,0.00011369,2,"2025-02-08T03:50:53.956",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192157,1738986653965,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.965",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192158,1738986653975,"fUST",-4667.86,0.00011369,2,"2025-02-08T03:50:53.975",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192159,1738986653984,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.984",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192160,1738986653993,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:53.993",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192161,1738986654003,"fUST",-646.34,0.00011369,2,"2025-02-08T03:50:54.003",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192162,1738986654013,"fUST",-880.47,0.00011369,2,"2025-02-08T03:50:54.013",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192163,1738986654023,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.023",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192164,1738986654032,"fUST",-596.69,0.00011369,2,"2025-02-08T03:50:54.032",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192165,1738986654041,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.041",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192166,1738986654051,"fUST",-1084.97,0.00011369,2,"2025-02-08T03:50:54.051",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192167,1738986654060,"fUST",-1008.78,0.00011369,2,"2025-02-08T03:50:54.060",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192168,1738986654069,"fUST",-291.80128598,0.00011369,2,"2025-02-08T03:50:54.069",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192169,1738986654078,"fUST",-541.47714576,0.00011369,2,"2025-02-08T03:50:54.078",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192170,1738986654087,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.087",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192171,1738986654097,"fUST",-602.02,0.00011369,2,"2025-02-08T03:50:54.097",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192172,1738986654106,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.106",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192173,1738986654116,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.116",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192174,1738986654125,"fUST",-505.92371965,0.00011369,2,"2025-02-08T03:50:54.125",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192175,1738986654134,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.134",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192176,1738986654143,"fUST",-444.81188334,0.00011369,2,"2025-02-08T03:50:54.143",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192177,1738986654153,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.153",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192178,1738986654281,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.281",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192179,1738986654291,"fUST",-3730.92,0.00011369,2,"2025-02-08T03:50:54.291",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192180,1738986654300,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.300",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192181,1738986654309,"fUST",-669.85,0.00011369,2,"2025-02-08T03:50:54.309",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192182,1738986654319,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.319",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192183,1738986654328,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.328",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192184,1738986654342,"fUST",-331.13522163,0.00011369,2,"2025-02-08T03:50:54.342",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192185,1738986654352,"fUST",-2965.28,0.00011369,2,"2025-02-08T03:50:54.352",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192186,1738986654361,"fUST",-503.86530471,0.00011369,2,"2025-02-08T03:50:54.361",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192187,1738986654370,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.370",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192188,1738986654381,"fUST",-385.29,0.00011369,2,"2025-02-08T03:50:54.381",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192189,1738986654390,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.390",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192190,1738986654398,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.398",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192191,1738986654408,"fUST",-1257.34,0.00011369,2,"2025-02-08T03:50:54.408",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192192,1738986654419,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.419",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192193,1738986654429,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.429",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192194,1738986654438,"fUST",-500.0,0.00011369,2,"2025-02-08T03:50:54.438",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192195,1738986654447,"fUST",-549.94390632,0.00011369,2,"2025-02-08T03:50:54.447",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192196,1738986654457,"fUST",-248.56598574,0.00011407,2,"2025-02-08T03:50:54.457",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192197,1738986654466,"fUST",-13265.39216455,0.00011477,2,"2025-02-08T03:50:54.466",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192198,1738986654475,"fUST",-151.0,0.000115,2,"2025-02-08T03:50:54.475",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192199,1738986654484,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.484",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192200,1738986654494,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192201,1738986654503,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192202,1738986654512,"fUST",-206.0,0.00011506,2,"2025-02-08T03:50:54.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192203,1738986654521,"fUST",-544.49,0.00011506,2,"2025-02-08T03:50:54.521",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192204,1738986654531,"fUST",-175.04,0.00011506,2,"2025-02-08T03:50:54.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192205,1738986654540,"fUST",-165.11413359,0.00011506,2,"2025-02-08T03:50:54.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192206,1738986654551,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.551",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192207,1738986654560,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.560",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192208,1738986654570,"fUST",-579.44,0.00011506,2,"2025-02-08T03:50:54.570",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192209,1738986654580,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.580",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192210,1738986654589,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.589",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192211,1738986654599,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.599",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192212,1738986654609,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.609",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192213,1738986654619,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.619",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192214,1738986654629,"fUST",-757.88,0.00011506,2,"2025-02-08T03:50:54.629",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192215,1738986654639,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.639",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192216,1738986654648,"fUST",-342.64521233,0.00011506,2,"2025-02-08T03:50:54.648",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192217,1738986654887,"fUST",-161.82735539,0.00011506,2,"2025-02-08T03:50:54.887",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192218,1738986654897,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.897",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192219,1738986654906,"fUST",-139.06183856,0.00011506,2,"2025-02-08T03:50:54.906",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192220,1738986654917,"fUST",-850.15816144,0.00011506,2,"2025-02-08T03:50:54.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192221,1738986654926,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192222,1738986654936,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.936",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192223,1738986654945,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.945",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192224,1738986654954,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.954",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192225,1738986654964,"fUST",-527.71,0.00011506,2,"2025-02-08T03:50:54.964",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192226,1738986654973,"fUST",-739.68,0.00011506,2,"2025-02-08T03:50:54.973",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192227,1738986654982,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.982",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192228,1738986654992,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:54.992",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192229,1738986655001,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.001",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192230,1738986655010,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.010",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192231,1738986655020,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.020",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192232,1738986655029,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.029",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192233,1738986655038,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.038",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192234,1738986655047,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.047",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192235,1738986655058,"fUST",-888.92,0.00011506,2,"2025-02-08T03:50:55.058",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192236,1738986655067,"fUST",-239.21151646,0.00011506,2,"2025-02-08T03:50:55.067",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192237,1738986655076,"fUST",-1180.78,0.00011506,2,"2025-02-08T03:50:55.076",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192238,1738986655086,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.086",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192239,1738986655095,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.095",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192240,1738986655104,"fUST",-1211.24,0.00011506,2,"2025-02-08T03:50:55.104",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192241,1738986655114,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.114",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192242,1738986655123,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.123",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192243,1738986655133,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.133",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192244,1738986655142,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.142",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192245,1738986655152,"fUST",-587.76,0.00011506,2,"2025-02-08T03:50:55.152",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192246,1738986655162,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.162",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192247,1738986655171,"fUST",-502.9511576,0.00011506,2,"2025-02-08T03:50:55.171",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192248,1738986655181,"fUST",-502.78085355,0.00011506,2,"2025-02-08T03:50:55.181",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192249,1738986655191,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.191",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192250,1738986655200,"fUST",-581.49025921,0.00011506,2,"2025-02-08T03:50:55.200",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192251,1738986655209,"fUST",-1187.64,0.00011506,2,"2025-02-08T03:50:55.209",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192252,1738986655219,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.219",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192253,1738986655228,"fUST",-844.74,0.00011506,2,"2025-02-08T03:50:55.228",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192254,1738986655238,"fUST",-588.98597003,0.00011506,2,"2025-02-08T03:50:55.238",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192255,1738986655248,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.248",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192256,1738986655257,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.257",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192257,1738986655267,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.267",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192258,1738986655276,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.276",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192259,1738986655285,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.285",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192260,1738986655295,"fUST",-643.98,0.00011506,2,"2025-02-08T03:50:55.295",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192261,1738986655306,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.306",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192262,1738986655315,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.315",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192263,1738986655325,"fUST",-511.95118097,0.00011506,2,"2025-02-08T03:50:55.325",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192264,1738986655338,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.338",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192265,1738986655348,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.348",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192266,1738986655357,"fUST",-1161.94,0.00011506,2,"2025-02-08T03:50:55.357",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192267,1738986655366,"fUST",-11896.36,0.00011506,2,"2025-02-08T03:50:55.366",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192268,1738986655376,"fUST",-502.43963314,0.00011506,2,"2025-02-08T03:50:55.376",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192269,1738986655386,"fUST",-2490.74,0.00011506,2,"2025-02-08T03:50:55.386",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192270,1738986655395,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.395",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192271,1738986655405,"fUST",-1808.35,0.00011506,2,"2025-02-08T03:50:55.405",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192272,1738986655415,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.415",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192273,1738986655425,"fUST",-547.7,0.00011506,2,"2025-02-08T03:50:55.425",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192274,1738986655434,"fUST",-866.24,0.00011506,2,"2025-02-08T03:50:55.434",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192275,1738986655443,"fUST",-291.69960505,0.00011506,2,"2025-02-08T03:50:55.443",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192276,1738986655453,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.453",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192277,1738986655462,"fUST",-1107.31,0.00011506,2,"2025-02-08T03:50:55.462",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192278,1738986655472,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.472",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192279,1738986655481,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.481",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192280,1738986655490,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.490",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192281,1738986655499,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.499",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192282,1738986655509,"fUST",-595.85,0.00011506,2,"2025-02-08T03:50:55.509",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192283,1738986655518,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.518",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192284,1738986655527,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.527",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192285,1738986655536,"fUST",-530.54,0.00011506,2,"2025-02-08T03:50:55.536",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192286,1738986655546,"fUST",-3349.65,0.00011506,2,"2025-02-08T03:50:55.546",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192287,1738986655556,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.556",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192288,1738986655566,"fUST",-1343.7,0.00011506,2,"2025-02-08T03:50:55.566",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192289,1738986655575,"fUST",-501.87996717,0.00011506,2,"2025-02-08T03:50:55.575",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192290,1738986655584,"fUST",-596.13797037,0.00011506,2,"2025-02-08T03:50:55.584",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192291,1738986655593,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.593",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192292,1738986655602,"fUST",-930.56,0.00011506,2,"2025-02-08T03:50:55.602",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192293,1738986655611,"fUST",-2379.24,0.00011506,2,"2025-02-08T03:50:55.611",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192294,1738986655621,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.621",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192295,1738986655630,"fUST",-503.4192844,0.00011506,2,"2025-02-08T03:50:55.630",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192296,1738986655639,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.639",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192297,1738986655649,"fUST",-1198.12,0.00011506,2,"2025-02-08T03:50:55.649",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192298,1738986655658,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.658",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192299,1738986655667,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.667",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192300,1738986655677,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.677",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192301,1738986655686,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.686",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192302,1738986655696,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.696",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192303,1738986655705,"fUST",-36562.11020086,0.00011506,2,"2025-02-08T03:50:55.705",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192304,1738986655718,"fUST",-691.03979914,0.00011506,2,"2025-02-08T03:50:55.718",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192305,1738986655727,"fUST",-629.53,0.00011506,2,"2025-02-08T03:50:55.727",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192306,1738986655736,"fUST",-1173.62,0.00011506,2,"2025-02-08T03:50:55.736",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192307,1738986655745,"fUST",-201.5,0.00011506,2,"2025-02-08T03:50:55.745",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192308,1738986655755,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.755",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192309,1738986655765,"fUST",-1514.0,0.00011506,2,"2025-02-08T03:50:55.765",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192310,1738986655775,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.775",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192311,1738986655784,"fUST",-750.14,0.00011506,2,"2025-02-08T03:50:55.784",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192312,1738986655794,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.794",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192313,1738986655804,"fUST",-1419.55,0.00011506,2,"2025-02-08T03:50:55.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192314,1738986655813,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192315,1738986655823,"fUST",-504.78991314,0.00011506,2,"2025-02-08T03:50:55.823",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192316,1738986655833,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.833",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192317,1738986655843,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.843",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192318,1738986655852,"fUST",-852.4,0.00011506,2,"2025-02-08T03:50:55.852",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192319,1738986655861,"fUST",-504.76946047,0.00011506,2,"2025-02-08T03:50:55.861",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192320,1738986655871,"fUST",-503.79633868,0.00011506,2,"2025-02-08T03:50:55.871",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192321,1738986655880,"fUST",-752.14,0.00011506,2,"2025-02-08T03:50:55.880",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192322,1738986655889,"fUST",-1177.77,0.00011506,2,"2025-02-08T03:50:55.889",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192323,1738986655898,"fUST",-10693.74,0.00011506,2,"2025-02-08T03:50:55.898",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192324,1738986655908,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.908",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192325,1738986655917,"fUST",-504.48590522,0.00011506,2,"2025-02-08T03:50:55.917",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192326,1738986655926,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.926",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192327,1738986655935,"fUST",-49.0696791,0.00011506,2,"2025-02-08T03:50:55.935",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192328,1738986655947,"fUST",-450.9303209,0.00011506,2,"2025-02-08T03:50:55.947",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192329,1738986655957,"fUST",-1162.81,0.00011506,2,"2025-02-08T03:50:55.957",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192330,1738986655966,"fUST",-444.18404461,0.00011506,2,"2025-02-08T03:50:55.966",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192331,1738986655975,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:55.975",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192332,1738986655984,"fUST",-299.66598024,0.00011506,2,"2025-02-08T03:50:55.984",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192333,1738986656281,"fUST",-471.03760589,0.00010958,2,"2025-02-08T03:50:56.281",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192334,1738986656292,"fUST",-30.46740525,0.00010958,2,"2025-02-08T03:50:56.292",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192335,1738986656301,"fUST",-502.49340466,0.00010958,2,"2025-02-08T03:50:56.301",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192336,1738986656310,"fUST",-408.16599799,0.00010958,2,"2025-02-08T03:50:56.310",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192337,1738986656321,"fUST",-91.83400201,0.00010958,2,"2025-02-08T03:50:56.321",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192338,1738986656331,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:56.331",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192339,1738986656344,"fUST",-157.75107128,0.00010958,2,"2025-02-08T03:50:56.344",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192340,1738986656476,"fUST",-345.11082077,0.00010958,2,"2025-02-08T03:50:56.476",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192341,1738986656485,"fUST",-622.75,0.00011095,2,"2025-02-08T03:50:56.485",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192342,1738986656494,"fUST",-3003.49,0.00011369,2,"2025-02-08T03:50:56.494",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192343,1738986656503,"fUST",-200.33401976,0.00011506,2,"2025-02-08T03:50:56.503",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192344,1738986656513,"fUST",-503.1037348,0.00011506,2,"2025-02-08T03:50:56.513",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192345,1738986656522,"fUST",-503.62015603,0.00011506,2,"2025-02-08T03:50:56.522",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192346,1738986656531,"fUST",-1855.5,0.00011506,2,"2025-02-08T03:50:56.531",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192347,1738986656540,"fUST",-129.80951991,0.00011506,2,"2025-02-08T03:50:56.540",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192348,1738986656792,"fUST",-501.78305992,0.00010958,2,"2025-02-08T03:50:56.792",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192349,1738986656804,"fUST",-500.0,0.00010958,2,"2025-02-08T03:50:56.804",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192350,1738986656813,"fUST",-1170.02,0.00010959,2,"2025-02-08T03:50:56.813",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192351,1738986656822,"fUST",-370.19048009,0.00011506,2,"2025-02-08T03:50:56.822",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192352,1738986656832,"fUST",-503.81779582,0.00011506,2,"2025-02-08T03:50:56.832",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192353,1738986656841,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:56.841",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192354,1738986656851,"fUST",-291.07727519,0.00011506,2,"2025-02-08T03:50:56.851",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192355,1738986656861,"fUST",-405.83975725,0.00011506,2,"2025-02-08T03:50:56.861",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192356,1738986656872,"fUST",-2654.64,0.00011506,2,"2025-02-08T03:50:56.872",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192357,1738986656882,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:56.882",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192358,1738986656891,"fUST",-633.5,0.00011506,2,"2025-02-08T03:50:56.891",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192359,1738986656900,"fUST",-2284.39,0.00011506,2,"2025-02-08T03:50:56.900",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192360,1738986656910,"fUST",-574.58,0.00011506,2,"2025-02-08T03:50:56.910",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192361,1738986656919,"fUST",-1477.23,0.00011506,2,"2025-02-08T03:50:56.919",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192362,1738986656928,"fUST",-2768.12,0.00011506,2,"2025-02-08T03:50:56.928",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192363,1738986656938,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:56.938",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192364,1738986656947,"fUST",-4667.86,0.00011506,2,"2025-02-08T03:50:56.947",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192365,1738986656958,"fUST",-500.76,0.00011506,2,"2025-02-08T03:50:56.958",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192366,1738986656967,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:56.967",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192367,1738986656976,"fUST",-646.34,0.00011506,2,"2025-02-08T03:50:56.976",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192368,1738986656986,"fUST",-880.47,0.00011506,2,"2025-02-08T03:50:56.986",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192369,1738986656995,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:56.995",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192370,1738986657005,"fUST",-596.69,0.00011506,2,"2025-02-08T03:50:57.005",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192371,1738986657014,"fUST",-613.44,0.00011506,2,"2025-02-08T03:50:57.014",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192372,1738986657023,"fUST",-1084.97,0.00011506,2,"2025-02-08T03:50:57.023",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192373,1738986657032,"fUST",-1008.78,0.00011506,2,"2025-02-08T03:50:57.032",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192374,1738986657041,"fUST",-504.14001609,0.00011506,2,"2025-02-08T03:50:57.041",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192375,1738986657055,"fUST",-602.02,0.00011506,2,"2025-02-08T03:50:57.055",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192376,1738986657065,"fUST",-502.6365356,0.00011506,2,"2025-02-08T03:50:57.065",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192377,1738986657075,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:57.075",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192378,1738986657084,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:57.084",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192379,1738986657093,"fUST",-500.0,0.00011506,2,"2025-02-08T03:50:57.093",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192380,1738986657102,"fUST",-1744.29943141,0.00011506,2,"2025-02-08T03:50:57.102",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192381,1738986804072,"fUST",3000.0,0.00014,30,"2025-02-08T03:53:24.072",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192382,1738986804512,"fUST",3000.0,0.0001401,30,"2025-02-08T03:53:24.512",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192383,1738986804927,"fUST",3000.0,0.0001402,30,"2025-02-08T03:53:24.927",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192391,1738987407672,"fUST",900.0,8.002e-05,2,"2025-02-08T04:03:27.672",0.00019345,9.15,0.9641979420621399,314010650.19359267]
[352192491,1738987833129,"fUST",-1977.64817638,0.00010758,2,"2025-02-08T04:10:33.129",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192492,1738987833138,"fUST",-300.0,0.00010848,2,"2025-02-08T04:10:33.138",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192493,1738987833148,"fUST",-690.14333822,0.00010857,2,"2025-02-08T04:10:33.148",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192494,1738987833157,"fUST",-183.28173978,0.00010858,2,"2025-02-08T04:10:33.157",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192495,1738987833166,"fUST",-38032.19652877,0.00010858,2,"2025-02-08T04:10:33.166",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192496,1738987833175,"fUST",-500.0,0.00010957,2,"2025-02-08T04:10:33.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192497,1738987833184,"fUST",-161.31946709,0.00010957,2,"2025-02-08T04:10:33.184",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192498,1738987833194,"fUST",-370.01547345,0.00010957,2,"2025-02-08T04:10:33.194",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192499,1738987833203,"fUST",-500.0,0.00010957,2,"2025-02-08T04:10:33.203",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192500,1738987833212,"fUST",-485.95591253,0.00010958,2,"2025-02-08T04:10:33.212",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192501,1738987833221,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.221",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192502,1738987833229,"fUST",-609.79749118,0.00010958,2,"2025-02-08T04:10:33.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192503,1738987833237,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.237",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192504,1738987833255,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.255",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192505,1738987833264,"fUST",-286.03603718,0.00010958,2,"2025-02-08T04:10:33.264",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192506,1738987833274,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.274",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192507,1738987833283,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.283",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192508,1738987833293,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.293",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192509,1738987833303,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.303",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192510,1738987833312,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.312",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192511,1738987833321,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.321",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192512,1738987833330,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.330",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192513,1738987833512,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.512",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192514,1738987833521,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.521",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192515,1738987833531,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.531",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192516,1738987833541,"fUST",-500.38924188,0.00010958,2,"2025-02-08T04:10:33.541",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192517,1738987833550,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.550",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192518,1738987833560,"fUST",-502.41230903,0.00010958,2,"2025-02-08T04:10:33.560",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192519,1738987833569,"fUST",-500.78690807,0.00010958,2,"2025-02-08T04:10:33.569",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192520,1738987833579,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.579",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192521,1738987833589,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.589",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192522,1738987833598,"fUST",-500.53716093,0.00010958,2,"2025-02-08T04:10:33.598",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192523,1738987833607,"fUST",-500.90578574,0.00010958,2,"2025-02-08T04:10:33.607",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192524,1738987833616,"fUST",-500.62441331,0.00010958,2,"2025-02-08T04:10:33.616",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192525,1738987833625,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.625",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192526,1738987833635,"fUST",-626.15990179,0.00010958,2,"2025-02-08T04:10:33.635",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192527,1738987833644,"fUST",-502.59662696,0.00010958,2,"2025-02-08T04:10:33.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192528,1738987833653,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.653",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192529,1738987833663,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.663",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192530,1738987833671,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.671",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192531,1738987833681,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.681",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192532,1738987833690,"fUST",-502.38371468,0.00010958,2,"2025-02-08T04:10:33.690",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192533,1738987833700,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.700",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192534,1738987833711,"fUST",-503.28359242,0.00010958,2,"2025-02-08T04:10:33.711",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192535,1738987833721,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.721",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192536,1738987833730,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.730",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192537,1738987833739,"fUST",-501.2948225,0.00010958,2,"2025-02-08T04:10:33.739",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192538,1738987833749,"fUST",-501.50530517,0.00010958,2,"2025-02-08T04:10:33.749",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192539,1738987833758,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.758",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192540,1738987833767,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.767",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192541,1738987833776,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192542,1738987833786,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.786",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192543,1738987833795,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.795",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192544,1738987833804,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.804",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192545,1738987833813,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192546,1738987833823,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.823",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192547,1738987833832,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192548,1738987833842,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.842",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192549,1738987833854,"fUST",-500.78700186,0.00010958,2,"2025-02-08T04:10:33.854",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192550,1738987833863,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.863",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192551,1738987833872,"fUST",-500.2920378,0.00010958,2,"2025-02-08T04:10:33.872",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192552,1738987833881,"fUST",-501.90125409,0.00010958,2,"2025-02-08T04:10:33.881",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192554,1738987833891,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.891",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192556,1738987833900,"fUST",-501.54808729,0.00010958,2,"2025-02-08T04:10:33.900",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192557,1738987833909,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.909",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192559,1738987833918,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.918",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192561,1738987833927,"fUST",-500.55675505,0.00010958,2,"2025-02-08T04:10:33.927",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192563,1738987833937,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192565,1738987833946,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.946",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192567,1738987833955,"fUST",-624.67298155,0.00010958,2,"2025-02-08T04:10:33.955",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192569,1738987833965,"fUST",-501.96513536,0.00010958,2,"2025-02-08T04:10:33.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192571,1738987833975,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.975",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192573,1738987833986,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.986",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192575,1738987833995,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:33.995",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192577,1738987834005,"fUST",-596.26,0.00010958,2,"2025-02-08T04:10:34.005",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192579,1738987834016,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192581,1738987834026,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192584,1738987834040,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.040",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192586,1738987834050,"fUST",-502.99163922,0.00010958,2,"2025-02-08T04:10:34.050",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192588,1738987834059,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.059",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192590,1738987834069,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.069",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192592,1738987834080,"fUST",-532.26,0.00010958,2,"2025-02-08T04:10:34.080",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192594,1738987834096,"fUST",-504.40682222,0.00010958,2,"2025-02-08T04:10:34.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192596,1738987834106,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192598,1738987834116,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.116",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192600,1738987834125,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.125",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192602,1738987834134,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192604,1738987834144,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192606,1738987834153,"fUST",-501.1745909,0.00010958,2,"2025-02-08T04:10:34.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192608,1738987834163,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192610,1738987834172,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.172",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192612,1738987834181,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.181",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192614,1738987834191,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192616,1738987834200,"fUST",-501.70467411,0.00010958,2,"2025-02-08T04:10:34.200",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192618,1738987834209,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.209",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192620,1738987834219,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192622,1738987834229,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192624,1738987834241,"fUST",-502.96487902,0.00010958,2,"2025-02-08T04:10:34.241",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192626,1738987834251,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192628,1738987834260,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192630,1738987834270,"fUST",-176.98050047,0.00010958,2,"2025-02-08T04:10:34.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192632,1738987834280,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192634,1738987834290,"fUST",-354.61194659,0.00010958,2,"2025-02-08T04:10:34.290",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192636,1738987834299,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.299",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192638,1738987834308,"fUST",-503.49520543,0.00010958,2,"2025-02-08T04:10:34.308",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192640,1738987834318,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.318",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192642,1738987834328,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.328",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192644,1738987834337,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192646,1738987834347,"fUST",-509.53343454,0.00010958,2,"2025-02-08T04:10:34.347",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192648,1738987834357,"fUST",-502.28224242,0.00010958,2,"2025-02-08T04:10:34.357",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192650,1738987834367,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192652,1738987834376,"fUST",-505.14423821,0.00010958,2,"2025-02-08T04:10:34.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192654,1738987834386,"fUST",-501.92399289,0.00010958,2,"2025-02-08T04:10:34.386",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192657,1738987834396,"fUST",-501.02880602,0.00010958,2,"2025-02-08T04:10:34.396",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192658,1738987834408,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.408",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192660,1738987834419,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.419",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192662,1738987834430,"fUST",-774.87,0.00010958,2,"2025-02-08T04:10:34.430",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192664,1738987834440,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.440",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192666,1738987834449,"fUST",-411.74466079,0.00010958,2,"2025-02-08T04:10:34.449",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192668,1738987834459,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.459",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192670,1738987834468,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.468",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192672,1738987834477,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.477",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192674,1738987834487,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.487",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192676,1738987834496,"fUST",-189.55482154,0.00010958,2,"2025-02-08T04:10:34.496",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192696,1738987834680,"fUST",-312.63978971,0.00010958,2,"2025-02-08T04:10:34.680",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192698,1738987834690,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.690",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192700,1738987834702,"fUST",-167.97118295,0.00010958,2,"2025-02-08T04:10:34.702",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192702,1738987834711,"fUST",-219.38902934,0.00010958,2,"2025-02-08T04:10:34.711",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192706,1738987834738,"fUST",-282.75004721,0.00010958,2,"2025-02-08T04:10:34.738",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192708,1738987834747,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.747",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192709,1738987834756,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.756",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192712,1738987834766,"fUST",-303.7465284,0.00010958,2,"2025-02-08T04:10:34.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192714,1738987834776,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192716,1738987834787,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.787",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192717,1738987834796,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192719,1738987834805,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.805",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192721,1738987834815,"fUST",-529.76,0.00010958,2,"2025-02-08T04:10:34.815",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192723,1738987834825,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.825",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192726,1738987834835,"fUST",-501.36750273,0.00010958,2,"2025-02-08T04:10:34.835",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192728,1738987834845,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.845",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192729,1738987834854,"fUST",-961.79,0.00010958,2,"2025-02-08T04:10:34.854",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192731,1738987834863,"fUST",-501.87606981,0.00010958,2,"2025-02-08T04:10:34.863",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192733,1738987834874,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.874",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192735,1738987834883,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.883",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192737,1738987834893,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.893",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192739,1738987834903,"fUST",-503.20074739,0.00010958,2,"2025-02-08T04:10:34.903",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192741,1738987834912,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.912",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192743,1738987834921,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.921",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192745,1738987834930,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.930",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192747,1738987834940,"fUST",-597.30409777,0.00010958,2,"2025-02-08T04:10:34.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192749,1738987834952,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.952",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192751,1738987834962,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.962",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192753,1738987834971,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.971",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192755,1738987834981,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.981",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192757,1738987834990,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:34.990",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192759,1738987834999,"fUST",-562.67,0.00010958,2,"2025-02-08T04:10:34.999",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192761,1738987835009,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.009",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192763,1738987835018,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192765,1738987835027,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192767,1738987835037,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.037",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192769,1738987835046,"fUST",-508.93314052,0.00010958,2,"2025-02-08T04:10:35.046",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192771,1738987835055,"fUST",-501.51816805,0.00010958,2,"2025-02-08T04:10:35.055",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192773,1738987835065,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.065",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192775,1738987835074,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.074",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192777,1738987835083,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192778,1738987835092,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.092",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192780,1738987835102,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.102",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192782,1738987835111,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.111",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192783,1738987835120,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192784,1738987835130,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.130",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192786,1738987835139,"fUST",-152.83081549,0.00010958,2,"2025-02-08T04:10:35.139",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192788,1738987835149,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.149",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192790,1738987835159,"fUST",-750.49,0.00010958,2,"2025-02-08T04:10:35.159",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192791,1738987835168,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.168",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192793,1738987835177,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.177",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192795,1738987835187,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.187",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192797,1738987835197,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.197",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192799,1738987835206,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.206",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192801,1738987835215,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.215",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192803,1738987835224,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.224",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192805,1738987835233,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.233",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192807,1738987835242,"fUST",-190.38359555,0.00010958,2,"2025-02-08T04:10:35.242",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192809,1738987835251,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192811,1738987835260,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192813,1738987835269,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.269",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192815,1738987835278,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.278",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192817,1738987835287,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.287",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192819,1738987835296,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.296",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192821,1738987835306,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192823,1738987835315,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.315",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192825,1738987835325,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.325",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192827,1738987835334,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.334",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192829,1738987835344,"fUST",-213.97509323,0.00010958,2,"2025-02-08T04:10:35.344",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192831,1738987835353,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.353",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192833,1738987835362,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.362",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192835,1738987835371,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.371",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192837,1738987835380,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.380",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192839,1738987835390,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.390",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192841,1738987835399,"fUST",-505.59108164,0.00010958,2,"2025-02-08T04:10:35.399",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192843,1738987835409,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.409",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192845,1738987835418,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.418",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192847,1738987835428,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.428",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192849,1738987835437,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.437",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192851,1738987835447,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.447",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192853,1738987835456,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.456",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192855,1738987835465,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.465",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192857,1738987835475,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.475",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192859,1738987835483,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192860,1738987835493,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.493",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192862,1738987835503,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.503",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192863,1738987835513,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.513",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192865,1738987835522,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.522",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192867,1738987835533,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.533",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192868,1738987835542,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.542",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192869,1738987835551,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.551",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192870,1738987835560,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.560",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192871,1738987835571,"fUST",-501.40233573,0.00010958,2,"2025-02-08T04:10:35.571",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192872,1738987835581,"fUST",-899.9,0.00010958,2,"2025-02-08T04:10:35.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192873,1738987835590,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.590",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192874,1738987835599,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.599",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192875,1738987835609,"fUST",-508.44518752,0.00010958,2,"2025-02-08T04:10:35.609",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192876,1738987835618,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.618",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192877,1738987835628,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.628",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192878,1738987835637,"fUST",-500.59424151,0.00010958,2,"2025-02-08T04:10:35.637",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192879,1738987835647,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.647",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192880,1738987835656,"fUST",-207.72769697,0.00010958,2,"2025-02-08T04:10:35.656",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192881,1738987835665,"fUST",-501.62233902,0.00010958,2,"2025-02-08T04:10:35.665",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192882,1738987835675,"fUST",-502.19146056,0.00010958,2,"2025-02-08T04:10:35.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192883,1738987835684,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.684",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192884,1738987835694,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.694",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192885,1738987835709,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.709",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192886,1738987835719,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192887,1738987835728,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.728",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192888,1738987835738,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.738",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192889,1738987835748,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.748",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192890,1738987835757,"fUST",-1210.3,0.00010958,2,"2025-02-08T04:10:35.757",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192891,1738987835767,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.767",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192892,1738987835776,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192893,1738987835788,"fUST",-309.07352518,0.00010958,2,"2025-02-08T04:10:35.788",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192894,1738987835797,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.797",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192895,1738987835806,"fUST",-1293.68,0.00010958,2,"2025-02-08T04:10:35.806",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192896,1738987835816,"fUST",-504.10515674,0.00010958,2,"2025-02-08T04:10:35.816",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192897,1738987835826,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192898,1738987835836,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192899,1738987835845,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.845",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192900,1738987835855,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.855",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192901,1738987835864,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.864",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192902,1738987835874,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.874",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192903,1738987835883,"fUST",-641.76692231,0.00010958,2,"2025-02-08T04:10:35.883",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192904,1738987835892,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.892",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192905,1738987835902,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.902",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192906,1738987835911,"fUST",-559.42,0.00010958,2,"2025-02-08T04:10:35.911",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192907,1738987835921,"fUST",-506.04154076,0.00010958,2,"2025-02-08T04:10:35.921",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192908,1738987835931,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192909,1738987835940,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192910,1738987835949,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.949",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192911,1738987835959,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.959",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192912,1738987835968,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.968",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192913,1738987835977,"fUST",-502.7297982,0.00010958,2,"2025-02-08T04:10:35.977",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192914,1738987835987,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192915,1738987835997,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:35.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192916,1738987836007,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.007",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192917,1738987836016,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192918,1738987836026,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192919,1738987836036,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.036",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192920,1738987836045,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.045",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192921,1738987836055,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.055",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192922,1738987836063,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.063",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192923,1738987836073,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.073",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192924,1738987836083,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:36.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192925,1738987836092,"fUST",-339.17476872,0.00010958,2,"2025-02-08T04:10:36.092",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192945,1738987838535,"fUST",-361.88655738,0.00010848,2,"2025-02-08T04:10:38.535",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192946,1738987838545,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.545",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192947,1738987838555,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.555",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192948,1738987838564,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.564",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192949,1738987838574,"fUST",-518.94305429,0.00010848,2,"2025-02-08T04:10:38.574",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192950,1738987838584,"fUST",-452.48306004,0.00010848,2,"2025-02-08T04:10:38.584",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192951,1738987838593,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.593",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192952,1738987838603,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.603",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192954,1738987838612,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.612",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192956,1738987838622,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.622",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192957,1738987838631,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.631",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192958,1738987838640,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.640",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192959,1738987838649,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.649",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192960,1738987838658,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.658",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192961,1738987838668,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.668",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192962,1738987838677,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.677",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192963,1738987838686,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.686",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192964,1738987838696,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.696",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192965,1738987838710,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.710",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192966,1738987838719,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192967,1738987838728,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.728",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192968,1738987838742,"fUST",-93.98206908,0.00010848,2,"2025-02-08T04:10:38.742",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192969,1738987838759,"fUST",-406.01793092,0.00010848,2,"2025-02-08T04:10:38.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192970,1738987838772,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.772",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192971,1738987838785,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.785",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192972,1738987838796,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192973,1738987838807,"fUST",-537.91441706,0.00010848,2,"2025-02-08T04:10:38.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192974,1738987838819,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.819",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192975,1738987838831,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.831",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192976,1738987838843,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.843",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192977,1738987838855,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.855",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192978,1738987838868,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.868",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192979,1738987838879,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192980,1738987838891,"fUST",-280.04377308,0.00010848,2,"2025-02-08T04:10:38.891",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192981,1738987838903,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.903",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192982,1738987838916,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.916",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192983,1738987838928,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.928",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192984,1738987838939,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.939",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192985,1738987838950,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.950",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192986,1738987838962,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.962",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192987,1738987838972,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.972",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192988,1738987838984,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.984",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192989,1738987838996,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:38.996",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192990,1738987839008,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:39.008",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192991,1738987839020,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:39.020",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192992,1738987839030,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:39.030",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192993,1738987839040,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:39.040",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192994,1738987839051,"fUST",-500.0,0.00010848,2,"2025-02-08T04:10:39.051",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192995,1738987839062,"fUST",-160.82523128,0.00010958,2,"2025-02-08T04:10:39.062",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192996,1738987839073,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.073",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192997,1738987839085,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.085",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192998,1738987839096,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352192999,1738987839108,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.108",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193000,1738987839120,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193001,1738987839132,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.132",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193002,1738987839144,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193003,1738987839156,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.156",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193004,1738987839169,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.169",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193005,1738987839180,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.180",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193006,1738987839190,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.190",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193007,1738987839201,"fUST",-502.41501435,0.00010958,2,"2025-02-08T04:10:39.201",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193008,1738987839211,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.211",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193009,1738987839222,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.222",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193010,1738987839233,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.233",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193011,1738987839247,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.247",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193012,1738987839258,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.258",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193013,1738987839270,"fUST",-837.89,0.00010958,2,"2025-02-08T04:10:39.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193014,1738987839279,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.279",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193015,1738987839290,"fUST",-1223.97,0.00010958,2,"2025-02-08T04:10:39.290",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193016,1738987839300,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.300",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193017,1738987839312,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.312",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193018,1738987839324,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.324",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193019,1738987839337,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193020,1738987839348,"fUST",-296.44332737,0.00010958,2,"2025-02-08T04:10:39.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193021,1738987839358,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.358",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193022,1738987839369,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.369",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193023,1738987839380,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.380",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193024,1738987839390,"fUST",-247.64657475,0.00010958,2,"2025-02-08T04:10:39.390",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193025,1738987839406,"fUST",-253.58654863,0.00010958,2,"2025-02-08T04:10:39.406",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193026,1738987839417,"fUST",-706.81,0.00010958,2,"2025-02-08T04:10:39.417",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193027,1738987839428,"fUST",-606.40808329,0.00010958,2,"2025-02-08T04:10:39.428",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193028,1738987839439,"fUST",-612.18,0.00010958,2,"2025-02-08T04:10:39.439",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193029,1738987839449,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.449",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193030,1738987839460,"fUST",-1582.31,0.00010958,2,"2025-02-08T04:10:39.460",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193031,1738987839471,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.471",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193032,1738987839482,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.482",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193033,1738987839492,"fUST",-492.36797751,0.00010958,2,"2025-02-08T04:10:39.492",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193034,1738987839506,"fUST",-7.63202249,0.00010958,2,"2025-02-08T04:10:39.506",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193035,1738987839517,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.517",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193036,1738987839528,"fUST",-501.16015369,0.00010958,2,"2025-02-08T04:10:39.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193037,1738987839539,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.539",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193038,1738987839550,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.550",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193039,1738987839560,"fUST",-516.21,0.00010958,2,"2025-02-08T04:10:39.560",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193040,1738987839571,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.571",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193041,1738987839583,"fUST",-587.97,0.00010958,2,"2025-02-08T04:10:39.583",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193042,1738987839594,"fUST",-1007.02,0.00010958,2,"2025-02-08T04:10:39.594",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193043,1738987839605,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:39.605",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193044,1738987839616,"fUST",-503.49528579,0.00010958,2,"2025-02-08T04:10:39.616",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193045,1738987839626,"fUST",-503.57221153,0.00010958,2,"2025-02-08T04:10:39.626",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193046,1738987839637,"fUST",-249.70435611,0.00010958,2,"2025-02-08T04:10:39.637",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193047,1738987839655,"fUST",-250.29564389,0.00010958,2,"2025-02-08T04:10:39.655",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193048,1738987839666,"fUST",-155.56183617,0.00010958,2,"2025-02-08T04:10:39.666",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193054,1738987840508,"fUST",-344.43816383,0.00010958,2,"2025-02-08T04:10:40.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193055,1738987840519,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193056,1738987840530,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.530",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193057,1738987840541,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.541",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193058,1738987840552,"fUST",-503.52100618,0.00010958,2,"2025-02-08T04:10:40.552",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193059,1738987840563,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.563",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193060,1738987840573,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.573",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193061,1738987840584,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.584",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193062,1738987840595,"fUST",-596.18,0.00010958,2,"2025-02-08T04:10:40.595",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193063,1738987840606,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.606",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193064,1738987840617,"fUST",-1270.44,0.00010958,2,"2025-02-08T04:10:40.617",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193065,1738987840627,"fUST",-895.34,0.00010958,2,"2025-02-08T04:10:40.627",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193066,1738987840640,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.640",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193067,1738987840656,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.656",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193068,1738987840669,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.669",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193069,1738987840681,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.681",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193070,1738987840692,"fUST",-500.34010031,0.00010958,2,"2025-02-08T04:10:40.692",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193071,1738987840708,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.708",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193072,1738987840719,"fUST",-10686.5,0.00010958,2,"2025-02-08T04:10:40.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193073,1738987840730,"fUST",-2464.67,0.00010958,2,"2025-02-08T04:10:40.730",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193074,1738987840742,"fUST",-507.51000782,0.00010958,2,"2025-02-08T04:10:40.742",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193075,1738987840754,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193076,1738987840766,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193077,1738987840777,"fUST",-3251.31,0.00010958,2,"2025-02-08T04:10:40.777",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193078,1738987840788,"fUST",-502.24448422,0.00010958,2,"2025-02-08T04:10:40.788",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193079,1738987840800,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.800",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193080,1738987840811,"fUST",-512.90396425,0.00010958,2,"2025-02-08T04:10:40.811",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193081,1738987840823,"fUST",-503.20686269,0.00010958,2,"2025-02-08T04:10:40.823",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193082,1738987840834,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.834",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193083,1738987840845,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.845",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193084,1738987840856,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.856",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193085,1738987840867,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.867",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193086,1738987840878,"fUST",-1193.76,0.00010958,2,"2025-02-08T04:10:40.878",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193087,1738987840890,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193088,1738987840901,"fUST",-501.55257653,0.00010958,2,"2025-02-08T04:10:40.901",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193089,1738987840912,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.912",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193090,1738987840923,"fUST",-36923.74,0.00010958,2,"2025-02-08T04:10:40.923",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193091,1738987840934,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.934",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193092,1738987840946,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.946",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193093,1738987840958,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193094,1738987840969,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:40.969",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193095,1738987840980,"fUST",-1686.06,0.00010958,2,"2025-02-08T04:10:40.980",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193096,1738987840991,"fUST",-1133.28,0.00010958,2,"2025-02-08T04:10:40.991",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193097,1738987841002,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.002",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193098,1738987841014,"fUST",-187.35996286,0.00010958,2,"2025-02-08T04:10:41.014",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193099,1738987841025,"fUST",-505.80442311,0.00010958,2,"2025-02-08T04:10:41.025",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193100,1738987841037,"fUST",-501.3111807,0.00010958,2,"2025-02-08T04:10:41.037",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193101,1738987841048,"fUST",-1411.97,0.00010958,2,"2025-02-08T04:10:41.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193102,1738987841058,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193103,1738987841068,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.068",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193104,1738987841078,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.078",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193105,1738987841091,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.091",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193106,1738987841101,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.101",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193107,1738987841111,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.111",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193108,1738987841120,"fUST",-226.01123415,0.00010958,2,"2025-02-08T04:10:41.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193109,1738987841130,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.130",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193110,1738987841139,"fUST",-508.76671154,0.00010958,2,"2025-02-08T04:10:41.139",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193111,1738987841149,"fUST",-666.18,0.00010958,2,"2025-02-08T04:10:41.149",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193112,1738987841160,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.160",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193113,1738987841170,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.170",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193114,1738987841179,"fUST",-853.11,0.00010958,2,"2025-02-08T04:10:41.179",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193115,1738987841189,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.189",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193116,1738987841199,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.199",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193117,1738987841209,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.209",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193118,1738987841219,"fUST",-1324.75,0.00010958,2,"2025-02-08T04:10:41.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193119,1738987841228,"fUST",-515.33804964,0.00010958,2,"2025-02-08T04:10:41.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193120,1738987841238,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.238",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193121,1738987841472,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.472",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193122,1738987841491,"fUST",-758.85,0.00010958,2,"2025-02-08T04:10:41.491",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193123,1738987841508,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193124,1738987841519,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193125,1738987841528,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193126,1738987841539,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.539",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193127,1738987841549,"fUST",-269.11,0.00010958,2,"2025-02-08T04:10:41.549",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193128,1738987841559,"fUST",-656.37,0.00010958,2,"2025-02-08T04:10:41.559",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193129,1738987841569,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.569",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193130,1738987841579,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.579",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193131,1738987841589,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.589",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193132,1738987841599,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.599",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193133,1738987841609,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.609",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193134,1738987841618,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.618",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193135,1738987841628,"fUST",-1070.29,0.00010958,2,"2025-02-08T04:10:41.628",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193136,1738987841638,"fUST",-506.14794496,0.00010958,2,"2025-02-08T04:10:41.638",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193137,1738987841647,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.647",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193138,1738987841657,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.657",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193139,1738987841666,"fUST",-500.69739595,0.00010958,2,"2025-02-08T04:10:41.666",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193140,1738987841675,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193141,1738987841685,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.685",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193142,1738987841695,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.695",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193143,1738987841709,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.709",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193144,1738987841718,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.718",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193145,1738987841728,"fUST",-424.72585932,0.00010958,2,"2025-02-08T04:10:41.728",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193146,1738987841737,"fUST",-1030.55,0.00010958,2,"2025-02-08T04:10:41.737",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193147,1738987841750,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.750",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193148,1738987841759,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193149,1738987841769,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.769",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193150,1738987841779,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.779",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193151,1738987841789,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.789",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193152,1738987841799,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.799",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193153,1738987841808,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.808",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193154,1738987841818,"fUST",-502.06384079,0.00010958,2,"2025-02-08T04:10:41.818",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193155,1738987841827,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.827",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193156,1738987841838,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.838",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193157,1738987841847,"fUST",-394.07672702,0.00010958,2,"2025-02-08T04:10:41.847",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193158,1738987841861,"fUST",-105.92327298,0.00010958,2,"2025-02-08T04:10:41.861",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193159,1738987841871,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:41.871",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193160,1738987841880,"fUST",-108.85753515,0.00010958,2,"2025-02-08T04:10:41.880",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193161,1738987841908,"fUST",-330.154,0.00010958,2,"2025-02-08T04:10:41.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193164,1738987843603,"fUST",-63.42875139,0.00010958,2,"2025-02-08T04:10:43.603",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193165,1738987843613,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.613",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193166,1738987843622,"fUST",-3836.07,0.00010958,2,"2025-02-08T04:10:43.622",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193167,1738987843632,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.632",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193168,1738987843642,"fUST",-2737.11,0.00010958,2,"2025-02-08T04:10:43.642",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193169,1738987843651,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.651",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193170,1738987843660,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.660",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193171,1738987843669,"fUST",-2178.0,0.00010958,2,"2025-02-08T04:10:43.669",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193172,1738987843679,"fUST",-502.75,0.00010958,2,"2025-02-08T04:10:43.679",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193173,1738987843688,"fUST",-586.38,0.00010958,2,"2025-02-08T04:10:43.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193174,1738987843697,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.697",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193175,1738987843711,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.711",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193176,1738987843720,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.720",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193178,1738987843730,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.730",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193180,1738987843739,"fUST",-2364.48,0.00010958,2,"2025-02-08T04:10:43.739",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193181,1738987843750,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.750",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193182,1738987843759,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193184,1738987843769,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.769",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193186,1738987843779,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.779",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193188,1738987843792,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.792",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193189,1738987843802,"fUST",-851.44,0.00010958,2,"2025-02-08T04:10:43.802",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193190,1738987843811,"fUST",-500.60451107,0.00010958,2,"2025-02-08T04:10:43.811",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193191,1738987843821,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.821",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193192,1738987843830,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.830",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193193,1738987843840,"fUST",-501.21625667,0.00010958,2,"2025-02-08T04:10:43.840",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193194,1738987843850,"fUST",-845.02,0.00010958,2,"2025-02-08T04:10:43.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193195,1738987843860,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:43.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193196,1738987843870,"fUST",-500.51128462,0.00010958,2,"2025-02-08T04:10:43.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193197,1738987843880,"fUST",-93.17936255,0.00010958,2,"2025-02-08T04:10:43.880",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193198,1738987843897,"fUST",-406.82063745,0.00010958,2,"2025-02-08T04:10:43.897",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193199,1738987843906,"fUST",-502.78673095,0.00010958,2,"2025-02-08T04:10:43.906",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193200,1738987843915,"fUST",-2366.90196017,0.00010958,2,"2025-02-08T04:10:43.915",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193202,1738987846705,"fUST",-980.42803983,0.00010958,2,"2025-02-08T04:10:46.705",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193203,1738987846715,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.715",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193204,1738987846724,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.724",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193205,1738987846734,"fUST",-1292.58,0.00010958,2,"2025-02-08T04:10:46.734",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193206,1738987846745,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193207,1738987846755,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.755",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193208,1738987846765,"fUST",-565.51,0.00010958,2,"2025-02-08T04:10:46.765",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193209,1738987846775,"fUST",-502.8538781,0.00010958,2,"2025-02-08T04:10:46.775",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193210,1738987846786,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.786",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193211,1738987846796,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193212,1738987846806,"fUST",-502.31895964,0.00010958,2,"2025-02-08T04:10:46.806",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193213,1738987846815,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.815",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193214,1738987846825,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.825",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193215,1738987846834,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.834",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193216,1738987846844,"fUST",-614.03,0.00010958,2,"2025-02-08T04:10:46.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193217,1738987846853,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.853",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193218,1738987846863,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.863",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193219,1738987846873,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.873",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193220,1738987846882,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.882",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193221,1738987846891,"fUST",-500.72410168,0.00010958,2,"2025-02-08T04:10:46.891",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193222,1738987846901,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.901",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193223,1738987846911,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.911",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193224,1738987846920,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.920",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193225,1738987846930,"fUST",-522.11,0.00010958,2,"2025-02-08T04:10:46.930",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193226,1738987846939,"fUST",-12004.01,0.00010958,2,"2025-02-08T04:10:46.939",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193227,1738987846948,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.948",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193228,1738987846958,"fUST",-949.35,0.00010958,2,"2025-02-08T04:10:46.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193229,1738987846969,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.969",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193230,1738987846978,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.978",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193231,1738987846987,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193232,1738987846997,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:46.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193233,1738987847006,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.006",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193234,1738987847016,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193235,1738987847026,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193236,1738987847036,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.036",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193237,1738987847047,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.047",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193238,1738987847056,"fUST",-540.43901867,0.00010958,2,"2025-02-08T04:10:47.056",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193239,1738987847066,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.066",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193240,1738987847076,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.076",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193241,1738987847086,"fUST",-943.07,0.00010958,2,"2025-02-08T04:10:47.086",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193242,1738987847097,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.097",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193243,1738987847106,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193244,1738987847116,"fUST",-500.87399058,0.00010958,2,"2025-02-08T04:10:47.116",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193245,1738987847126,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.126",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193246,1738987847135,"fUST",-2429.32,0.00010958,2,"2025-02-08T04:10:47.135",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193247,1738987847145,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.145",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193248,1738987847155,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193249,1738987847166,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.166",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193250,1738987847175,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193251,1738987847186,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.186",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193252,1738987847195,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.195",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193253,1738987847205,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.205",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193254,1738987847215,"fUST",-475.69412601,0.00010958,2,"2025-02-08T04:10:47.215",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193255,1738987847229,"fUST",-2152.36587399,0.00010958,2,"2025-02-08T04:10:47.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193256,1738987847239,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.239",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193257,1738987847248,"fUST",-965.06,0.00010958,2,"2025-02-08T04:10:47.248",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193258,1738987847258,"fUST",-534.22,0.00010958,2,"2025-02-08T04:10:47.258",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193259,1738987847268,"fUST",-500.0,0.00010958,2,"2025-02-08T04:10:47.268",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193260,1738987847277,"fUST",-767.69,0.00010959,2,"2025-02-08T04:10:47.277",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193261,1738987847287,"fUST",-862.85,0.00010959,2,"2025-02-08T04:10:47.287",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193262,1738987847297,"fUST",-719.04,0.00010959,2,"2025-02-08T04:10:47.297",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193263,1738987847307,"fUST",-599.2,0.00010959,2,"2025-02-08T04:10:47.307",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193264,1738987847317,"fUST",-499.33,0.00010959,2,"2025-02-08T04:10:47.317",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193265,1738987847327,"fUST",-416.11,0.00010959,2,"2025-02-08T04:10:47.327",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193266,1738987847337,"fUST",-346.76,0.00010959,2,"2025-02-08T04:10:47.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193267,1738987847348,"fUST",-288.97,0.00010959,2,"2025-02-08T04:10:47.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193268,1738987847358,"fUST",-240.8,0.00010959,2,"2025-02-08T04:10:47.358",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193269,1738987847367,"fUST",-200.67,0.00010959,2,"2025-02-08T04:10:47.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193270,1738987847377,"fUST",-167.23,0.00010959,2,"2025-02-08T04:10:47.377",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193271,1738987847387,"fUST",-425.32259126,0.00011,2,"2025-02-08T04:10:47.387",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193272,1738987847398,"fUST",-500.0,0.00011093,2,"2025-02-08T04:10:47.398",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193273,1738987847409,"fUST",-500.0,0.00011094,2,"2025-02-08T04:10:47.409",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193274,1738987847419,"fUST",-27.44135703,0.00011095,2,"2025-02-08T04:10:47.419",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193331,1738989032784,"fUST",-1343.1772987,0.00010001,2,"2025-02-08T04:30:32.784",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193333,1738989032794,"fUST",-377.45975923,0.00010748,2,"2025-02-08T04:30:32.794",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193335,1738989032803,"fUST",-300.0,0.00010857,2,"2025-02-08T04:30:32.803",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193337,1738989032814,"fUST",-183.28173978,0.00010858,2,"2025-02-08T04:30:32.814",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193339,1738989032823,"fUST",-11502.74658696,0.00010858,2,"2025-02-08T04:30:32.823",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193343,1738989032846,"fUST",-11805.16597503,0.00010858,2,"2025-02-08T04:30:32.846",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193345,1738989032858,"fUST",-1969.80060118,0.00010858,2,"2025-02-08T04:30:32.858",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193347,1738989032868,"fUST",-413.35186928,0.00010954,2,"2025-02-08T04:30:32.868",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193349,1738989032878,"fUST",-57.20908813,0.00010954,2,"2025-02-08T04:30:32.878",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193351,1738989032916,"fUST",-442.79091187,0.00010954,2,"2025-02-08T04:30:32.916",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193353,1738989032926,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:32.926",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193355,1738989032936,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:32.936",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193357,1738989032945,"fUST",-92.20908813,0.00010954,2,"2025-02-08T04:30:32.945",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193358,1738989032956,"fUST",-133.43869261,0.00010954,2,"2025-02-08T04:30:32.956",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193360,1738989032966,"fUST",-444.07992548,0.00010954,2,"2025-02-08T04:30:32.966",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193365,1738989033018,"fUST",-55.92007452,0.00010954,2,"2025-02-08T04:30:33.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193368,1738989033028,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.028",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193370,1738989033037,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.037",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193371,1738989033047,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.047",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193374,1738989033058,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193375,1738989033068,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.068",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193377,1738989033078,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.078",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193380,1738989033088,"fUST",-453.41501532,0.00010954,2,"2025-02-08T04:30:33.088",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193382,1738989033098,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.098",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193384,1738989033107,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.107",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193386,1738989033118,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.118",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193388,1738989033133,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.133",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193390,1738989033142,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.142",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193392,1738989033152,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193394,1738989033161,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:33.161",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193396,1738989033170,"fUST",-500.0,0.00010957,2,"2025-02-08T04:30:33.170",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193398,1738989033180,"fUST",-459.01083142,0.00010957,2,"2025-02-08T04:30:33.180",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193400,1738989033190,"fUST",-542.35241629,0.00010958,2,"2025-02-08T04:30:33.190",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193402,1738989033199,"fUST",-159.13074566,0.00010958,2,"2025-02-08T04:30:33.199",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193404,1738989033208,"fUST",-588.355435,0.00010958,2,"2025-02-08T04:30:33.208",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193406,1738989033218,"fUST",-502.67862467,0.00010958,2,"2025-02-08T04:30:33.218",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193408,1738989033228,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:33.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193410,1738989033238,"fUST",-181.31440287,0.00010958,2,"2025-02-08T04:30:33.238",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193412,1738989033250,"fUST",-318.68559713,0.00010958,2,"2025-02-08T04:30:33.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193414,1738989033260,"fUST",-647.70188224,0.00010958,2,"2025-02-08T04:30:33.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193415,1738989033271,"fUST",-290.66968041,0.00010958,2,"2025-02-08T04:30:33.271",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193417,1738989033281,"fUST",-500.13967633,0.00010958,2,"2025-02-08T04:30:33.281",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193418,1738989033290,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:33.290",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193419,1738989033301,"fUST",-499.92430052,0.00010958,2,"2025-02-08T04:30:33.301",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193420,1738989033311,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:33.311",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193421,1738989033321,"fUST",-452.43976505,0.00010958,2,"2025-02-08T04:30:33.321",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193422,1738989033331,"fUST",-40.66409832,0.00010958,2,"2025-02-08T04:30:33.331",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193446,1738989038559,"fUST",-309.8,0.00010954,2,"2025-02-08T04:30:38.559",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193449,1738989038617,"fUST",-190.2,0.00010954,2,"2025-02-08T04:30:38.617",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193450,1738989038627,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.627",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193451,1738989038637,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.637",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193452,1738989038646,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.646",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193453,1738989038656,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.656",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193454,1738989038665,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.665",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193455,1738989038675,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193456,1738989038685,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.685",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193457,1738989038694,"fUST",-500.0,0.00010954,2,"2025-02-08T04:30:38.694",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193458,1738989038703,"fUST",-459.33590168,0.00010958,2,"2025-02-08T04:30:38.703",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193459,1738989038713,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.713",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193460,1738989038722,"fUST",-269.30526095,0.00010958,2,"2025-02-08T04:30:38.722",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193461,1738989038732,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.732",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193462,1738989038742,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.742",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193463,1738989038751,"fUST",-501.20781837,0.00010958,2,"2025-02-08T04:30:38.751",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193464,1738989038761,"fUST",-567.78564341,0.00010958,2,"2025-02-08T04:30:38.761",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193465,1738989038770,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.770",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193466,1738989038780,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.780",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193467,1738989038789,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.789",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193468,1738989038799,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.799",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193469,1738989038809,"fUST",-505.16621407,0.00010958,2,"2025-02-08T04:30:38.809",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193470,1738989038819,"fUST",-504.34470114,0.00010958,2,"2025-02-08T04:30:38.819",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193471,1738989038828,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.828",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193472,1738989038839,"fUST",-279.00981622,0.00010958,2,"2025-02-08T04:30:38.839",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193473,1738989038851,"fUST",-224.53456763,0.00010958,2,"2025-02-08T04:30:38.851",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193474,1738989038861,"fUST",-306.56195816,0.00010958,2,"2025-02-08T04:30:38.861",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193475,1738989038871,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.871",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193476,1738989038880,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.880",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193477,1738989038890,"fUST",-501.3838639,0.00010958,2,"2025-02-08T04:30:38.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193478,1738989038900,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.900",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193479,1738989038909,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.909",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193480,1738989038918,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.918",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193481,1738989038928,"fUST",-502.31564914,0.00010958,2,"2025-02-08T04:30:38.928",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193482,1738989038937,"fUST",-502.01397189,0.00010958,2,"2025-02-08T04:30:38.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193483,1738989038947,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.947",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193484,1738989038957,"fUST",-502.1579732,0.00010958,2,"2025-02-08T04:30:38.957",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193485,1738989038967,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.967",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193486,1738989038977,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.977",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193487,1738989038986,"fUST",-503.92415842,0.00010958,2,"2025-02-08T04:30:38.986",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193488,1738989038996,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:38.996",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193489,1738989039005,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.005",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193490,1738989039015,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.015",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193491,1738989039024,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.024",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193492,1738989039033,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.033",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193493,1738989039043,"fUST",-507.0558345,0.00010958,2,"2025-02-08T04:30:39.043",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193494,1738989039052,"fUST",-511.13136179,0.00010958,2,"2025-02-08T04:30:39.052",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193495,1738989039062,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.062",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193496,1738989039071,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.071",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193497,1738989039080,"fUST",-501.13368749,0.00010958,2,"2025-02-08T04:30:39.080",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193498,1738989039091,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.091",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193499,1738989039100,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.100",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193500,1738989039110,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.110",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193501,1738989039120,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193502,1738989039134,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193503,1738989039143,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.143",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193504,1738989039153,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193505,1738989039163,"fUST",-604.28064741,0.00010958,2,"2025-02-08T04:30:39.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193506,1738989039172,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.172",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193507,1738989039182,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.182",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193508,1738989039192,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.192",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193509,1738989039202,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.202",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193510,1738989039211,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.211",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193511,1738989039221,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.221",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193512,1738989039231,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.231",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193513,1738989039240,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.240",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193514,1738989039250,"fUST",-500.96078762,0.00010958,2,"2025-02-08T04:30:39.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193515,1738989039259,"fUST",-507.23882839,0.00010958,2,"2025-02-08T04:30:39.259",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193516,1738989039268,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.268",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193517,1738989039277,"fUST",-503.1296416,0.00010958,2,"2025-02-08T04:30:39.277",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193518,1738989039285,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.285",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193519,1738989039294,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.294",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193520,1738989039302,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.302",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193521,1738989039310,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.310",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193522,1738989039322,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.322",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193523,1738989039331,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.331",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193524,1738989039341,"fUST",-522.07999047,0.00010958,2,"2025-02-08T04:30:39.341",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193525,1738989039351,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.351",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193526,1738989039361,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.361",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193527,1738989039370,"fUST",-500.60683009,0.00010958,2,"2025-02-08T04:30:39.370",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193528,1738989039380,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.380",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193529,1738989039389,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.389",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193530,1738989039399,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.399",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193531,1738989039408,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.408",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193532,1738989039418,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.418",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193533,1738989039427,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.427",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193534,1738989039436,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.436",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193535,1738989039445,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.445",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193536,1738989039455,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.455",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193537,1738989039463,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.463",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193538,1738989039473,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.473",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193539,1738989039482,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.482",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193540,1738989039492,"fUST",-572.39908915,0.00010958,2,"2025-02-08T04:30:39.492",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193541,1738989039501,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.501",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193542,1738989039511,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.511",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193543,1738989039520,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.520",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193544,1738989039529,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.529",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193545,1738989039538,"fUST",-504.25473435,0.00010958,2,"2025-02-08T04:30:39.538",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193546,1738989039547,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.547",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193547,1738989039557,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.557",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193548,1738989039566,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.566",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193549,1738989039575,"fUST",-474.12164513,0.00010958,2,"2025-02-08T04:30:39.575",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193550,1738989039585,"fUST",-327.3057249,0.00010958,2,"2025-02-08T04:30:39.585",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193551,1738989039595,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.595",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193552,1738989039604,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.604",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193553,1738989039615,"fUST",-224.58398188,0.00010958,2,"2025-02-08T04:30:39.615",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193554,1738989039624,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.624",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193555,1738989039634,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193556,1738989039643,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.643",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193557,1738989039652,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.652",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193558,1738989039662,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.662",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193559,1738989039672,"fUST",-502.33931398,0.00010958,2,"2025-02-08T04:30:39.672",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193560,1738989039682,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.682",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193561,1738989039691,"fUST",-313.30447206,0.00010958,2,"2025-02-08T04:30:39.691",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193562,1738989039701,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.701",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193563,1738989039711,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.711",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193564,1738989039720,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.720",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193565,1738989039730,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.730",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193566,1738989039740,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.740",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193567,1738989039749,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.749",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193568,1738989039758,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.758",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193569,1738989039768,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.768",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193570,1738989039777,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.777",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193571,1738989039787,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.787",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193572,1738989039796,"fUST",-612.22024344,0.00010958,2,"2025-02-08T04:30:39.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193573,1738989039807,"fUST",-501.25438904,0.00010958,2,"2025-02-08T04:30:39.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193574,1738989039816,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.816",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193575,1738989039826,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193576,1738989039835,"fUST",-501.01365762,0.00010958,2,"2025-02-08T04:30:39.835",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193577,1738989039844,"fUST",-502.97819617,0.00010958,2,"2025-02-08T04:30:39.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193578,1738989039854,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.854",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193579,1738989039864,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.864",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193580,1738989039875,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.875",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193581,1738989039885,"fUST",-503.5967691,0.00010958,2,"2025-02-08T04:30:39.885",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193582,1738989039895,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.895",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193583,1738989039905,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.905",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193584,1738989039915,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.915",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193585,1738989039925,"fUST",-501.87035438,0.00010958,2,"2025-02-08T04:30:39.925",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193586,1738989039935,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.935",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193587,1738989039945,"fUST",-501.90806868,0.00010958,2,"2025-02-08T04:30:39.945",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193588,1738989039955,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.955",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193589,1738989039965,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193590,1738989039975,"fUST",-552.64499874,0.00010958,2,"2025-02-08T04:30:39.975",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193591,1738989039984,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.984",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193592,1738989039994,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:39.994",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193593,1738989040004,"fUST",-503.30559727,0.00010958,2,"2025-02-08T04:30:40.004",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193594,1738989040014,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.014",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193595,1738989040023,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.023",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193596,1738989040033,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.033",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193597,1738989040043,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.043",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193598,1738989040052,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.052",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193599,1738989040062,"fUST",-366.35790411,0.00010958,2,"2025-02-08T04:30:40.062",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193600,1738989040072,"fUST",-304.71720517,0.00010958,2,"2025-02-08T04:30:40.072",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193601,1738989040082,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.082",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193602,1738989040096,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193603,1738989040106,"fUST",-185.44803579,0.00010958,2,"2025-02-08T04:30:40.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193604,1738989040115,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.115",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193605,1738989040125,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.125",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193606,1738989040138,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.138",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193607,1738989040148,"fUST",-460.19831029,0.00010958,2,"2025-02-08T04:30:40.148",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193608,1738989040158,"fUST",-559.68631539,0.00010958,2,"2025-02-08T04:30:40.158",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193609,1738989040168,"fUST",-502.17102531,0.00010958,2,"2025-02-08T04:30:40.168",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193611,1738989040180,"fUST",-364.88586514,0.00010958,2,"2025-02-08T04:30:40.180",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193612,1738989040190,"fUST",-502.45607472,0.00010958,2,"2025-02-08T04:30:40.190",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193613,1738989040200,"fUST",-500.87630365,0.00010958,2,"2025-02-08T04:30:40.200",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193614,1738989040212,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.212",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193615,1738989040222,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.222",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193616,1738989040231,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.231",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193617,1738989040241,"fUST",-351.90816954,0.00010958,2,"2025-02-08T04:30:40.241",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193618,1738989040251,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193619,1738989040261,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.261",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193620,1738989040271,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.271",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193621,1738989040281,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.281",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193622,1738989040290,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.290",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193623,1738989040300,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.300",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193624,1738989040310,"fUST",-504.09717272,0.00010958,2,"2025-02-08T04:30:40.310",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193625,1738989040320,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.320",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193626,1738989040329,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.329",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193627,1738989040341,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.341",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193628,1738989040351,"fUST",-331.13522163,0.00010958,2,"2025-02-08T04:30:40.351",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193629,1738989040360,"fUST",-365.39215376,0.00010958,2,"2025-02-08T04:30:40.360",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193630,1738989040370,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.370",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193631,1738989040379,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.379",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193632,1738989040389,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.389",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193633,1738989040398,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.398",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193634,1738989040408,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.408",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193635,1738989040420,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.420",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193636,1738989040430,"fUST",-505.16998022,0.00010958,2,"2025-02-08T04:30:40.430",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193637,1738989040441,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193638,1738989040451,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.451",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193639,1738989040460,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.460",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193640,1738989040470,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.470",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193641,1738989040479,"fUST",-502.10475968,0.00010958,2,"2025-02-08T04:30:40.479",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193642,1738989040489,"fUST",-501.77729455,0.00010958,2,"2025-02-08T04:30:40.489",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193643,1738989040499,"fUST",-511.96,0.00010958,2,"2025-02-08T04:30:40.499",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193644,1738989040508,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193645,1738989040518,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.518",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193646,1738989040528,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193647,1738989040537,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.537",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193648,1738989040547,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.547",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193650,1738989040557,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.557",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193652,1738989040566,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.566",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193653,1738989040576,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193654,1738989040585,"fUST",-502.20629574,0.00010958,2,"2025-02-08T04:30:40.585",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193655,1738989040595,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.595",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193656,1738989040605,"fUST",-302.78814279,0.00010958,2,"2025-02-08T04:30:40.605",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193657,1738989040614,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193659,1738989040624,"fUST",-503.18202209,0.00010958,2,"2025-02-08T04:30:40.624",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193660,1738989040633,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.633",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193661,1738989040643,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.643",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193662,1738989040652,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.652",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193663,1738989040661,"fUST",-507.85367829,0.00010958,2,"2025-02-08T04:30:40.661",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193664,1738989040670,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.670",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193665,1738989040679,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.679",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193666,1738989040688,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193667,1738989040698,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.698",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193668,1738989040707,"fUST",-503.63042688,0.00010958,2,"2025-02-08T04:30:40.707",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193669,1738989040716,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.716",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193670,1738989040726,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.726",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193671,1738989040736,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.736",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193673,1738989040746,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.746",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193674,1738989040756,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.756",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193676,1738989040766,"fUST",-514.72537517,0.00010958,2,"2025-02-08T04:30:40.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193677,1738989040776,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193678,1738989040786,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.786",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193679,1738989040795,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.795",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193680,1738989040805,"fUST",-853.76,0.00010958,2,"2025-02-08T04:30:40.805",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193681,1738989040815,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.815",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193682,1738989040824,"fUST",-1045.53,0.00010958,2,"2025-02-08T04:30:40.824",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193683,1738989040835,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.835",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193684,1738989040845,"fUST",-663.85,0.00010958,2,"2025-02-08T04:30:40.845",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193685,1738989040855,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.855",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193686,1738989040865,"fUST",-780.86,0.00010958,2,"2025-02-08T04:30:40.865",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193687,1738989040874,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.874",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193688,1738989040883,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.883",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193689,1738989040892,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.892",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193690,1738989040902,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.902",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193691,1738989040912,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.912",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193692,1738989040922,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.922",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193693,1738989040931,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193694,1738989040940,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193695,1738989040950,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.950",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193696,1738989040960,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.960",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193697,1738989040969,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.969",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193698,1738989040979,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.979",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193699,1738989040988,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.988",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193700,1738989040998,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:40.998",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193701,1738989041007,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.007",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193702,1738989041017,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.017",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193703,1738989041026,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193704,1738989041036,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.036",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193705,1738989041196,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.196",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193706,1738989041208,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.208",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193707,1738989041218,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.218",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193708,1738989041228,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193709,1738989041238,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.238",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193710,1738989041248,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.248",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193711,1738989041257,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.257",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193712,1738989041267,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.267",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193713,1738989041276,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.276",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193714,1738989041286,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.286",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193715,1738989041295,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.295",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193716,1738989041304,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.304",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193717,1738989041314,"fUST",-621.57,0.00010958,2,"2025-02-08T04:30:41.314",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193718,1738989041323,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.323",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193719,1738989041332,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.332",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193720,1738989041343,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.343",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193721,1738989041352,"fUST",-505.27644101,0.00010958,2,"2025-02-08T04:30:41.352",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193722,1738989041361,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.361",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193723,1738989041372,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.372",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193724,1738989041382,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.382",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193725,1738989041391,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.391",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193726,1738989041400,"fUST",-1298.17,0.00010958,2,"2025-02-08T04:30:41.400",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193727,1738989041409,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.409",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193728,1738989041419,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.419",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193729,1738989041435,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.435",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193730,1738989041445,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.445",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193731,1738989041455,"fUST",-501.86018333,0.00010958,2,"2025-02-08T04:30:41.455",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193732,1738989041465,"fUST",-501.88835224,0.00010958,2,"2025-02-08T04:30:41.465",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193733,1738989041477,"fUST",-1382.2,0.00010958,2,"2025-02-08T04:30:41.477",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193734,1738989041489,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.489",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193735,1738989041498,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.498",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193736,1738989041507,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.507",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193737,1738989041517,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.517",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193738,1738989041527,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.527",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193739,1738989041536,"fUST",-466.48595993,0.00010958,2,"2025-02-08T04:30:41.536",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193740,1738989041545,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.545",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193741,1738989041554,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.554",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193742,1738989041564,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.564",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193743,1738989041573,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.573",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193744,1738989041583,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.583",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193745,1738989041594,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.594",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193746,1738989041605,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.605",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193747,1738989041615,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.615",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193748,1738989041624,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.624",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193749,1738989041634,"fUST",-578.24,0.00010958,2,"2025-02-08T04:30:41.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193750,1738989041644,"fUST",-996.89,0.00010958,2,"2025-02-08T04:30:41.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193751,1738989041653,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.653",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193752,1738989041663,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.663",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193753,1738989041672,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.672",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193754,1738989041681,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.681",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193755,1738989041690,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.690",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193756,1738989041699,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.699",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193757,1738989041708,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.708",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193758,1738989041718,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.718",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193759,1738989041727,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.727",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193760,1738989041737,"fUST",-512.22625912,0.00010958,2,"2025-02-08T04:30:41.737",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193761,1738989041746,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.746",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193762,1738989041755,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.755",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193763,1738989041765,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.765",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193764,1738989041774,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.774",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193765,1738989041783,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.783",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193766,1738989041793,"fUST",-508.59585944,0.00010958,2,"2025-02-08T04:30:41.793",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193767,1738989041803,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.803",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193768,1738989041812,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.812",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193769,1738989041821,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.821",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193770,1738989041830,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.830",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193771,1738989041842,"fUST",-232.05536999,0.00010958,2,"2025-02-08T04:30:41.842",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193772,1738989041851,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.851",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193773,1738989041860,"fUST",-595.47309573,0.00010958,2,"2025-02-08T04:30:41.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193774,1738989041870,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193775,1738989041879,"fUST",-501.50846513,0.00010958,2,"2025-02-08T04:30:41.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193776,1738989041888,"fUST",-603.68,0.00010958,2,"2025-02-08T04:30:41.888",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193777,1738989041898,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.898",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193778,1738989041908,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193779,1738989041917,"fUST",-1332.41,0.00010958,2,"2025-02-08T04:30:41.917",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193780,1738989041926,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.926",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193781,1738989041936,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.936",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193782,1738989041945,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.945",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193783,1738989041954,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.954",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193784,1738989041963,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.963",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193785,1738989041973,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.973",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193786,1738989041983,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.983",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193787,1738989041992,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:41.992",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193788,1738989042001,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.001",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193789,1738989042011,"fUST",-2718.18,0.00010958,2,"2025-02-08T04:30:42.011",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193790,1738989042021,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.021",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193791,1738989042032,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.032",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193792,1738989042041,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.041",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193793,1738989042051,"fUST",-277.08183382,0.00010958,2,"2025-02-08T04:30:42.051",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193794,1738989042060,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.060",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193795,1738989042071,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.071",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193796,1738989042081,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.081",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193797,1738989042095,"fUST",-536.46389282,0.00010958,2,"2025-02-08T04:30:42.095",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193798,1738989042104,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.104",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193799,1738989042114,"fUST",-1184.12,0.00010958,2,"2025-02-08T04:30:42.114",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193800,1738989042123,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.123",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193801,1738989042138,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.138",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193802,1738989042147,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.147",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193803,1738989042157,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.157",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193804,1738989042167,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.167",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193805,1738989042177,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.177",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193806,1738989042186,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.186",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193807,1738989042196,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.196",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193808,1738989042206,"fUST",-1591.73,0.00010958,2,"2025-02-08T04:30:42.206",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193809,1738989042215,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.215",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193810,1738989042225,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.225",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193811,1738989042234,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.234",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193812,1738989042243,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.243",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193813,1738989042252,"fUST",-507.03300315,0.00010958,2,"2025-02-08T04:30:42.252",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193814,1738989042262,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.262",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193815,1738989042271,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.271",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193816,1738989042280,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193817,1738989042296,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.296",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193818,1738989042306,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193819,1738989042316,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.316",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193820,1738989042328,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.328",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193821,1738989042348,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193822,1738989042357,"fUST",-11999.52,0.00010958,2,"2025-02-08T04:30:42.357",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193823,1738989042367,"fUST",-549.94390632,0.00010958,2,"2025-02-08T04:30:42.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193824,1738989042376,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193825,1738989042386,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.386",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193826,1738989042396,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.396",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193827,1738989042405,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193828,1738989042415,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.415",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193829,1738989042424,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.424",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193830,1738989042434,"fUST",-505.99980927,0.00010958,2,"2025-02-08T04:30:42.434",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193831,1738989042443,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.443",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193832,1738989042452,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.452",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193833,1738989042461,"fUST",-865.57,0.00010958,2,"2025-02-08T04:30:42.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193834,1738989042471,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.471",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193835,1738989042480,"fUST",-503.9853436,0.00010958,2,"2025-02-08T04:30:42.480",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193836,1738989042489,"fUST",-659.87,0.00010958,2,"2025-02-08T04:30:42.489",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193837,1738989042498,"fUST",-1273.5,0.00010958,2,"2025-02-08T04:30:42.498",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193838,1738989042507,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.507",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193839,1738989042517,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.517",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193840,1738989042526,"fUST",-1149.86,0.00010958,2,"2025-02-08T04:30:42.526",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193841,1738989042535,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.535",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193842,1738989042544,"fUST",-939.87,0.00010958,2,"2025-02-08T04:30:42.544",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193843,1738989042553,"fUST",-563.81,0.00010958,2,"2025-02-08T04:30:42.553",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193844,1738989042563,"fUST",-2461.11,0.00010958,2,"2025-02-08T04:30:42.563",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193845,1738989042572,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193846,1738989042581,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193847,1738989042593,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.593",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193848,1738989042602,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.602",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193849,1738989042611,"fUST",-626.99,0.00010958,2,"2025-02-08T04:30:42.611",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193850,1738989042621,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.621",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193851,1738989042630,"fUST",-924.85,0.00010958,2,"2025-02-08T04:30:42.630",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193852,1738989042639,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.639",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193853,1738989042649,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.649",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193854,1738989042659,"fUST",-1193.94,0.00010958,2,"2025-02-08T04:30:42.659",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193855,1738989042668,"fUST",-896.8,0.00010958,2,"2025-02-08T04:30:42.668",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193856,1738989042677,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.677",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193857,1738989042687,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.687",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193858,1738989042696,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.696",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193859,1738989042706,"fUST",-501.29739721,0.00010958,2,"2025-02-08T04:30:42.706",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193860,1738989042719,"fUST",-646.03348089,0.00010958,2,"2025-02-08T04:30:42.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193861,1738989042733,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.733",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193862,1738989042746,"fUST",-518.19188215,0.00010958,2,"2025-02-08T04:30:42.746",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193863,1738989042759,"fUST",-1086.06,0.00010958,2,"2025-02-08T04:30:42.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193864,1738989042773,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.773",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193865,1738989042783,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.783",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193866,1738989042794,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.794",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193867,1738989042807,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193868,1738989042826,"fUST",-510.36582179,0.00010958,2,"2025-02-08T04:30:42.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193869,1738989042840,"fUST",-500.87367359,0.00010958,2,"2025-02-08T04:30:42.840",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193870,1738989042852,"fUST",-249.69181,0.00010958,2,"2025-02-08T04:30:42.852",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193871,1738989042864,"fUST",-168.65387796,0.00010958,2,"2025-02-08T04:30:42.864",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193872,1738989042876,"fUST",-35385.25,0.00010958,2,"2025-02-08T04:30:42.876",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193873,1738989042889,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.889",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193874,1738989042901,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.901",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193875,1738989042915,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.915",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193876,1738989042927,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.927",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193877,1738989042939,"fUST",-10686.8,0.00010958,2,"2025-02-08T04:30:42.939",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193878,1738989042951,"fUST",-503.59,0.00010958,2,"2025-02-08T04:30:42.951",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193879,1738989042962,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.962",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193880,1738989042973,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:42.973",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193881,1738989042985,"fUST",-3255.4,0.00010958,2,"2025-02-08T04:30:42.985",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193882,1738989042997,"fUST",-1412.28,0.00010958,2,"2025-02-08T04:30:42.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193883,1738989043009,"fUST",-758.57,0.00010958,2,"2025-02-08T04:30:43.009",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193884,1738989043021,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.021",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193885,1738989043031,"fUST",-501.28561336,0.00010958,2,"2025-02-08T04:30:43.031",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193886,1738989043041,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.041",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193887,1738989043052,"fUST",-1693.12,0.00010958,2,"2025-02-08T04:30:43.052",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193888,1738989043063,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.063",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193889,1738989043075,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.075",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193890,1738989043087,"fUST",-853.08,0.00010958,2,"2025-02-08T04:30:43.087",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193891,1738989043104,"fUST",-1169.13,0.00010958,2,"2025-02-08T04:30:43.104",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193892,1738989043117,"fUST",-194.66946926,0.00010958,2,"2025-02-08T04:30:43.117",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193893,1738989043134,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193894,1738989043147,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.147",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193895,1738989043159,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.159",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193896,1738989043171,"fUST",-500.77310309,0.00010958,2,"2025-02-08T04:30:43.171",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193897,1738989043184,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.184",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193898,1738989043195,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.195",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193900,1738989043205,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.205",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193901,1738989043216,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.216",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193902,1738989043226,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.226",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193903,1738989043238,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.238",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193904,1738989043252,"fUST",-664.82,0.00010958,2,"2025-02-08T04:30:43.252",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193905,1738989043264,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.264",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193906,1738989043276,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.276",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193907,1738989043286,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.286",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193908,1738989043296,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.296",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193909,1738989043312,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.312",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193910,1738989043323,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.323",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193911,1738989043336,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193913,1738989043348,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193914,1738989043358,"fUST",-712.93,0.00010958,2,"2025-02-08T04:30:43.358",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193916,1738989043368,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.368",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193918,1738989043379,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.379",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193920,1738989043389,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.389",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193921,1738989043400,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.400",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193922,1738989043410,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.410",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193923,1738989043420,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.420",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193924,1738989043431,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.431",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193925,1738989043443,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.443",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193926,1738989043457,"fUST",-1127.11,0.00010958,2,"2025-02-08T04:30:43.457",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193927,1738989043468,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.468",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193929,1738989043479,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.479",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193930,1738989043491,"fUST",-503.51488688,0.00010958,2,"2025-02-08T04:30:43.491",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193931,1738989043502,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.502",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193932,1738989043513,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.513",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193933,1738989043524,"fUST",-2738.4,0.00010958,2,"2025-02-08T04:30:43.524",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193934,1738989043536,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.536",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193936,1738989043554,"fUST",-502.04264711,0.00010958,2,"2025-02-08T04:30:43.554",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193938,1738989043566,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.566",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193939,1738989043576,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193940,1738989043588,"fUST",-395.75672126,0.00010958,2,"2025-02-08T04:30:43.588",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193941,1738989043599,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.599",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193942,1738989043616,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.616",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193944,1738989043638,"fUST",-1421.02,0.00010958,2,"2025-02-08T04:30:43.638",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193946,1738989043651,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.651",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193947,1738989043662,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.662",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193948,1738989043673,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.673",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193949,1738989043685,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.685",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193950,1738989043696,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.696",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193951,1738989043707,"fUST",-1026.74,0.00010958,2,"2025-02-08T04:30:43.707",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193952,1738989043718,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.718",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193953,1738989043729,"fUST",-2087.25,0.00010958,2,"2025-02-08T04:30:43.729",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193954,1738989043747,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.747",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193955,1738989043758,"fUST",-501.92201831,0.00010958,2,"2025-02-08T04:30:43.758",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193956,1738989043769,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.769",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193957,1738989043780,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.780",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193958,1738989043791,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.791",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193959,1738989043802,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.802",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193960,1738989043813,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193961,1738989043825,"fUST",-2550.28,0.00010958,2,"2025-02-08T04:30:43.825",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193962,1738989043836,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193963,1738989043847,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.847",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193964,1738989043858,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.858",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193965,1738989043869,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.869",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193966,1738989043881,"fUST",-4637.95,0.00010958,2,"2025-02-08T04:30:43.881",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193967,1738989043892,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.892",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193968,1738989043903,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.903",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193969,1738989043913,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.913",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193970,1738989043925,"fUST",-846.49,0.00010958,2,"2025-02-08T04:30:43.925",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193971,1738989043936,"fUST",-200.9217892,0.00010958,2,"2025-02-08T04:30:43.936",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193972,1738989043946,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.946",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193973,1738989043957,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.957",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193974,1738989043969,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:43.969",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193975,1738989043980,"fUST",-500.98861283,0.00010958,2,"2025-02-08T04:30:43.980",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193976,1738989043991,"fUST",-1315.41,0.00010958,2,"2025-02-08T04:30:43.991",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193977,1738989044004,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.004",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193978,1738989044016,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193979,1738989044027,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193980,1738989044038,"fUST",-567.04,0.00010958,2,"2025-02-08T04:30:44.038",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193981,1738989044049,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.049",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193982,1738989044060,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.060",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193983,1738989044071,"fUST",-541.43,0.00010958,2,"2025-02-08T04:30:44.071",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193984,1738989044082,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.082",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193985,1738989044093,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.093",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193986,1738989044104,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.104",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193987,1738989044116,"fUST",-3542.78,0.00010958,2,"2025-02-08T04:30:44.116",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193988,1738989044127,"fUST",-2431.88,0.00010958,2,"2025-02-08T04:30:44.127",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193989,1738989044144,"fUST",-955.0,0.00010958,2,"2025-02-08T04:30:44.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193990,1738989044155,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193991,1738989044166,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.166",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193992,1738989044180,"fUST",-551.86,0.00010958,2,"2025-02-08T04:30:44.180",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193993,1738989044191,"fUST",-501.36615242,0.00010958,2,"2025-02-08T04:30:44.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193994,1738989044202,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.202",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193995,1738989044213,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193996,1738989044225,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.225",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193997,1738989044235,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.235",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193998,1738989044246,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.246",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352193999,1738989044257,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.257",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194000,1738989044267,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.267",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194001,1738989044278,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.278",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194002,1738989044289,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.289",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194003,1738989044300,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.300",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194004,1738989044311,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:44.311",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194005,1738989044321,"fUST",-361.4,0.00010959,2,"2025-02-08T04:30:44.321",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194006,1738989044332,"fUST",-301.16,0.00010959,2,"2025-02-08T04:30:44.332",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194007,1738989044344,"fUST",-250.97,0.00010959,2,"2025-02-08T04:30:44.344",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194008,1738989044355,"fUST",-500.0,0.00010973,2,"2025-02-08T04:30:44.355",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194009,1738989044366,"fUST",-500.35813474,0.00010973,2,"2025-02-08T04:30:44.366",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194010,1738989044377,"fUST",-500.80939417,0.00010973,2,"2025-02-08T04:30:44.377",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194011,1738989044388,"fUST",-500.0,0.00010973,2,"2025-02-08T04:30:44.388",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194012,1738989044398,"fUST",-322.96843235,0.00010973,2,"2025-02-08T04:30:44.398",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194013,1738989044409,"fUST",-500.0,0.00010973,2,"2025-02-08T04:30:44.409",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194014,1738989044419,"fUST",-533.81571692,0.00010973,2,"2025-02-08T04:30:44.419",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194015,1738989044430,"fUST",-500.0,0.00010973,2,"2025-02-08T04:30:44.430",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194016,1738989044440,"fUST",-300.16278414,0.00011,2,"2025-02-08T04:30:44.440",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194017,1738989044451,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.451",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194018,1738989044462,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.462",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194019,1738989044472,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.472",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194020,1738989044483,"fUST",-239.83203427,0.00011095,2,"2025-02-08T04:30:44.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194021,1738989044494,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.494",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194022,1738989044505,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.505",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194023,1738989044516,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.516",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194024,1738989044527,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.527",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194025,1738989044538,"fUST",-515.17112088,0.00011095,2,"2025-02-08T04:30:44.538",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194026,1738989044549,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.549",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194027,1738989044560,"fUST",-256.2899064,0.00011095,2,"2025-02-08T04:30:44.560",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194028,1738989044571,"fUST",-512.83333668,0.00011095,2,"2025-02-08T04:30:44.571",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194029,1738989044580,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.580",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194030,1738989044592,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.592",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194031,1738989044602,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.602",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194032,1738989044818,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.818",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194033,1738989044834,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.834",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194034,1738989044844,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194035,1738989044854,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.854",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194036,1738989044863,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.863",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194037,1738989044873,"fUST",-502.64653152,0.00011095,2,"2025-02-08T04:30:44.873",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194038,1738989044883,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.883",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194039,1738989044894,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.894",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194040,1738989044903,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.903",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194041,1738989044912,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.912",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194042,1738989044922,"fUST",-503.08147711,0.00011095,2,"2025-02-08T04:30:44.922",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194043,1738989044932,"fUST",-501.45372425,0.00011095,2,"2025-02-08T04:30:44.932",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194044,1738989044942,"fUST",-505.49781623,0.00011095,2,"2025-02-08T04:30:44.942",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194045,1738989044951,"fUST",-506.12495643,0.00011095,2,"2025-02-08T04:30:44.951",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194046,1738989044960,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.960",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194047,1738989044970,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.970",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194048,1738989044979,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.979",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194049,1738989044988,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.988",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194050,1738989044998,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:44.998",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194051,1738989045007,"fUST",-502.35354507,0.00011095,2,"2025-02-08T04:30:45.007",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194052,1738989045016,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194053,1738989045026,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194054,1738989045035,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.035",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194055,1738989045045,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.045",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194056,1738989045055,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.055",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194057,1738989045064,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.064",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194058,1738989045074,"fUST",-501.9465053,0.00011095,2,"2025-02-08T04:30:45.074",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194059,1738989045083,"fUST",-503.89414347,0.00011095,2,"2025-02-08T04:30:45.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194060,1738989045093,"fUST",-501.08375953,0.00011095,2,"2025-02-08T04:30:45.093",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194061,1738989045102,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.102",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194062,1738989045112,"fUST",-620.15232358,0.00011095,2,"2025-02-08T04:30:45.112",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194063,1738989045122,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.122",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194064,1738989045132,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.132",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194065,1738989045143,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.143",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194066,1738989045152,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194067,1738989045162,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.162",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194068,1738989045173,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194069,1738989045183,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.183",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194070,1738989045193,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.193",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194071,1738989045202,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.202",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194072,1738989045213,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194073,1738989045223,"fUST",-502.19243531,0.00011095,2,"2025-02-08T04:30:45.223",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194074,1738989045232,"fUST",-502.10651484,0.00011095,2,"2025-02-08T04:30:45.232",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194075,1738989045241,"fUST",-504.41216816,0.00011095,2,"2025-02-08T04:30:45.241",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194076,1738989045250,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194077,1738989045260,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194078,1738989045270,"fUST",-423.42867661,0.00011095,2,"2025-02-08T04:30:45.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194079,1738989045280,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194080,1738989045289,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.289",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194081,1738989045299,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.299",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194082,1738989045310,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.310",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194083,1738989045320,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.320",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194084,1738989045329,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.329",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194085,1738989045339,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.339",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194086,1738989045350,"fUST",-364.180945,0.00011095,2,"2025-02-08T04:30:45.350",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194087,1738989045359,"fUST",-503.48763036,0.00011095,2,"2025-02-08T04:30:45.359",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194088,1738989045368,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.368",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194089,1738989045378,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.378",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194090,1738989045387,"fUST",-506.20845166,0.00011095,2,"2025-02-08T04:30:45.387",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194091,1738989045397,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.397",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194092,1738989045407,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.407",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194093,1738989045416,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.416",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194094,1738989045426,"fUST",-538.51786453,0.00011095,2,"2025-02-08T04:30:45.426",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194095,1738989045436,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.436",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194096,1738989045445,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.445",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194097,1738989045455,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.455",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194098,1738989045464,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.464",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194099,1738989045474,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.474",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194100,1738989045483,"fUST",-541.47714576,0.00011095,2,"2025-02-08T04:30:45.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194101,1738989045492,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.492",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194102,1738989045501,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.501",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194103,1738989045510,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.510",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194104,1738989045520,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.520",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194105,1738989045529,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.529",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194106,1738989045539,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.539",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194107,1738989045548,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.548",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194108,1738989045558,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.558",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194109,1738989045567,"fUST",-511.96,0.00011095,2,"2025-02-08T04:30:45.567",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194110,1738989045576,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194111,1738989045585,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.585",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194112,1738989045594,"fUST",-595.45638713,0.00011095,2,"2025-02-08T04:30:45.594",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194113,1738989045603,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.603",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194114,1738989045613,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.613",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194115,1738989045622,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.622",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194116,1738989045631,"fUST",-509.0414361,0.00011095,2,"2025-02-08T04:30:45.631",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194117,1738989045641,"fUST",-194.08829775,0.00011095,2,"2025-02-08T04:30:45.641",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194118,1738989045650,"fUST",-369.71664792,0.00011095,2,"2025-02-08T04:30:45.650",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194119,1738989045660,"fUST",-221.98709974,0.00011095,2,"2025-02-08T04:30:45.660",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194120,1738989045669,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.669",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194121,1738989045679,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.679",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194122,1738989045688,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194123,1738989045698,"fUST",-413.58964998,0.00011095,2,"2025-02-08T04:30:45.698",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194124,1738989045706,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.706",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194125,1738989045716,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.716",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194126,1738989045725,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.725",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194127,1738989045735,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194128,1738989045744,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.744",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194129,1738989045754,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194130,1738989045763,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194131,1738989045772,"fUST",-853.76,0.00011095,2,"2025-02-08T04:30:45.772",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194132,1738989045781,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.781",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194133,1738989045791,"fUST",-1045.53,0.00011095,2,"2025-02-08T04:30:45.791",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194134,1738989045800,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.800",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194135,1738989045809,"fUST",-663.85,0.00011095,2,"2025-02-08T04:30:45.809",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194136,1738989045818,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.818",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194137,1738989045827,"fUST",-780.86,0.00011095,2,"2025-02-08T04:30:45.827",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194138,1738989045836,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194139,1738989045846,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.846",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194140,1738989045855,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.855",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194141,1738989045864,"fUST",-501.55619176,0.00011095,2,"2025-02-08T04:30:45.864",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194142,1738989045874,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.874",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194143,1738989045883,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.883",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194144,1738989045893,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.893",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194145,1738989045902,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.902",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194146,1738989045912,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.912",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194147,1738989045922,"fUST",-516.75675922,0.00011095,2,"2025-02-08T04:30:45.922",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194148,1738989045931,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194149,1738989045941,"fUST",-414.49201045,0.00011095,2,"2025-02-08T04:30:45.941",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194150,1738989045951,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.951",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194151,1738989045960,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.960",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194152,1738989045970,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.970",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194153,1738989045979,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.979",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194154,1738989045989,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.989",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194155,1738989045998,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:45.998",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194156,1738989046008,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.008",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194157,1738989046018,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194158,1738989046027,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194159,1738989046037,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.037",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194160,1738989046047,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.047",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194161,1738989046057,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.057",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194162,1738989046067,"fUST",-621.57,0.00011095,2,"2025-02-08T04:30:46.067",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194163,1738989046077,"fUST",-551.38985009,0.00011095,2,"2025-02-08T04:30:46.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194164,1738989046086,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.086",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194165,1738989046095,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.095",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194167,1738989046105,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.105",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194168,1738989046114,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.114",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194169,1738989046124,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.124",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194170,1738989046136,"fUST",-1298.17,0.00011095,2,"2025-02-08T04:30:46.136",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194171,1738989046145,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.145",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194172,1738989046155,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194173,1738989046164,"fUST",-1382.2,0.00011095,2,"2025-02-08T04:30:46.164",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194174,1738989046175,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194175,1738989046185,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.185",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194176,1738989046195,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.195",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194177,1738989046205,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.205",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194178,1738989046218,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.218",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194179,1738989046228,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194180,1738989046237,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.237",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194181,1738989046246,"fUST",-996.89,0.00011095,2,"2025-02-08T04:30:46.246",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194182,1738989046256,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.256",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194183,1738989046266,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.266",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194184,1738989046275,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.275",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194185,1738989046286,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.286",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194186,1738989046296,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.296",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194187,1738989046306,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194188,1738989046315,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.315",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194189,1738989046325,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.325",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194190,1738989046335,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.335",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194191,1738989046346,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.346",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194192,1738989046355,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.355",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194193,1738989046365,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.365",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194194,1738989046375,"fUST",-513.56787768,0.00011095,2,"2025-02-08T04:30:46.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194195,1738989046385,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.385",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194196,1738989046395,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194197,1738989046405,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194198,1738989046414,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.414",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194199,1738989046423,"fUST",-603.68,0.00011095,2,"2025-02-08T04:30:46.423",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194200,1738989046432,"fUST",-509.43292773,0.00011095,2,"2025-02-08T04:30:46.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194201,1738989046442,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.442",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194202,1738989046452,"fUST",-1332.41,0.00011095,2,"2025-02-08T04:30:46.452",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194203,1738989046461,"fUST",-528.58042909,0.00011095,2,"2025-02-08T04:30:46.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194204,1738989046471,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.471",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194205,1738989046481,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.481",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194206,1738989046491,"fUST",-567.88342277,0.00011095,2,"2025-02-08T04:30:46.491",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194207,1738989046502,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.502",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194208,1738989046512,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.512",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194209,1738989046522,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.522",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194210,1738989046532,"fUST",-2718.18,0.00011095,2,"2025-02-08T04:30:46.532",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194211,1738989046542,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.542",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194212,1738989046552,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.552",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194214,1738989046562,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.562",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194216,1738989046572,"fUST",-472.55864297,0.00011095,2,"2025-02-08T04:30:46.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194217,1738989046581,"fUST",-1184.12,0.00011095,2,"2025-02-08T04:30:46.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194218,1738989046591,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.591",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194219,1738989046602,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.602",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194220,1738989046612,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.612",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194221,1738989046621,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.621",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194222,1738989046631,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.631",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194223,1738989046640,"fUST",-1591.73,0.00011095,2,"2025-02-08T04:30:46.640",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194224,1738989046650,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.650",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194225,1738989046659,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.659",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194226,1738989046669,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.669",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194228,1738989046679,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.679",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194229,1738989046688,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194230,1738989046698,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.698",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194231,1738989046707,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.707",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194232,1738989046717,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.717",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194233,1738989046726,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.726",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194234,1738989046735,"fUST",-11999.52,0.00011095,2,"2025-02-08T04:30:46.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194235,1738989046745,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194236,1738989046754,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194238,1738989046764,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.764",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194239,1738989046773,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.773",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194240,1738989046783,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.783",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194241,1738989046793,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.793",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194242,1738989046803,"fUST",-865.57,0.00011095,2,"2025-02-08T04:30:46.803",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194243,1738989046813,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194244,1738989046822,"fUST",-659.87,0.00011095,2,"2025-02-08T04:30:46.822",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194245,1738989046832,"fUST",-1273.5,0.00011095,2,"2025-02-08T04:30:46.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194246,1738989046842,"fUST",-339.41647117,0.00011095,2,"2025-02-08T04:30:46.842",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194247,1738989046851,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.851",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194248,1738989046860,"fUST",-1149.86,0.00011095,2,"2025-02-08T04:30:46.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194249,1738989046870,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194250,1738989046880,"fUST",-939.87,0.00011095,2,"2025-02-08T04:30:46.880",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194251,1738989046890,"fUST",-563.81,0.00011095,2,"2025-02-08T04:30:46.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194252,1738989046899,"fUST",-2461.11,0.00011095,2,"2025-02-08T04:30:46.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194253,1738989046909,"fUST",-365.37301356,0.00011095,2,"2025-02-08T04:30:46.909",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194254,1738989046919,"fUST",-507.28469457,0.00011095,2,"2025-02-08T04:30:46.919",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194255,1738989046929,"fUST",-503.38356112,0.00011095,2,"2025-02-08T04:30:46.929",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194256,1738989046938,"fUST",-176.11799159,0.00011095,2,"2025-02-08T04:30:46.938",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194257,1738989046948,"fUST",-626.99,0.00011095,2,"2025-02-08T04:30:46.948",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194258,1738989046958,"fUST",-924.85,0.00011095,2,"2025-02-08T04:30:46.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194259,1738989046967,"fUST",-504.59543926,0.00011095,2,"2025-02-08T04:30:46.967",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194260,1738989046977,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:46.977",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194261,1738989046987,"fUST",-1193.94,0.00011095,2,"2025-02-08T04:30:46.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194262,1738989046996,"fUST",-896.8,0.00011095,2,"2025-02-08T04:30:46.996",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194263,1738989047005,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.005",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194264,1738989047015,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.015",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194265,1738989047025,"fUST",-512.03276949,0.00011095,2,"2025-02-08T04:30:47.025",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194266,1738989047034,"fUST",-1086.06,0.00011095,2,"2025-02-08T04:30:47.034",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194267,1738989047044,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.044",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194268,1738989047054,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.054",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194269,1738989047064,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.064",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194270,1738989047073,"fUST",-35385.25,0.00011095,2,"2025-02-08T04:30:47.073",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194271,1738989047083,"fUST",-503.89976115,0.00011095,2,"2025-02-08T04:30:47.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194272,1738989047093,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.093",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194273,1738989047102,"fUST",-170.60188658,0.00011095,2,"2025-02-08T04:30:47.102",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194274,1738989047111,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.111",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194275,1738989047120,"fUST",-10686.8,0.00011095,2,"2025-02-08T04:30:47.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194276,1738989047132,"fUST",-503.59,0.00011095,2,"2025-02-08T04:30:47.132",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194277,1738989047143,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.143",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194278,1738989047153,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194279,1738989047164,"fUST",-3255.4,0.00011095,2,"2025-02-08T04:30:47.164",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194280,1738989047175,"fUST",-1412.28,0.00011095,2,"2025-02-08T04:30:47.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194281,1738989047184,"fUST",-758.57,0.00011095,2,"2025-02-08T04:30:47.184",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194282,1738989047194,"fUST",-396.1,0.00011095,2,"2025-02-08T04:30:47.194",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194283,1738989047205,"fUST",-232.53262935,0.00011095,2,"2025-02-08T04:30:47.205",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194284,1738989047216,"fUST",-1693.12,0.00011095,2,"2025-02-08T04:30:47.216",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194285,1738989047227,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.227",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194286,1738989047236,"fUST",-853.08,0.00011095,2,"2025-02-08T04:30:47.236",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194287,1738989047245,"fUST",-1169.13,0.00011095,2,"2025-02-08T04:30:47.245",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194288,1738989047255,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.255",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194289,1738989047264,"fUST",-502.21787482,0.00011095,2,"2025-02-08T04:30:47.264",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194290,1738989047273,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.273",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194291,1738989047283,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.283",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194292,1738989047292,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.292",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194293,1738989047301,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.301",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194294,1738989047311,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.311",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194295,1738989047320,"fUST",-503.31847983,0.00011095,2,"2025-02-08T04:30:47.320",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194296,1738989047329,"fUST",-664.82,0.00011095,2,"2025-02-08T04:30:47.329",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194297,1738989047339,"fUST",-503.56031213,0.00011095,2,"2025-02-08T04:30:47.339",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194298,1738989047348,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194299,1738989047357,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.357",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194300,1738989047367,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194301,1738989047376,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194302,1738989047386,"fUST",-503.84211896,0.00011095,2,"2025-02-08T04:30:47.386",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194303,1738989047395,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194304,1738989047405,"fUST",-712.93,0.00011095,2,"2025-02-08T04:30:47.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194305,1738989047414,"fUST",-502.19880338,0.00011095,2,"2025-02-08T04:30:47.414",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194306,1738989047424,"fUST",-218.1979383,0.00011095,2,"2025-02-08T04:30:47.424",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194307,1738989047433,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.433",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194308,1738989047443,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.443",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194309,1738989047453,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.453",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194310,1738989047463,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.463",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194311,1738989047473,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.473",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194312,1738989047483,"fUST",-1127.11,0.00011095,2,"2025-02-08T04:30:47.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194313,1738989047493,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.493",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194314,1738989047503,"fUST",-287.05826935,0.00011095,2,"2025-02-08T04:30:47.503",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194315,1738989047513,"fUST",-2738.4,0.00011095,2,"2025-02-08T04:30:47.513",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194316,1738989047523,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.523",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194317,1738989047534,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.534",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194318,1738989047544,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.544",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194319,1738989047554,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.554",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194320,1738989047564,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.564",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194321,1738989047573,"fUST",-1421.02,0.00011095,2,"2025-02-08T04:30:47.573",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194322,1738989047584,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.584",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194323,1738989047595,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.595",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194324,1738989047605,"fUST",-170.20082998,0.00011095,2,"2025-02-08T04:30:47.605",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194325,1738989047614,"fUST",-501.36482393,0.00011095,2,"2025-02-08T04:30:47.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194326,1738989047624,"fUST",-505.92371965,0.00011095,2,"2025-02-08T04:30:47.624",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194327,1738989047634,"fUST",-1026.74,0.00011095,2,"2025-02-08T04:30:47.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194328,1738989047644,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194329,1738989047654,"fUST",-2087.25,0.00011095,2,"2025-02-08T04:30:47.654",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194330,1738989047664,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.664",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194331,1738989047675,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194332,1738989047684,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.684",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194333,1738989047694,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.694",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194334,1738989047704,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.704",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194335,1738989047715,"fUST",-2550.28,0.00011095,2,"2025-02-08T04:30:47.715",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194336,1738989047725,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.725",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194337,1738989047735,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194338,1738989047745,"fUST",-4637.95,0.00011095,2,"2025-02-08T04:30:47.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194339,1738989047755,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.755",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194340,1738989047766,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194341,1738989047776,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194342,1738989047788,"fUST",-846.49,0.00011095,2,"2025-02-08T04:30:47.788",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194343,1738989047942,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.942",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194344,1738989047953,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.953",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194345,1738989047964,"fUST",-1315.41,0.00011095,2,"2025-02-08T04:30:47.964",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194346,1738989047974,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.974",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194347,1738989047984,"fUST",-507.93299252,0.00011095,2,"2025-02-08T04:30:47.984",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194348,1738989047995,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:47.995",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194349,1738989048005,"fUST",-567.04,0.00011095,2,"2025-02-08T04:30:48.005",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194350,1738989048015,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.015",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194351,1738989048026,"fUST",-541.43,0.00011095,2,"2025-02-08T04:30:48.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194352,1738989048036,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.036",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194353,1738989048048,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194354,1738989048058,"fUST",-3542.78,0.00011095,2,"2025-02-08T04:30:48.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194355,1738989048068,"fUST",-2431.88,0.00011095,2,"2025-02-08T04:30:48.068",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194356,1738989048078,"fUST",-955.0,0.00011095,2,"2025-02-08T04:30:48.078",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194357,1738989048088,"fUST",-166.01396804,0.00011095,2,"2025-02-08T04:30:48.088",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194358,1738989048097,"fUST",-551.86,0.00011095,2,"2025-02-08T04:30:48.097",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194359,1738989048108,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.108",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194360,1738989048120,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194361,1738989048131,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.131",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194362,1738989048142,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.142",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194363,1738989048152,"fUST",-506.38679745,0.00011095,2,"2025-02-08T04:30:48.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194364,1738989048162,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.162",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194365,1738989048175,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:48.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194366,1738989048186,"fUST",-481.86155144,0.000112,2,"2025-02-08T04:30:48.186",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194367,1738989048196,"fUST",-151.0,0.000112,2,"2025-02-08T04:30:48.196",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194368,1738989048206,"fUST",-151.0,0.000112,2,"2025-02-08T04:30:48.206",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194369,1738989048218,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.218",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194370,1738989048229,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194371,1738989048239,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.239",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194372,1738989048249,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.249",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194373,1738989048259,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.259",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194374,1738989048270,"fUST",-503.1723947,0.00011232,2,"2025-02-08T04:30:48.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194375,1738989048280,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194376,1738989048290,"fUST",-508.26117521,0.00011232,2,"2025-02-08T04:30:48.290",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194377,1738989048300,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.300",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194378,1738989048311,"fUST",-526.76913379,0.00011232,2,"2025-02-08T04:30:48.311",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194379,1738989048321,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.321",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194380,1738989048331,"fUST",-509.49316727,0.00011232,2,"2025-02-08T04:30:48.331",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194381,1738989048342,"fUST",-409.18946355,0.00011232,2,"2025-02-08T04:30:48.342",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194382,1738989048352,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.352",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194383,1738989048362,"fUST",-150.03886606,0.00011232,2,"2025-02-08T04:30:48.362",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194384,1738989048373,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.373",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194385,1738989048382,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.382",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194386,1738989048393,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.393",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194387,1738989048402,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.402",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194388,1738989048412,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.412",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194389,1738989048422,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.422",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194390,1738989048432,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194391,1738989048443,"fUST",-250.8217622,0.00011232,2,"2025-02-08T04:30:48.443",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194392,1738989048453,"fUST",-447.57610266,0.00011232,2,"2025-02-08T04:30:48.453",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194393,1738989048463,"fUST",-519.15,0.00011232,2,"2025-02-08T04:30:48.463",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194394,1738989048473,"fUST",-503.26882723,0.00011232,2,"2025-02-08T04:30:48.473",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194395,1738989048483,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194396,1738989048493,"fUST",-589.6555947,0.00011232,2,"2025-02-08T04:30:48.493",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194397,1738989048503,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.503",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194398,1738989048513,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.513",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194399,1738989048523,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.523",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194400,1738989048533,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.533",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194401,1738989048544,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.544",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194402,1738989048554,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.554",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194403,1738989048563,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.563",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194404,1738989048574,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.574",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194405,1738989048583,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.583",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194406,1738989048594,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.594",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194407,1738989048604,"fUST",-503.42606639,0.00011232,2,"2025-02-08T04:30:48.604",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194408,1738989048614,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194409,1738989048624,"fUST",-332.7219792,0.00011232,2,"2025-02-08T04:30:48.624",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194410,1738989048634,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194411,1738989048644,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194412,1738989048653,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:48.653",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194413,1738989048663,"fUST",-291.80128598,0.00011232,2,"2025-02-08T04:30:48.663",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194414,1738989048675,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194415,1738989048684,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.684",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194416,1738989048695,"fUST",-509.67266583,0.00011232,2,"2025-02-08T04:30:48.695",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194417,1738989048705,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.705",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194418,1738989048716,"fUST",-444.81188334,0.00011232,2,"2025-02-08T04:30:48.716",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194419,1738989048726,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.726",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194420,1738989048737,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.737",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194421,1738989048748,"fUST",-177.57,0.00011232,2,"2025-02-08T04:30:48.748",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194422,1738989048759,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194423,1738989048770,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.770",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194424,1738989048780,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.780",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194425,1738989048790,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.790",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194426,1738989048801,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.801",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194427,1738989048812,"fUST",-511.96,0.00011232,2,"2025-02-08T04:30:48.812",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194428,1738989048822,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.822",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194429,1738989048833,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.833",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194430,1738989048844,"fUST",-519.62409493,0.00011232,2,"2025-02-08T04:30:48.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194431,1738989048854,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.854",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194432,1738989048865,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.865",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194433,1738989048877,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.877",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194434,1738989048886,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.886",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194435,1738989048896,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.896",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194436,1738989048906,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.906",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194437,1738989048916,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.916",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194438,1738989048927,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.927",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194439,1738989048937,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194440,1738989048948,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.948",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194441,1738989048958,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194442,1738989048968,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.968",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194443,1738989048978,"fUST",-853.76,0.00011232,2,"2025-02-08T04:30:48.978",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194444,1738989048988,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:48.988",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194445,1738989048998,"fUST",-1045.53,0.00011232,2,"2025-02-08T04:30:48.998",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194446,1738989049009,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.009",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194447,1738989049019,"fUST",-663.85,0.00011232,2,"2025-02-08T04:30:49.019",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194448,1738989049029,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.029",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194449,1738989049040,"fUST",-780.86,0.00011232,2,"2025-02-08T04:30:49.040",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194450,1738989049051,"fUST",-624.27817249,0.00011232,2,"2025-02-08T04:30:49.051",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194451,1738989049061,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.061",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194452,1738989049071,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.071",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194453,1738989049081,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.081",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194454,1738989049092,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.092",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194455,1738989049103,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.103",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194456,1738989049112,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.112",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194457,1738989049123,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.123",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194458,1738989049135,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.135",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194459,1738989049145,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.145",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194460,1738989049154,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.154",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194461,1738989049163,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194462,1738989049174,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.174",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194463,1738989049183,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.183",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194464,1738989049193,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.193",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194465,1738989049203,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.203",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194466,1738989049213,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194467,1738989049223,"fUST",-164.799783,0.00011232,2,"2025-02-08T04:30:49.223",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194468,1738989049232,"fUST",-502.42867812,0.00011232,2,"2025-02-08T04:30:49.232",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194469,1738989049242,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.242",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194470,1738989049251,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194471,1738989049261,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.261",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194472,1738989049270,"fUST",-621.57,0.00011232,2,"2025-02-08T04:30:49.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194473,1738989049280,"fUST",-164.799783,0.00011232,2,"2025-02-08T04:30:49.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194474,1738989049289,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.289",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194475,1738989049299,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.299",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194476,1738989049308,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.308",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194477,1738989049318,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.318",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194478,1738989049327,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.327",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194479,1738989049336,"fUST",-1298.17,0.00011232,2,"2025-02-08T04:30:49.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194480,1738989049347,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.347",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194481,1738989049356,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.356",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194482,1738989049366,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:49.366",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194483,1738989049376,"fUST",-1382.2,0.00011232,2,"2025-02-08T04:30:49.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194484,1738989049386,"fUST",-503.04869376,0.00011232,2,"2025-02-08T04:30:49.386",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194485,1738989049395,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194486,1738989049405,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194487,1738989049414,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.414",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194488,1738989049424,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.424",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194489,1738989049433,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.433",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194490,1738989049442,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:49.442",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194491,1738989049452,"fUST",-996.89,0.00011232,2,"2025-02-08T04:30:49.452",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194492,1738989049461,"fUST",-504.96310756,0.00011232,2,"2025-02-08T04:30:49.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194493,1738989049470,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:49.470",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194494,1738989049481,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.481",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194495,1738989049490,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.490",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194496,1738989049500,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.500",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194497,1738989049510,"fUST",-559.005744,0.00011232,2,"2025-02-08T04:30:49.510",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194498,1738989049519,"fUST",-559.005744,0.00011232,2,"2025-02-08T04:30:49.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194499,1738989049528,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194500,1738989049537,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.537",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194501,1738989049546,"fUST",-643.9369336,0.00011232,2,"2025-02-08T04:30:49.546",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194502,1738989049555,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.555",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194503,1738989049564,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.564",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194504,1738989049573,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.573",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194505,1738989049582,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.582",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194506,1738989049591,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.591",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194507,1738989049600,"fUST",-504.27024746,0.00011232,2,"2025-02-08T04:30:49.600",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194508,1738989049610,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.610",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194509,1738989049619,"fUST",-503.72872154,0.00011232,2,"2025-02-08T04:30:49.619",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194510,1738989049627,"fUST",-603.68,0.00011232,2,"2025-02-08T04:30:49.627",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194511,1738989049637,"fUST",-237.547902,0.00011232,2,"2025-02-08T04:30:49.637",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194512,1738989049646,"fUST",-533.43,0.00011232,2,"2025-02-08T04:30:49.646",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194513,1738989049655,"fUST",-1332.41,0.00011232,2,"2025-02-08T04:30:49.655",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194514,1738989049664,"fUST",-237.547902,0.00011232,2,"2025-02-08T04:30:49.664",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194515,1738989049674,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.674",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194516,1738989049683,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.683",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194517,1738989049692,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.692",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194518,1738989049702,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.702",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194519,1738989049711,"fUST",-2718.18,0.00011232,2,"2025-02-08T04:30:49.711",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194520,1738989049720,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.720",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194521,1738989049729,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.729",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194522,1738989049739,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.739",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194523,1738989049747,"fUST",-1184.12,0.00011232,2,"2025-02-08T04:30:49.747",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194524,1738989049757,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.757",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194525,1738989049766,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:49.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194526,1738989049775,"fUST",-504.71221909,0.00011232,2,"2025-02-08T04:30:49.775",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194527,1738989049785,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:49.785",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194528,1738989049795,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.795",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194529,1738989049804,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.804",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194530,1738989049813,"fUST",-1591.73,0.00011232,2,"2025-02-08T04:30:49.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194531,1738989049822,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.822",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194532,1738989049832,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194533,1738989049841,"fUST",-289.284504,0.00011232,2,"2025-02-08T04:30:49.841",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194534,1738989049851,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.851",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194535,1738989049860,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194536,1738989049870,"fUST",-289.284504,0.00011232,2,"2025-02-08T04:30:49.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194537,1738989049879,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194538,1738989049888,"fUST",-293.078191,0.00011232,2,"2025-02-08T04:30:49.888",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194539,1738989049898,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.898",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194540,1738989049908,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194541,1738989049917,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.917",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194542,1738989049926,"fUST",-293.078191,0.00011232,2,"2025-02-08T04:30:49.926",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194543,1738989049936,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.936",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194544,1738989049945,"fUST",-11999.52,0.00011232,2,"2025-02-08T04:30:49.945",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194545,1738989049955,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.955",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194546,1738989049964,"fUST",-511.87488837,0.00011232,2,"2025-02-08T04:30:49.964",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194547,1738989049974,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.974",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194548,1738989049983,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:49.983",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194549,1738989049993,"fUST",-588.89,0.00011232,2,"2025-02-08T04:30:49.993",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194550,1738989050002,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.002",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194551,1738989050011,"fUST",-865.57,0.00011232,2,"2025-02-08T04:30:50.011",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194552,1738989050021,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.021",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194553,1738989050030,"fUST",-1273.5,0.00011232,2,"2025-02-08T04:30:50.030",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194554,1738989050039,"fUST",-659.87,0.00011232,2,"2025-02-08T04:30:50.039",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194555,1738989050048,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194556,1738989050058,"fUST",-1149.86,0.00011232,2,"2025-02-08T04:30:50.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194557,1738989050067,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.067",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194558,1738989050076,"fUST",-939.87,0.00011232,2,"2025-02-08T04:30:50.076",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194559,1738989050085,"fUST",-563.81,0.00011232,2,"2025-02-08T04:30:50.085",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194560,1738989050094,"fUST",-2461.11,0.00011232,2,"2025-02-08T04:30:50.094",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194561,1738989050103,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:50.103",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194562,1738989050113,"fUST",-626.99,0.00011232,2,"2025-02-08T04:30:50.113",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194563,1738989050123,"fUST",-924.85,0.00011232,2,"2025-02-08T04:30:50.123",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194564,1738989050135,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.135",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194565,1738989050144,"fUST",-1193.94,0.00011232,2,"2025-02-08T04:30:50.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194566,1738989050153,"fUST",-896.8,0.00011232,2,"2025-02-08T04:30:50.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194567,1738989050162,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.162",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194568,1738989050173,"fUST",-1086.06,0.00011232,2,"2025-02-08T04:30:50.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194569,1738989050182,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.182",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194570,1738989050191,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194571,1738989050200,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.200",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194572,1738989050210,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:50.210",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194573,1738989050219,"fUST",-24732.56445598,0.00011232,2,"2025-02-08T04:30:50.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194574,1738989050695,"fUST",-500.0,0.00011095,2,"2025-02-08T04:30:50.695",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194575,1738989050705,"fUST",-10652.68554402,0.00011232,2,"2025-02-08T04:30:50.705",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194576,1738989050715,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.715",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194577,1738989050725,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:50.725",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194578,1738989050734,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.734",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194579,1738989050744,"fUST",-10686.8,0.00011232,2,"2025-02-08T04:30:50.744",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194580,1738989050754,"fUST",-503.59,0.00011232,2,"2025-02-08T04:30:50.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194581,1738989050763,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:50.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194582,1738989050773,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.773",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194583,1738989050783,"fUST",-238.14,0.00011232,2,"2025-02-08T04:30:50.783",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194584,1738989050792,"fUST",-3255.4,0.00011232,2,"2025-02-08T04:30:50.792",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194585,1738989050801,"fUST",-1412.28,0.00011232,2,"2025-02-08T04:30:50.801",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194586,1738989050811,"fUST",-758.57,0.00011232,2,"2025-02-08T04:30:50.811",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194587,1738989050820,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:50.820",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194588,1738989050830,"fUST",-1693.12,0.00011232,2,"2025-02-08T04:30:50.830",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194589,1738989050839,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.839",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194590,1738989050850,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:50.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194591,1738989050860,"fUST",-853.08,0.00011232,2,"2025-02-08T04:30:50.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194592,1738989050869,"fUST",-1169.13,0.00011232,2,"2025-02-08T04:30:50.869",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194593,1738989050879,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194594,1738989050888,"fUST",-312.26,0.00011232,2,"2025-02-08T04:30:50.888",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194595,1738989050897,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.897",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194596,1738989050906,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.906",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194597,1738989050915,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.915",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194598,1738989050925,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.925",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194599,1738989050934,"fUST",-664.82,0.00011232,2,"2025-02-08T04:30:50.934",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194600,1738989050944,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.944",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194601,1738989050954,"fUST",-502.46,0.00011232,2,"2025-02-08T04:30:50.954",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194602,1738989050964,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.964",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194603,1738989050973,"fUST",-1732.47731022,0.00011232,2,"2025-02-08T04:30:50.973",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194604,1738989050983,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.983",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194605,1738989050992,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:50.992",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194606,1738989051002,"fUST",-712.93,0.00011232,2,"2025-02-08T04:30:51.002",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194607,1738989051011,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.011",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194608,1738989051021,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.021",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194609,1738989051031,"fUST",-591.17,0.00011232,2,"2025-02-08T04:30:51.031",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194610,1738989051040,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:51.040",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194611,1738989051049,"fUST",-192.208835,0.00011232,2,"2025-02-08T04:30:51.049",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194612,1738989051058,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194613,1738989051067,"fUST",-1127.11,0.00011232,2,"2025-02-08T04:30:51.067",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194614,1738989051077,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:51.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194615,1738989051086,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.086",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194616,1738989051095,"fUST",-192.208835,0.00011232,2,"2025-02-08T04:30:51.095",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194617,1738989051105,"fUST",-2738.4,0.00011232,2,"2025-02-08T04:30:51.105",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194618,1738989051115,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.115",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194619,1738989051124,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.124",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194620,1738989051136,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.136",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194621,1738989051146,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.146",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194622,1738989051155,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194623,1738989051164,"fUST",-1421.02,0.00011232,2,"2025-02-08T04:30:51.164",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194624,1738989051175,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194625,1738989051184,"fUST",-1026.74,0.00011232,2,"2025-02-08T04:30:51.184",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194626,1738989051194,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.194",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194627,1738989051204,"fUST",-2087.25,0.00011232,2,"2025-02-08T04:30:51.204",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194628,1738989051215,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.215",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194629,1738989051226,"fUST",-309.6872035,0.00011232,2,"2025-02-08T04:30:51.226",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194630,1738989051235,"fUST",-503.62409204,0.00011232,2,"2025-02-08T04:30:51.235",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194631,1738989051244,"fUST",-395.18590771,0.00011232,2,"2025-02-08T04:30:51.244",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194632,1738989051254,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.254",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194633,1738989051263,"fUST",-2550.28,0.00011232,2,"2025-02-08T04:30:51.263",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194634,1738989051272,"fUST",-188.71,0.00011232,2,"2025-02-08T04:30:51.272",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194635,1738989051282,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.282",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194636,1738989051291,"fUST",-4637.95,0.00011232,2,"2025-02-08T04:30:51.291",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194637,1738989051303,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.303",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194638,1738989051312,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:51.312",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194639,1738989051322,"fUST",-503.252898,0.00011232,2,"2025-02-08T04:30:51.322",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194640,1738989051331,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.331",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194641,1738989051341,"fUST",-846.49,0.00011232,2,"2025-02-08T04:30:51.341",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194642,1738989051351,"fUST",-240.92301829,0.00011232,2,"2025-02-08T04:30:51.351",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194643,1738989051360,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.360",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194644,1738989051369,"fUST",-151.933081,0.00011232,2,"2025-02-08T04:30:51.369",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194645,1738989051379,"fUST",-1315.41,0.00011232,2,"2025-02-08T04:30:51.379",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194646,1738989051389,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.389",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194647,1738989051398,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.398",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194648,1738989051408,"fUST",-567.04,0.00011232,2,"2025-02-08T04:30:51.408",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194649,1738989051417,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.417",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194650,1738989051426,"fUST",-541.43,0.00011232,2,"2025-02-08T04:30:51.426",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194651,1738989051435,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.435",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194652,1738989051445,"fUST",-3542.78,0.00011232,2,"2025-02-08T04:30:51.445",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194653,1738989051455,"fUST",-2431.88,0.00011232,2,"2025-02-08T04:30:51.455",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194654,1738989051465,"fUST",-955.0,0.00011232,2,"2025-02-08T04:30:51.465",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194655,1738989051474,"fUST",-551.86,0.00011232,2,"2025-02-08T04:30:51.474",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194656,1738989051483,"fUST",-345.76322,0.00011232,2,"2025-02-08T04:30:51.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194657,1738989051495,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.495",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194658,1738989051510,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.510",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194659,1738989051520,"fUST",-345.76322,0.00011232,2,"2025-02-08T04:30:51.520",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194660,1738989051530,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.530",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194661,1738989051539,"fUST",-151.0,0.00011232,2,"2025-02-08T04:30:51.539",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194662,1738989051548,"fUST",-504.1625991,0.00011232,2,"2025-02-08T04:30:51.548",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194663,1738989051558,"fUST",-500.0,0.00011232,2,"2025-02-08T04:30:51.558",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194664,1738989051568,"fUST",-500.0,0.00011287,2,"2025-02-08T04:30:51.568",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194665,1738989051578,"fUST",-500.71531675,0.00011297,2,"2025-02-08T04:30:51.578",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194666,1738989051588,"fUST",-500.0,0.000113,2,"2025-02-08T04:30:51.588",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194667,1738989051597,"fUST",-500.80105393,0.000113,2,"2025-02-08T04:30:51.597",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194668,1738989051607,"fUST",-151.0,0.000113,2,"2025-02-08T04:30:51.607",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194669,1738989051616,"fUST",-151.0,0.000113,2,"2025-02-08T04:30:51.616",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194670,1738989051625,"fUST",-151.0,0.000113,2,"2025-02-08T04:30:51.625",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194671,1738989051635,"fUST",-151.0,0.000113,2,"2025-02-08T04:30:51.635",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194672,1738989051644,"fUST",-151.0,0.000113,2,"2025-02-08T04:30:51.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194673,1738989051655,"fUST",-236.998887,0.00011369,2,"2025-02-08T04:30:51.655",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194674,1738989051666,"fUST",-151.132139,0.00011369,2,"2025-02-08T04:30:51.666",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194675,1738989051675,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194676,1738989051685,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.685",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194677,1738989051695,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.695",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194678,1738989051705,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.705",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194679,1738989051715,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.715",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194680,1738989051725,"fUST",-203.425755,0.00011369,2,"2025-02-08T04:30:51.725",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194681,1738989051735,"fUST",-203.425755,0.00011369,2,"2025-02-08T04:30:51.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194682,1738989051746,"fUST",-394.736637,0.00011369,2,"2025-02-08T04:30:51.746",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194683,1738989051756,"fUST",-394.736637,0.00011369,2,"2025-02-08T04:30:51.756",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194684,1738989051766,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194685,1738989051776,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:51.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194686,1738989051786,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:51.786",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194687,1738989051796,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:51.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194688,1738989051805,"fUST",-504.71003298,0.00011369,2,"2025-02-08T04:30:51.805",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194689,1738989051816,"fUST",-465.71202098,0.00011369,2,"2025-02-08T04:30:51.816",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194690,1738989051829,"fUST",-34.28797902,0.00011369,2,"2025-02-08T04:30:51.829",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194691,1738989051839,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:51.839",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194692,1738989051849,"fUST",-320.82465856,0.00011369,2,"2025-02-08T04:30:51.849",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194693,1738989052018,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:52.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194694,1738989052029,"fUST",-209.14,0.00010959,2,"2025-02-08T04:30:52.029",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194695,1738989052039,"fUST",-289.18594946,0.00011369,2,"2025-02-08T04:30:52.039",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194696,1738989052049,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.049",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194697,1738989052060,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.060",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194698,1738989052070,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.070",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194699,1738989052080,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.080",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194700,1738989052090,"fUST",-504.65100276,0.00011369,2,"2025-02-08T04:30:52.090",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194701,1738989052101,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.101",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194702,1738989052111,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.111",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194703,1738989052121,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.121",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194704,1738989052134,"fUST",-151.420091,0.00011369,2,"2025-02-08T04:30:52.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194705,1738989052144,"fUST",-504.6651065,0.00011369,2,"2025-02-08T04:30:52.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194706,1738989052153,"fUST",-243.41703644,0.00011369,2,"2025-02-08T04:30:52.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194707,1738989052219,"fUST",-256.58296356,0.00011369,2,"2025-02-08T04:30:52.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194708,1738989052229,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:52.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194709,1738989052239,"fUST",-393.29703644,0.00011369,2,"2025-02-08T04:30:52.239",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194710,1738989052250,"fUST",-106.70296356,0.00011369,2,"2025-02-08T04:30:52.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194711,1738989052259,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.259",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194712,1738989052269,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.269",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194713,1738989052279,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.279",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194714,1738989052288,"fUST",-577.618656,0.00011369,2,"2025-02-08T04:30:52.288",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194715,1738989052298,"fUST",-151.342621,0.00011369,2,"2025-02-08T04:30:52.298",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194716,1738989052307,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:52.307",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194717,1738989052317,"fUST",-577.618656,0.00011369,2,"2025-02-08T04:30:52.317",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194718,1738989052327,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.327",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194719,1738989052336,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194720,1738989052346,"fUST",-301.25176413,0.00011369,2,"2025-02-08T04:30:52.346",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194721,1738989052356,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.356",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194722,1738989052365,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:52.365",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194723,1738989052374,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.374",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194724,1738989052384,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.384",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194725,1738989052394,"fUST",-503.86530471,0.00011369,2,"2025-02-08T04:30:52.394",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194726,1738989052404,"fUST",-385.29,0.00011369,2,"2025-02-08T04:30:52.404",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194727,1738989052414,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:52.414",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194728,1738989052423,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:52.423",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194729,1738989052432,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194730,1738989052442,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.442",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194731,1738989052451,"fUST",-511.96,0.00011369,2,"2025-02-08T04:30:52.451",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194732,1738989052461,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194733,1738989052472,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.472",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194734,1738989052481,"fUST",-595.23442031,0.00011369,2,"2025-02-08T04:30:52.481",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194735,1738989052491,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.491",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194736,1738989052500,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.500",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194737,1738989052511,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.511",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194738,1738989052522,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.522",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194739,1738989052533,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.533",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194740,1738989052542,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.542",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194741,1738989052551,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.551",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194742,1738989052561,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.561",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194743,1738989052570,"fUST",-598.12675661,0.00011369,2,"2025-02-08T04:30:52.570",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194744,1738989052580,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.580",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194745,1738989052589,"fUST",-853.76,0.00011369,2,"2025-02-08T04:30:52.589",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194746,1738989052599,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.599",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194747,1738989052609,"fUST",-1045.53,0.00011369,2,"2025-02-08T04:30:52.609",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194748,1738989052619,"fUST",-535.76547488,0.00011369,2,"2025-02-08T04:30:52.619",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194749,1738989052628,"fUST",-663.85,0.00011369,2,"2025-02-08T04:30:52.628",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194750,1738989052638,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.638",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194751,1738989052648,"fUST",-780.86,0.00011369,2,"2025-02-08T04:30:52.648",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194752,1738989052659,"fUST",-511.4203264,0.00011369,2,"2025-02-08T04:30:52.659",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194753,1738989052668,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.668",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194754,1738989052678,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.678",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194755,1738989052688,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194756,1738989052698,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.698",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194757,1738989052709,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.709",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194758,1738989052719,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194759,1738989052728,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.728",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194760,1738989052739,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.739",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194761,1738989052748,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.748",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194762,1738989052758,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.758",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194763,1738989052768,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.768",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194764,1738989052778,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.778",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194765,1738989052788,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.788",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194766,1738989052797,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.797",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194767,1738989052807,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194768,1738989052817,"fUST",-164.799783,0.00011369,2,"2025-02-08T04:30:52.817",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194769,1738989052826,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194770,1738989052836,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194771,1738989052846,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.846",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194772,1738989052856,"fUST",-621.57,0.00011369,2,"2025-02-08T04:30:52.856",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194773,1738989052865,"fUST",-164.799783,0.00011369,2,"2025-02-08T04:30:52.865",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194774,1738989052875,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.875",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194775,1738989052884,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.884",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194776,1738989052894,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.894",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194777,1738989052904,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.904",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194778,1738989052915,"fUST",-1298.17,0.00011369,2,"2025-02-08T04:30:52.915",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194779,1738989052924,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.924",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194780,1738989052935,"fUST",-503.26640573,0.00011369,2,"2025-02-08T04:30:52.935",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194781,1738989052945,"fUST",-1382.2,0.00011369,2,"2025-02-08T04:30:52.945",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194782,1738989052954,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:52.954",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194783,1738989052963,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.963",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194784,1738989052973,"fUST",-307.05085141,0.00011369,2,"2025-02-08T04:30:52.973",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194785,1738989052987,"fUST",-192.94914859,0.00011369,2,"2025-02-08T04:30:52.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194786,1738989052997,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:52.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194787,1738989053007,"fUST",-179.28421125,0.00011369,2,"2025-02-08T04:30:53.007",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194788,1738989053018,"fUST",-320.71578875,0.00011369,2,"2025-02-08T04:30:53.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194789,1738989053027,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194790,1738989053036,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:53.036",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194791,1738989053045,"fUST",-996.89,0.00011369,2,"2025-02-08T04:30:53.045",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194792,1738989053055,"fUST",-152.415551,0.00011369,2,"2025-02-08T04:30:53.055",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194793,1738989053064,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:53.064",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194794,1738989053074,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:53.074",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194795,1738989053083,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194796,1738989053093,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.093",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194797,1738989053103,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.103",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194798,1738989053112,"fUST",-559.005744,0.00011369,2,"2025-02-08T04:30:53.112",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194799,1738989053121,"fUST",-559.005744,0.00011369,2,"2025-02-08T04:30:53.121",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194800,1738989053133,"fUST",-502.43926089,0.00011369,2,"2025-02-08T04:30:53.133",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194801,1738989053142,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.142",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194802,1738989053152,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194803,1738989053161,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.161",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194804,1738989053171,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.171",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194805,1738989053180,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.180",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194806,1738989053190,"fUST",-503.98788364,0.00011369,2,"2025-02-08T04:30:53.190",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194807,1738989053199,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.199",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194808,1738989053209,"fUST",-603.68,0.00011369,2,"2025-02-08T04:30:53.209",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194809,1738989053219,"fUST",-237.547902,0.00011369,2,"2025-02-08T04:30:53.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194810,1738989053228,"fUST",-1332.41,0.00011369,2,"2025-02-08T04:30:53.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194811,1738989053237,"fUST",-237.547902,0.00011369,2,"2025-02-08T04:30:53.237",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194812,1738989053247,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.247",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194813,1738989053256,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.256",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194814,1738989053265,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.265",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194815,1738989053275,"fUST",-2718.18,0.00011369,2,"2025-02-08T04:30:53.275",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194816,1738989053284,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.284",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194817,1738989053294,"fUST",-515.26936802,0.00011369,2,"2025-02-08T04:30:53.294",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194818,1738989053304,"fUST",-1184.12,0.00011369,2,"2025-02-08T04:30:53.304",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194819,1738989053314,"fUST",-547.14,0.00011369,2,"2025-02-08T04:30:53.314",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194820,1738989053323,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:53.323",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194821,1738989053333,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:53.333",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194822,1738989053343,"fUST",-293.5474661,0.00011369,2,"2025-02-08T04:30:53.343",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194823,1738989053358,"fUST",-625.36247002,0.00011369,2,"2025-02-08T04:30:53.358",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194824,1738989053368,"fUST",-1591.73,0.00011369,2,"2025-02-08T04:30:53.368",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194825,1738989053378,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.378",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194826,1738989053387,"fUST",-39.2954756,0.00011369,2,"2025-02-08T04:30:53.387",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194827,1738989053400,"fUST",-460.7045244,0.00011369,2,"2025-02-08T04:30:53.400",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194828,1738989053411,"fUST",-230.4454756,0.00011369,2,"2025-02-08T04:30:53.411",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194829,1738989053795,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:53.795",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194830,1738989053804,"fUST",-500.0,0.00010958,2,"2025-02-08T04:30:53.804",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194831,1738989053813,"fUST",-579.44,0.00010958,2,"2025-02-08T04:30:53.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194832,1738989053823,"fUST",-58.8390284,0.00011369,2,"2025-02-08T04:30:53.823",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194833,1738989053832,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194834,1738989053841,"fUST",-289.284504,0.00011369,2,"2025-02-08T04:30:53.841",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194835,1738989053852,"fUST",-502.53382021,0.00011369,2,"2025-02-08T04:30:53.852",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194836,1738989053862,"fUST",-293.078191,0.00011369,2,"2025-02-08T04:30:53.862",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194837,1738989053871,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.871",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194838,1738989053881,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.881",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194839,1738989053890,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194840,1738989053899,"fUST",-293.078191,0.00011369,2,"2025-02-08T04:30:53.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194841,1738989053908,"fUST",-499.27873864,0.00011369,2,"2025-02-08T04:30:53.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194842,1738989053918,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.918",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194843,1738989053927,"fUST",-206.93847644,0.00011369,2,"2025-02-08T04:30:53.927",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194844,1738989053937,"fUST",-608.67,0.00011369,2,"2025-02-08T04:30:53.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194845,1738989053946,"fUST",-865.57,0.00011369,2,"2025-02-08T04:30:53.946",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194846,1738989053955,"fUST",-1273.5,0.00011369,2,"2025-02-08T04:30:53.955",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194847,1738989053965,"fUST",-659.87,0.00011369,2,"2025-02-08T04:30:53.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194848,1738989053974,"fUST",-188.53,0.00011369,2,"2025-02-08T04:30:53.974",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194849,1738989053983,"fUST",-1149.86,0.00011369,2,"2025-02-08T04:30:53.983",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194850,1738989053993,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:53.993",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194851,1738989054002,"fUST",-939.87,0.00011369,2,"2025-02-08T04:30:54.002",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194852,1738989054011,"fUST",-563.81,0.00011369,2,"2025-02-08T04:30:54.011",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194853,1738989054021,"fUST",-2461.11,0.00011369,2,"2025-02-08T04:30:54.021",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194854,1738989054030,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:54.030",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194855,1738989054039,"fUST",-626.99,0.00011369,2,"2025-02-08T04:30:54.039",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194856,1738989054048,"fUST",-924.85,0.00011369,2,"2025-02-08T04:30:54.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194857,1738989054057,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:54.057",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194858,1738989054067,"fUST",-1193.94,0.00011369,2,"2025-02-08T04:30:54.067",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194859,1738989054075,"fUST",-896.8,0.00011369,2,"2025-02-08T04:30:54.075",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194860,1738989054084,"fUST",-502.46304177,0.00011369,2,"2025-02-08T04:30:54.084",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194861,1738989054094,"fUST",-1086.06,0.00011369,2,"2025-02-08T04:30:54.094",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194862,1738989054104,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:54.104",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194863,1738989054113,"fUST",-568.7,0.00011369,2,"2025-02-08T04:30:54.113",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194864,1738989054123,"fUST",-500.0,0.00011369,2,"2025-02-08T04:30:54.123",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194865,1738989054134,"fUST",-151.0,0.00011369,2,"2025-02-08T04:30:54.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194866,1738989054144,"fUST",-3480.66841908,0.00011369,2,"2025-02-08T04:30:54.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194867,1738989054155,"fUST",-901.86889685,0.00011369,2,"2025-02-08T04:30:54.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194868,1738989900098,"fUST",-5000.0,0.00010022,2,"2025-02-08T04:45:00.098",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194869,1738989900121,"fUST",-300.0,0.00010123,2,"2025-02-08T04:45:00.121",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194870,1738989900144,"fUST",-15630.3190047,0.00010124,2,"2025-02-08T04:45:00.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194871,1738989900168,"fUST",-8102.7872122,0.0001036,2,"2025-02-08T04:45:00.168",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194872,1738989900191,"fUST",-171.0,0.00010845,2,"2025-02-08T04:45:00.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194873,1738989900216,"fUST",-500.0,0.00010857,2,"2025-02-08T04:45:00.216",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194874,1738989900240,"fUST",-500.0,0.00010857,2,"2025-02-08T04:45:00.240",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194875,1738989900266,"fUST",-383.71277948,0.00010857,2,"2025-02-08T04:45:00.266",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194876,1738989900291,"fUST",-29412.18100362,0.00010858,2,"2025-02-08T04:45:00.291",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194912,1738990231925,"fUST",-2342.3,9.922e-05,2,"2025-02-08T04:50:31.925",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194920,1738990231984,"fUST",-2657.7,9.922e-05,2,"2025-02-08T04:50:31.984",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194922,1738990231994,"fUST",-300.0,0.00010957,2,"2025-02-08T04:50:31.994",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194924,1738990232003,"fUST",-500.0,0.00010957,2,"2025-02-08T04:50:32.003",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194926,1738990232012,"fUST",-171.30758199,0.00010957,2,"2025-02-08T04:50:32.012",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194927,1738990232022,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.022",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194928,1738990232031,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.031",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194930,1738990232040,"fUST",-501.64481347,0.00010958,2,"2025-02-08T04:50:32.040",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194932,1738990232049,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.049",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194934,1738990232058,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194936,1738990232068,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.068",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194938,1738990232077,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194940,1738990232086,"fUST",-355.4415569,0.00010958,2,"2025-02-08T04:50:32.086",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194942,1738990232098,"fUST",-144.5584431,0.00010958,2,"2025-02-08T04:50:32.098",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194944,1738990232107,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:32.107",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194946,1738990232116,"fUST",-238.89758634,0.00010958,2,"2025-02-08T04:50:32.116",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194948,1738990232128,"fUST",-261.10241366,0.00010958,2,"2025-02-08T04:50:32.128",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352194951,1738990232137,"fUST",-59.95888678,0.00010958,2,"2025-02-08T04:50:32.137",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195163,1738990237922,"fUST",-440.04111322,0.00010958,2,"2025-02-08T04:50:37.922",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195164,1738990237931,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:37.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195165,1738990237940,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:37.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195166,1738990237949,"fUST",-502.42867812,0.00010958,2,"2025-02-08T04:50:37.949",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195167,1738990237959,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:37.959",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195168,1738990237968,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:37.968",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195170,1738990237978,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:37.978",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195172,1738990237987,"fUST",-580.87,0.00010958,2,"2025-02-08T04:50:37.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195174,1738990237997,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:37.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195175,1738990238006,"fUST",-502.76170661,0.00010958,2,"2025-02-08T04:50:38.006",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195177,1738990238015,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.015",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195179,1738990238025,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.025",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195181,1738990238034,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.034",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195183,1738990238044,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.044",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195185,1738990238053,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.053",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195187,1738990238063,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.063",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195189,1738990238072,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.072",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195191,1738990238081,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.081",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195193,1738990238092,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.092",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195195,1738990238102,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.102",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195197,1738990238112,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.112",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195198,1738990238122,"fUST",-551.38985009,0.00010958,2,"2025-02-08T04:50:38.122",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195199,1738990238131,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.131",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195200,1738990238141,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.141",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195201,1738990238151,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.151",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195202,1738990238160,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.160",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195203,1738990238172,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.172",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195204,1738990238181,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.181",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195205,1738990238190,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.190",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195206,1738990238199,"fUST",-528.58042909,0.00010958,2,"2025-02-08T04:50:38.199",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195207,1738990238209,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.209",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195208,1738990238219,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195209,1738990238228,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195210,1738990238238,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.238",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195211,1738990238249,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.249",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195212,1738990238258,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.258",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195213,1738990238268,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.268",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195214,1738990238278,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.278",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195215,1738990238287,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.287",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195216,1738990238297,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.297",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195217,1738990238306,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195218,1738990238316,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.316",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195219,1738990238325,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.325",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195220,1738990238334,"fUST",-509.43292773,0.00010958,2,"2025-02-08T04:50:38.334",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195221,1738990238344,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.344",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195222,1738990238355,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.355",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195223,1738990238365,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.365",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195224,1738990238382,"fUST",-221.98709974,0.00010958,2,"2025-02-08T04:50:38.382",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195225,1738990238396,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.396",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195226,1738990238406,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.406",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195227,1738990238418,"fUST",-472.55864297,0.00010958,2,"2025-02-08T04:50:38.418",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195228,1738990238428,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.428",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195229,1738990238437,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.437",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195230,1738990238447,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.447",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195231,1738990238456,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.456",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195232,1738990238466,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.466",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195233,1738990238476,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.476",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195234,1738990238486,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.486",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195235,1738990238496,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.496",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195236,1738990238506,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.506",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195237,1738990238519,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195238,1738990238529,"fUST",-715.79,0.00010958,2,"2025-02-08T04:50:38.529",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195239,1738990238539,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.539",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195240,1738990238548,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.548",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195241,1738990238559,"fUST",-339.41647117,0.00010958,2,"2025-02-08T04:50:38.559",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195242,1738990238569,"fUST",-782.62,0.00010958,2,"2025-02-08T04:50:38.569",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195243,1738990238579,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.579",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195244,1738990238591,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.591",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195245,1738990238601,"fUST",-507.28469457,0.00010958,2,"2025-02-08T04:50:38.601",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195246,1738990238610,"fUST",-176.11799159,0.00010958,2,"2025-02-08T04:50:38.610",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195247,1738990238620,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.620",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195248,1738990238630,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.630",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195249,1738990238639,"fUST",-504.59543926,0.00010958,2,"2025-02-08T04:50:38.639",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195250,1738990238649,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.649",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195251,1738990238659,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.659",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195252,1738990238668,"fUST",-512.03276949,0.00010958,2,"2025-02-08T04:50:38.668",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195253,1738990238678,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.678",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195254,1738990238688,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195255,1738990238697,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.697",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195256,1738990238707,"fUST",-958.4,0.00010958,2,"2025-02-08T04:50:38.707",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195257,1738990238717,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.717",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195258,1738990238728,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.728",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195259,1738990238737,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.737",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195260,1738990238747,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.747",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195261,1738990238756,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.756",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195262,1738990238766,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195263,1738990238775,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.775",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195264,1738990238785,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.785",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195265,1738990238795,"fUST",-1239.19,0.00010958,2,"2025-02-08T04:50:38.795",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195266,1738990238804,"fUST",-569.77,0.00010958,2,"2025-02-08T04:50:38.804",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195267,1738990238814,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.814",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195268,1738990238824,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.824",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195269,1738990238834,"fUST",-1267.01,0.00010958,2,"2025-02-08T04:50:38.834",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195270,1738990238843,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.843",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195271,1738990238853,"fUST",-503.31847983,0.00010958,2,"2025-02-08T04:50:38.853",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195272,1738990238863,"fUST",-232.53262935,0.00010958,2,"2025-02-08T04:50:38.863",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195273,1738990238872,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.872",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195274,1738990238882,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.882",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195275,1738990238891,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.891",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195276,1738990238900,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.900",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195277,1738990238910,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.910",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195278,1738990238921,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.921",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195279,1738990238931,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195280,1738990238941,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.941",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195281,1738990238951,"fUST",-913.82,0.00010958,2,"2025-02-08T04:50:38.951",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195282,1738990238960,"fUST",-287.05826935,0.00010958,2,"2025-02-08T04:50:38.960",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195283,1738990238970,"fUST",-502.27204048,0.00010958,2,"2025-02-08T04:50:38.970",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195284,1738990238979,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.979",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195285,1738990238989,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.989",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195286,1738990238999,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:38.999",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195287,1738990239010,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.010",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195288,1738990239019,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.019",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195289,1738990239029,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.029",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195290,1738990239039,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.039",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195291,1738990239048,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195292,1738990239057,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.057",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195293,1738990239067,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.067",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195294,1738990239077,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195295,1738990239087,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.087",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195296,1738990239096,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195297,1738990239106,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195298,1738990239115,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.115",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195299,1738990239125,"fUST",-513.56787768,0.00010958,2,"2025-02-08T04:50:39.125",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195300,1738990239134,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195301,1738990239144,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195302,1738990239154,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.154",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195303,1738990239163,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195304,1738990239175,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.175",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195305,1738990239185,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.185",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195306,1738990239194,"fUST",-553.37,0.00010958,2,"2025-02-08T04:50:39.194",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195307,1738990239204,"fUST",-1221.37,0.00010958,2,"2025-02-08T04:50:39.204",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195308,1738990239214,"fUST",-500.75548031,0.00010958,2,"2025-02-08T04:50:39.214",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195309,1738990239227,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.227",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195311,1738990239237,"fUST",-498.13222151,0.00010958,2,"2025-02-08T04:50:39.237",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195312,1738990239247,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.247",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195314,1738990239257,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.257",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195315,1738990239267,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.267",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195316,1738990239276,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.276",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195317,1738990239287,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.287",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195318,1738990239296,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.296",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195319,1738990239306,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195320,1738990239316,"fUST",-511.48685198,0.00010958,2,"2025-02-08T04:50:39.316",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195321,1738990239326,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.326",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195322,1738990239335,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.335",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195323,1738990239345,"fUST",-567.88342277,0.00010958,2,"2025-02-08T04:50:39.345",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195324,1738990239355,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.355",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195325,1738990239364,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.364",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195326,1738990239374,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.374",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195327,1738990239385,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.385",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195328,1738990239395,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195329,1738990239405,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195330,1738990239416,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.416",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195331,1738990239427,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.427",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195332,1738990239437,"fUST",-866.28,0.00010958,2,"2025-02-08T04:50:39.437",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195334,1738990239447,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.447",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195335,1738990239456,"fUST",-502.64653152,0.00010958,2,"2025-02-08T04:50:39.456",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195336,1738990239466,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.466",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195337,1738990239476,"fUST",-2615.21,0.00010958,2,"2025-02-08T04:50:39.476",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195338,1738990239486,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.486",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195339,1738990239496,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.496",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195340,1738990239505,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.505",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195341,1738990239519,"fUST",-239.83203427,0.00010958,2,"2025-02-08T04:50:39.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195342,1738990239529,"fUST",-515.71146168,0.00010958,2,"2025-02-08T04:50:39.529",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195343,1738990239539,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.539",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195344,1738990239548,"fUST",-512.83333668,0.00010958,2,"2025-02-08T04:50:39.548",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195345,1738990239558,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.558",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195346,1738990239567,"fUST",-1085.44,0.00010958,2,"2025-02-08T04:50:39.567",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195347,1738990239577,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.577",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195348,1738990239586,"fUST",-256.2899064,0.00010958,2,"2025-02-08T04:50:39.586",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195349,1738990239596,"fUST",-2229.22,0.00010958,2,"2025-02-08T04:50:39.596",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195350,1738990239606,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.606",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195351,1738990239616,"fUST",-500.64885768,0.00010958,2,"2025-02-08T04:50:39.616",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195352,1738990239625,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.625",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195354,1738990239635,"fUST",-2768.84,0.00010958,2,"2025-02-08T04:50:39.635",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195355,1738990239645,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.645",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195356,1738990239657,"fUST",-532.09559786,0.00010958,2,"2025-02-08T04:50:39.657",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195357,1738990239666,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.666",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195358,1738990239678,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.678",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195363,1738990239891,"fUST",-503.98600084,0.00010958,2,"2025-02-08T04:50:39.891",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195364,1738990239901,"fUST",-503.89414347,0.00010958,2,"2025-02-08T04:50:39.901",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195365,1738990239911,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.911",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195366,1738990239921,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.921",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195367,1738990239930,"fUST",-1534.43,0.00010958,2,"2025-02-08T04:50:39.930",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195368,1738990239940,"fUST",-1163.48,0.00010958,2,"2025-02-08T04:50:39.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195369,1738990239951,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.951",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195370,1738990239961,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.961",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195371,1738990239971,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.971",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195372,1738990239980,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.980",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195373,1738990239989,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.989",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195374,1738990239999,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:39.999",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195375,1738990240008,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.008",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195376,1738990240018,"fUST",-993.76,0.00010958,2,"2025-02-08T04:50:40.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195377,1738990240028,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.028",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195378,1738990240037,"fUST",-630.82,0.00010958,2,"2025-02-08T04:50:40.037",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195379,1738990240048,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195380,1738990240057,"fUST",-300.0,0.00010958,2,"2025-02-08T04:50:40.057",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195381,1738990240068,"fUST",-540.32,0.00010958,2,"2025-02-08T04:50:40.068",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195382,1738990240077,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195383,1738990240087,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.087",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195384,1738990240096,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195385,1738990240106,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195386,1738990240115,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.115",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195387,1738990240125,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.125",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195388,1738990240134,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195389,1738990240144,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195390,1738990240154,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.154",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195391,1738990240164,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.164",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195392,1738990240174,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.174",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195393,1738990240184,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.184",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195394,1738990240193,"fUST",-604.28064741,0.00010958,2,"2025-02-08T04:50:40.193",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195395,1738990240203,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.203",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195396,1738990240213,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195397,1738990240222,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.222",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195398,1738990240232,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.232",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195399,1738990240242,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.242",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195400,1738990240251,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195401,1738990240261,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.261",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195402,1738990240270,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195403,1738990240280,"fUST",-522.07999047,0.00010958,2,"2025-02-08T04:50:40.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195404,1738990240289,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.289",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195405,1738990240300,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.300",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195406,1738990240313,"fUST",-600.86,0.00010958,2,"2025-02-08T04:50:40.313",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195407,1738990240327,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.327",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195408,1738990240337,"fUST",-501.42696385,0.00010958,2,"2025-02-08T04:50:40.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195409,1738990240346,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.346",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195410,1738990240355,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.355",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195411,1738990240366,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.366",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195412,1738990240375,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195413,1738990240385,"fUST",-1319.41,0.00010958,2,"2025-02-08T04:50:40.385",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195414,1738990240395,"fUST",-860.84,0.00010958,2,"2025-02-08T04:50:40.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195415,1738990240405,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195416,1738990240414,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.414",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195417,1738990240425,"fUST",-940.05,0.00010958,2,"2025-02-08T04:50:40.425",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195418,1738990240435,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.435",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195419,1738990240445,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.445",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195420,1738990240461,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195421,1738990240470,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.470",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195422,1738990240480,"fUST",-502.21787482,0.00010958,2,"2025-02-08T04:50:40.480",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195423,1738990240490,"fUST",-500.65593778,0.00010958,2,"2025-02-08T04:50:40.490",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195424,1738990240499,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.499",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195425,1738990240510,"fUST",-501.00860258,0.00010958,2,"2025-02-08T04:50:40.510",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195426,1738990240523,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.523",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195427,1738990240533,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.533",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195428,1738990240543,"fUST",-501.9465053,0.00010958,2,"2025-02-08T04:50:40.543",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195429,1738990240553,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.553",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195430,1738990240563,"fUST",-503.55351873,0.00010958,2,"2025-02-08T04:50:40.563",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195431,1738990240572,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195432,1738990240581,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195433,1738990240590,"fUST",-500.56659313,0.00010958,2,"2025-02-08T04:50:40.590",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195434,1738990240600,"fUST",-2535.11,0.00010958,2,"2025-02-08T04:50:40.600",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195435,1738990240609,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.609",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195436,1738990240619,"fUST",-501.08375953,0.00010958,2,"2025-02-08T04:50:40.619",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195437,1738990240628,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.628",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195438,1738990240637,"fUST",-501.06338174,0.00010958,2,"2025-02-08T04:50:40.637",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195439,1738990240647,"fUST",-503.89976115,0.00010958,2,"2025-02-08T04:50:40.647",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195440,1738990240657,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.657",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195441,1738990240666,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.666",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195442,1738990240676,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.676",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195443,1738990240687,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.687",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195444,1738990240696,"fUST",-10241.52,0.00010958,2,"2025-02-08T04:50:40.696",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195445,1738990240706,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.706",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195446,1738990240715,"fUST",-37711.29,0.00010958,2,"2025-02-08T04:50:40.715",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195447,1738990240725,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.725",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195448,1738990240734,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.734",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195449,1738990240744,"fUST",-1144.37,0.00010958,2,"2025-02-08T04:50:40.744",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195450,1738990240754,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195451,1738990240763,"fUST",-2984.12,0.00010958,2,"2025-02-08T04:50:40.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195452,1738990240774,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.774",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195453,1738990240783,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.783",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195454,1738990240793,"fUST",-504.07096815,0.00010958,2,"2025-02-08T04:50:40.793",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195455,1738990240802,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.802",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195456,1738990240812,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.812",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195457,1738990240822,"fUST",-554.79330933,0.00010958,2,"2025-02-08T04:50:40.822",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195458,1738990240832,"fUST",-505.87272741,0.00010958,2,"2025-02-08T04:50:40.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195459,1738990240841,"fUST",-1093.36,0.00010958,2,"2025-02-08T04:50:40.841",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195460,1738990240851,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.851",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195461,1738990240861,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.861",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195462,1738990240870,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195463,1738990240880,"fUST",-170.60188658,0.00010958,2,"2025-02-08T04:50:40.880",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195464,1738990240890,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195465,1738990240899,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195466,1738990240908,"fUST",-1528.49,0.00010958,2,"2025-02-08T04:50:40.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195467,1738990240918,"fUST",-508.99181733,0.00010958,2,"2025-02-08T04:50:40.918",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195468,1738990240929,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.929",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195469,1738990240939,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.939",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195470,1738990240949,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.949",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195471,1738990240958,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195472,1738990240967,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.967",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195473,1738990240977,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.977",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195474,1738990240986,"fUST",-1552.03,0.00010958,2,"2025-02-08T04:50:40.986",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195475,1738990240996,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:40.996",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195476,1738990241005,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.005",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195477,1738990241015,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.015",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195478,1738990241025,"fUST",-502.19243531,0.00010958,2,"2025-02-08T04:50:41.025",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195479,1738990241035,"fUST",-502.19880338,0.00010958,2,"2025-02-08T04:50:41.035",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195480,1738990241044,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.044",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195481,1738990241054,"fUST",-887.71,0.00010958,2,"2025-02-08T04:50:41.054",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195482,1738990241064,"fUST",-304.71720517,0.00010958,2,"2025-02-08T04:50:41.064",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195483,1738990241073,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.073",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195484,1738990241083,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195485,1738990241092,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.092",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195486,1738990241102,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.102",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195487,1738990241111,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.111",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195488,1738990241121,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.121",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195489,1738990241131,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.131",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195490,1738990241140,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.140",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195491,1738990241150,"fUST",-1302.6,0.00010958,2,"2025-02-08T04:50:41.150",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195492,1738990241160,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.160",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195493,1738990241169,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.169",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195494,1738990241181,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.181",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195495,1738990241191,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195496,1738990241201,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.201",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195497,1738990241210,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.210",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195498,1738990241220,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.220",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195499,1738990241230,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.230",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195500,1738990241240,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.240",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195501,1738990241250,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195502,1738990241260,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195503,1738990241270,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195504,1738990241283,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.283",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195505,1738990241294,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.294",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195506,1738990241305,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.305",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195507,1738990241315,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.315",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195508,1738990241326,"fUST",-2467.93,0.00010958,2,"2025-02-08T04:50:41.326",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195509,1738990241337,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195510,1738990241348,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195511,1738990241358,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.358",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195512,1738990241367,"fUST",-313.30447206,0.00010958,2,"2025-02-08T04:50:41.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195513,1738990241376,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195514,1738990241386,"fUST",-758.3,0.00010958,2,"2025-02-08T04:50:41.386",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195515,1738990241395,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195516,1738990241405,"fUST",-663.51,0.00010958,2,"2025-02-08T04:50:41.405",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195517,1738990241415,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.415",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195518,1738990241426,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.426",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195519,1738990241436,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.436",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195520,1738990241446,"fUST",-597.18058898,0.00010958,2,"2025-02-08T04:50:41.446",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195521,1738990241455,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.455",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195522,1738990241465,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.465",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195523,1738990241475,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.475",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195524,1738990241486,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.486",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195525,1738990241496,"fUST",-502.31845736,0.00010958,2,"2025-02-08T04:50:41.496",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195526,1738990241506,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.506",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195527,1738990241519,"fUST",-502.45607472,0.00010958,2,"2025-02-08T04:50:41.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195528,1738990241528,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195529,1738990241538,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.538",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195530,1738990241547,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.547",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195531,1738990241557,"fUST",-1120.15,0.00010958,2,"2025-02-08T04:50:41.557",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195532,1738990241567,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.567",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195533,1738990241577,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.577",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195534,1738990241587,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.587",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195535,1738990241596,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.596",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195536,1738990241606,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.606",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195537,1738990241615,"fUST",-683.23,0.00010958,2,"2025-02-08T04:50:41.615",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195538,1738990241624,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.624",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195539,1738990241633,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.633",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195540,1738990241643,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.643",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195541,1738990241652,"fUST",-500.72600182,0.00010958,2,"2025-02-08T04:50:41.652",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195542,1738990241661,"fUST",-503.58949611,0.00010958,2,"2025-02-08T04:50:41.661",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195543,1738990241671,"fUST",-503.72750539,0.00010958,2,"2025-02-08T04:50:41.671",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195544,1738990241680,"fUST",-500.61542001,0.00010958,2,"2025-02-08T04:50:41.680",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195545,1738990241689,"fUST",-503.12982092,0.00010958,2,"2025-02-08T04:50:41.689",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195546,1738990241698,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.698",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195547,1738990241707,"fUST",-185.73166612,0.00010958,2,"2025-02-08T04:50:41.707",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195548,1738990241716,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.716",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195549,1738990241726,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.726",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195550,1738990241735,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195551,1738990241745,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195552,1738990241754,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195553,1738990241763,"fUST",-1080.15,0.00010958,2,"2025-02-08T04:50:41.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195554,1738990241772,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.772",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195555,1738990241781,"fUST",-502.06780739,0.00010958,2,"2025-02-08T04:50:41.781",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195556,1738990241791,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.791",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195557,1738990241801,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.801",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195558,1738990241810,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.810",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195559,1738990241819,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.819",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195560,1738990241829,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.829",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195561,1738990241838,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.838",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195562,1738990241847,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.847",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195563,1738990241857,"fUST",-500.93684788,0.00010958,2,"2025-02-08T04:50:41.857",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195564,1738990241866,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.866",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195565,1738990241875,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.875",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195566,1738990241885,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.885",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195567,1738990241895,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.895",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195568,1738990241904,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.904",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195569,1738990241914,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.914",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195570,1738990241925,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.925",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195571,1738990241934,"fUST",-500.59712672,0.00010958,2,"2025-02-08T04:50:41.934",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195572,1738990241944,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.944",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195573,1738990241954,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.954",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195574,1738990241965,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195575,1738990241974,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:41.974",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195576,1738990241985,"fUST",-2739.64,0.00010958,2,"2025-02-08T04:50:41.985",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195577,1738990241994,"fUST",-542.82,0.00010958,2,"2025-02-08T04:50:41.994",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195578,1738990242004,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.004",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195579,1738990242013,"fUST",-552.64499874,0.00010958,2,"2025-02-08T04:50:42.013",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195580,1738990242023,"fUST",-2267.91,0.00010958,2,"2025-02-08T04:50:42.023",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195581,1738990242032,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.032",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195582,1738990242044,"fUST",-4639.19,0.00010958,2,"2025-02-08T04:50:42.044",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195583,1738990242053,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.053",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195584,1738990242063,"fUST",-594.98,0.00010958,2,"2025-02-08T04:50:42.063",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195585,1738990242074,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.074",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195586,1738990242100,"fUST",-500.87630365,0.00010958,2,"2025-02-08T04:50:42.100",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195587,1738990242113,"fUST",-2554.63,0.00010958,2,"2025-02-08T04:50:42.113",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195588,1738990242122,"fUST",-503.05729838,0.00010958,2,"2025-02-08T04:50:42.122",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195589,1738990242133,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.133",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195590,1738990242143,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.143",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195591,1738990242153,"fUST",-501.87586055,0.00010958,2,"2025-02-08T04:50:42.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195592,1738990242163,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195593,1738990242173,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195594,1738990242183,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.183",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195595,1738990242192,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.192",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195596,1738990242202,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.202",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195597,1738990242211,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.211",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195598,1738990242220,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.220",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195599,1738990242229,"fUST",-983.21,0.00010958,2,"2025-02-08T04:50:42.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195600,1738990242238,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.238",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195601,1738990242248,"fUST",-609.19,0.00010958,2,"2025-02-08T04:50:42.248",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195602,1738990242257,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.257",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195604,1738990242267,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.267",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195606,1738990242276,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.276",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195608,1738990242285,"fUST",-847.91,0.00010958,2,"2025-02-08T04:50:42.285",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195609,1738990242294,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.294",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195610,1738990242303,"fUST",-501.07879346,0.00010958,2,"2025-02-08T04:50:42.303",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195611,1738990242312,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.312",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195612,1738990242321,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.321",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195613,1738990242330,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.330",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195614,1738990242339,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.339",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195616,1738990242348,"fUST",-1322.15,0.00010958,2,"2025-02-08T04:50:42.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195618,1738990242358,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.358",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195620,1738990242367,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195621,1738990242376,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195622,1738990242385,"fUST",-460.19831029,0.00010958,2,"2025-02-08T04:50:42.385",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195623,1738990242395,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.395",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195625,1738990242404,"fUST",-595.52,0.00010958,2,"2025-02-08T04:50:42.404",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195627,1738990242413,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.413",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195628,1738990242423,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.423",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195629,1738990242432,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195630,1738990242441,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195631,1738990242451,"fUST",-3550.62,0.00010958,2,"2025-02-08T04:50:42.451",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195632,1738990242460,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.460",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195633,1738990242469,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.469",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195634,1738990242479,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.479",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195635,1738990242487,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.487",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195636,1738990242497,"fUST",-960.42,0.00010958,2,"2025-02-08T04:50:42.497",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195637,1738990242506,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.506",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195638,1738990242518,"fUST",-503.4425451,0.00010958,2,"2025-02-08T04:50:42.518",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195639,1738990242527,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.527",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195640,1738990242536,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.536",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195641,1738990242545,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.545",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195642,1738990242555,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.555",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195643,1738990242563,"fUST",-553.73,0.00010958,2,"2025-02-08T04:50:42.563",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195644,1738990242572,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195645,1738990242581,"fUST",-510.8,0.00010958,2,"2025-02-08T04:50:42.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195646,1738990242591,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.591",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195647,1738990242600,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.600",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195648,1738990242610,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.610",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195649,1738990242621,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.621",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195650,1738990242633,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.633",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195651,1738990242643,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.643",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195652,1738990242653,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.653",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195653,1738990242663,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.663",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195654,1738990242676,"fUST",-389.21503979,0.00010958,2,"2025-02-08T04:50:42.676",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195655,1738990242688,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.688",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195656,1738990242699,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.699",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195657,1738990242709,"fUST",-12495.2,0.00010958,2,"2025-02-08T04:50:42.709",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195658,1738990242719,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:42.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195659,1738990242730,"fUST",-861.32,0.00010959,2,"2025-02-08T04:50:42.730",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195660,1738990242740,"fUST",-717.77,0.00010959,2,"2025-02-08T04:50:42.740",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195661,1738990242749,"fUST",-598.14,0.00010959,2,"2025-02-08T04:50:42.749",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195662,1738990242759,"fUST",-498.45,0.00010959,2,"2025-02-08T04:50:42.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195663,1738990242768,"fUST",-415.38,0.00010959,2,"2025-02-08T04:50:42.768",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195664,1738990242777,"fUST",-346.15,0.00010959,2,"2025-02-08T04:50:42.777",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195665,1738990242786,"fUST",-288.45,0.00010959,2,"2025-02-08T04:50:42.786",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195666,1738990242795,"fUST",-240.38,0.00010959,2,"2025-02-08T04:50:42.795",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195667,1738990242804,"fUST",-200.32,0.00010959,2,"2025-02-08T04:50:42.804",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195668,1738990242813,"fUST",-166.93,0.00010959,2,"2025-02-08T04:50:42.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195669,1738990242822,"fUST",-834.67,0.00010959,2,"2025-02-08T04:50:42.822",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195670,1738990242832,"fUST",-500.0,0.00010973,2,"2025-02-08T04:50:42.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195671,1738990242841,"fUST",-500.0,0.00010973,2,"2025-02-08T04:50:42.841",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195672,1738990242850,"fUST",-504.1994814,0.00010973,2,"2025-02-08T04:50:42.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195673,1738990242859,"fUST",-614.26348755,0.00010973,2,"2025-02-08T04:50:42.859",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195674,1738990242869,"fUST",-500.98119301,0.00010973,2,"2025-02-08T04:50:42.869",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195675,1738990242879,"fUST",-500.9013982,0.00010973,2,"2025-02-08T04:50:42.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195676,1738990242888,"fUST",-8620.01552515,0.00010995,2,"2025-02-08T04:50:42.888",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195677,1738990242898,"fUST",-12553.948879,0.00011013,2,"2025-02-08T04:50:42.898",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195678,1738990242907,"fUST",-2467.93,0.00011017,2,"2025-02-08T04:50:42.907",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195679,1738990242917,"fUST",-159.0485057,0.00011094,2,"2025-02-08T04:50:42.917",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195680,1738990242930,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.930",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195681,1738990242940,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195682,1738990242949,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.949",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195683,1738990242958,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195684,1738990242968,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.968",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195685,1738990242977,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.977",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195686,1738990242986,"fUST",-2467.93,0.00011094,2,"2025-02-08T04:50:42.986",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195687,1738990242995,"fUST",-2468.11850851,0.00011094,2,"2025-02-08T04:50:42.995",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195688,1738990243004,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.004",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195689,1738990243013,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.013",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195690,1738990243022,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.022",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195691,1738990243031,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.031",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195692,1738990243040,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.040",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195693,1738990243049,"fUST",-448.0,0.00011095,2,"2025-02-08T04:50:43.049",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195694,1738990243059,"fUST",-503.32907393,0.00011095,2,"2025-02-08T04:50:43.059",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195695,1738990243068,"fUST",-502.69411031,0.00011095,2,"2025-02-08T04:50:43.068",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195696,1738990243078,"fUST",-539.09187836,0.00011095,2,"2025-02-08T04:50:43.078",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195697,1738990243087,"fUST",-572.08710205,0.00011095,2,"2025-02-08T04:50:43.087",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195698,1738990243096,"fUST",-580.87,0.00011095,2,"2025-02-08T04:50:43.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195699,1738990243106,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195700,1738990243115,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.115",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195701,1738990243124,"fUST",-504.76,0.00011095,2,"2025-02-08T04:50:43.124",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195702,1738990243133,"fUST",-357.85706611,0.00011095,2,"2025-02-08T04:50:43.133",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195703,1738990243143,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.143",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195704,1738990243152,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195705,1738990243162,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.162",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195706,1738990243173,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195707,1738990243182,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.182",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195708,1738990243192,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.192",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195709,1738990243201,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.201",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195710,1738990243210,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.210",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195711,1738990243220,"fUST",-503.04869376,0.00011095,2,"2025-02-08T04:50:43.220",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195712,1738990243229,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.229",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195713,1738990243239,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.239",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195714,1738990243248,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.248",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195715,1738990243258,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.258",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195716,1738990243267,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.267",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195717,1738990243277,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.277",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195718,1738990243287,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.287",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195719,1738990243295,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.295",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195720,1738990243305,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.305",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195721,1738990243314,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.314",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195722,1738990243323,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.323",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195723,1738990243332,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.332",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195724,1738990243342,"fUST",-595.45638713,0.00011095,2,"2025-02-08T04:50:43.342",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195725,1738990243482,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.482",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195726,1738990243492,"fUST",-519.62409493,0.00011095,2,"2025-02-08T04:50:43.492",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195727,1738990243501,"fUST",-511.0141647,0.00011095,2,"2025-02-08T04:50:43.501",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195728,1738990243511,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.511",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195729,1738990243525,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.525",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195730,1738990243534,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.534",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195731,1738990243543,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.543",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195732,1738990243554,"fUST",-413.58964998,0.00011095,2,"2025-02-08T04:50:43.554",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195733,1738990243564,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.564",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195734,1738990243573,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.573",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195735,1738990243582,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.582",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195736,1738990243594,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.594",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195737,1738990243604,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.604",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195738,1738990243614,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195739,1738990243623,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.623",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195740,1738990243634,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195741,1738990243643,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.643",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195742,1738990243652,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.652",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195743,1738990243661,"fUST",-715.79,0.00011095,2,"2025-02-08T04:50:43.661",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195744,1738990243671,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.671",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195745,1738990243681,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.681",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195746,1738990243690,"fUST",-782.62,0.00011095,2,"2025-02-08T04:50:43.690",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195747,1738990243700,"fUST",-511.87488837,0.00011095,2,"2025-02-08T04:50:43.700",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195748,1738990243709,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.709",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195749,1738990243719,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195750,1738990243729,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.729",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195751,1738990243738,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.738",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195752,1738990243748,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.748",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195753,1738990243758,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.758",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195754,1738990243767,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.767",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195755,1738990243776,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.776",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195756,1738990243786,"fUST",-958.4,0.00011095,2,"2025-02-08T04:50:43.786",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195757,1738990243796,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195758,1738990243807,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195759,1738990243816,"fUST",-501.55619176,0.00011095,2,"2025-02-08T04:50:43.816",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195760,1738990243825,"fUST",-624.27817249,0.00011095,2,"2025-02-08T04:50:43.825",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195761,1738990243835,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.835",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195762,1738990243844,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195763,1738990243853,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.853",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195764,1738990243862,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.862",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195765,1738990243872,"fUST",-1239.19,0.00011095,2,"2025-02-08T04:50:43.872",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195766,1738990243882,"fUST",-569.77,0.00011095,2,"2025-02-08T04:50:43.882",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195767,1738990243891,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.891",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195768,1738990243900,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.900",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195769,1738990243909,"fUST",-1267.01,0.00011095,2,"2025-02-08T04:50:43.909",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195770,1738990243919,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.919",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195771,1738990243928,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.928",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195772,1738990243937,"fUST",-503.62342582,0.00011095,2,"2025-02-08T04:50:43.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195773,1738990243947,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.947",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195774,1738990243956,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.956",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195775,1738990243965,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195776,1738990243975,"fUST",-546.46343074,0.00011095,2,"2025-02-08T04:50:43.975",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195777,1738990243984,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:43.984",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195778,1738990243993,"fUST",-913.82,0.00011095,2,"2025-02-08T04:50:43.993",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195779,1738990244002,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.002",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195780,1738990244011,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.011",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195781,1738990244020,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.020",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195782,1738990244030,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.030",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195783,1738990244039,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.039",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195784,1738990244048,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.048",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195785,1738990244057,"fUST",-643.9369336,0.00011095,2,"2025-02-08T04:50:44.057",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195786,1738990244066,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.066",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195787,1738990244075,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.075",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195788,1738990244084,"fUST",-504.96310756,0.00011095,2,"2025-02-08T04:50:44.084",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195789,1738990244094,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.094",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195790,1738990244103,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.103",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195791,1738990244113,"fUST",-504.27024746,0.00011095,2,"2025-02-08T04:50:44.113",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195792,1738990244122,"fUST",-503.72872154,0.00011095,2,"2025-02-08T04:50:44.122",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195793,1738990244131,"fUST",-501.91577813,0.00011095,2,"2025-02-08T04:50:44.131",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195794,1738990244141,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.141",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195795,1738990244150,"fUST",-553.37,0.00011095,2,"2025-02-08T04:50:44.150",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195796,1738990244159,"fUST",-1221.37,0.00011095,2,"2025-02-08T04:50:44.159",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195797,1738990244168,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.168",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195798,1738990244178,"fUST",-504.71221909,0.00011095,2,"2025-02-08T04:50:44.178",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195799,1738990244187,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.187",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195800,1738990244197,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.197",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195801,1738990244206,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.206",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195802,1738990244216,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.216",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195803,1738990244225,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.225",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195804,1738990244235,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.235",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195805,1738990244244,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.244",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195806,1738990244254,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.254",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195807,1738990244264,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.264",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195808,1738990244273,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.273",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195809,1738990244282,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.282",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195810,1738990244291,"fUST",-866.28,0.00011095,2,"2025-02-08T04:50:44.291",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195811,1738990244301,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.301",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195812,1738990244310,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.310",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195813,1738990244319,"fUST",-2615.21,0.00011095,2,"2025-02-08T04:50:44.319",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195814,1738990244328,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.328",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195815,1738990244338,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.338",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195816,1738990244348,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195817,1738990244357,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.357",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195818,1738990244367,"fUST",-1085.44,0.00011095,2,"2025-02-08T04:50:44.367",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195819,1738990244377,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.377",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195820,1738990244387,"fUST",-2229.22,0.00011095,2,"2025-02-08T04:50:44.387",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195821,1738990244397,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.397",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195822,1738990244406,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.406",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195823,1738990244416,"fUST",-2768.84,0.00011095,2,"2025-02-08T04:50:44.416",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195824,1738990244426,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.426",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195825,1738990244435,"fUST",-526.76913379,0.00011095,2,"2025-02-08T04:50:44.435",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195826,1738990244445,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.445",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195827,1738990244454,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.454",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195828,1738990244464,"fUST",-1534.43,0.00011095,2,"2025-02-08T04:50:44.464",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195829,1738990244473,"fUST",-1163.48,0.00011095,2,"2025-02-08T04:50:44.473",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195830,1738990244483,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.483",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195831,1738990244493,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.493",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195832,1738990244502,"fUST",-409.18946355,0.00011095,2,"2025-02-08T04:50:44.502",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195833,1738990244513,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.513",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195834,1738990244524,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.524",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195835,1738990244533,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.533",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195836,1738990244543,"fUST",-993.76,0.00011095,2,"2025-02-08T04:50:44.543",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195837,1738990244552,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.552",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195838,1738990244563,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.563",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195839,1738990244572,"fUST",-630.82,0.00011095,2,"2025-02-08T04:50:44.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195840,1738990244581,"fUST",-300.53013076,0.00011095,2,"2025-02-08T04:50:44.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195841,1738990244593,"fUST",-540.32,0.00011095,2,"2025-02-08T04:50:44.593",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195842,1738990244602,"fUST",-503.08147711,0.00011095,2,"2025-02-08T04:50:44.602",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195843,1738990244612,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.612",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195844,1738990244622,"fUST",-365.37301356,0.00011095,2,"2025-02-08T04:50:44.622",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195845,1738990244634,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195846,1738990244644,"fUST",-501.47443994,0.00011095,2,"2025-02-08T04:50:44.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195847,1738990244655,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.655",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195848,1738990244664,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.664",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195849,1738990244675,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195850,1738990244686,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.686",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195851,1738990244697,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.697",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195852,1738990244708,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.708",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195853,1738990244717,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.717",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195854,1738990244727,"fUST",-509.49316727,0.00011095,2,"2025-02-08T04:50:44.727",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195855,1738990244735,"fUST",-600.86,0.00011095,2,"2025-02-08T04:50:44.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195856,1738990244744,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.744",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195857,1738990244754,"fUST",-501.25438904,0.00011095,2,"2025-02-08T04:50:44.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195858,1738990244763,"fUST",-501.5042611,0.00011095,2,"2025-02-08T04:50:44.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195859,1738990244773,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.773",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195860,1738990244782,"fUST",-504.41216816,0.00011095,2,"2025-02-08T04:50:44.782",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195861,1738990244791,"fUST",-1319.41,0.00011095,2,"2025-02-08T04:50:44.791",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195862,1738990244800,"fUST",-860.84,0.00011095,2,"2025-02-08T04:50:44.800",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195863,1738990244810,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.810",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195864,1738990244819,"fUST",-940.05,0.00011095,2,"2025-02-08T04:50:44.819",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195865,1738990244828,"fUST",-514.74050267,0.00011095,2,"2025-02-08T04:50:44.828",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195866,1738990244837,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.837",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195867,1738990244846,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.846",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195868,1738990244856,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.856",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195869,1738990244865,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.865",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195870,1738990244875,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.875",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195871,1738990244884,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.884",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195872,1738990244893,"fUST",-396.1,0.00011095,2,"2025-02-08T04:50:44.893",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195873,1738990244902,"fUST",-506.43659212,0.00011095,2,"2025-02-08T04:50:44.902",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195874,1738990244911,"fUST",-2535.11,0.00011095,2,"2025-02-08T04:50:44.911",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195875,1738990244921,"fUST",-506.12495643,0.00011095,2,"2025-02-08T04:50:44.921",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195876,1738990244931,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195877,1738990244940,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.940",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195878,1738990244950,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.950",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195879,1738990244959,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.959",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195880,1738990244968,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.968",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195881,1738990244977,"fUST",-10241.52,0.00011095,2,"2025-02-08T04:50:44.977",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195882,1738990244987,"fUST",-37711.29,0.00011095,2,"2025-02-08T04:50:44.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195883,1738990244997,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:44.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195884,1738990245006,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.006",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195885,1738990245016,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195886,1738990245026,"fUST",-1144.37,0.00011095,2,"2025-02-08T04:50:45.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195887,1738990245035,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.035",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195888,1738990245045,"fUST",-2984.12,0.00011095,2,"2025-02-08T04:50:45.045",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195889,1738990245054,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.054",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195890,1738990245063,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.063",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195891,1738990245072,"fUST",-218.1979383,0.00011095,2,"2025-02-08T04:50:45.072",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195892,1738990245081,"fUST",-1093.36,0.00011095,2,"2025-02-08T04:50:45.081",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195893,1738990245091,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.091",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195894,1738990245100,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.100",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195895,1738990245109,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.109",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195896,1738990245120,"fUST",-1528.49,0.00011095,2,"2025-02-08T04:50:45.120",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195897,1738990245129,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.129",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195898,1738990245139,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.139",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195899,1738990245148,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.148",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195900,1738990245158,"fUST",-1552.03,0.00011095,2,"2025-02-08T04:50:45.158",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195901,1738990245167,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.167",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195902,1738990245178,"fUST",-329.98212658,0.00011095,2,"2025-02-08T04:50:45.178",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195903,1738990245187,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.187",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195904,1738990245197,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.197",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195905,1738990245206,"fUST",-887.71,0.00011095,2,"2025-02-08T04:50:45.206",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195906,1738990245215,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.215",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195907,1738990245224,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.224",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195908,1738990245234,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.234",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195909,1738990245243,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.243",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195910,1738990245252,"fUST",-1302.6,0.00011095,2,"2025-02-08T04:50:45.252",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195911,1738990245262,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.262",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195912,1738990245271,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.271",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195913,1738990245280,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.280",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195914,1738990245290,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.290",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195915,1738990245299,"fUST",-758.3,0.00011095,2,"2025-02-08T04:50:45.299",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195916,1738990245309,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.309",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195917,1738990245319,"fUST",-663.51,0.00011095,2,"2025-02-08T04:50:45.319",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195919,1738990245328,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.328",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195920,1738990245337,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195921,1738990245347,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.347",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195922,1738990245356,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.356",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195923,1738990245366,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.366",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195924,1738990245375,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195925,1738990245384,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.384",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195926,1738990245393,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.393",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195927,1738990245402,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.402",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195928,1738990245411,"fUST",-1120.15,0.00011095,2,"2025-02-08T04:50:45.411",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195929,1738990245422,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.422",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195930,1738990245432,"fUST",-614.15177362,0.00011095,2,"2025-02-08T04:50:45.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195931,1738990245441,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195932,1738990245450,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.450",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195933,1738990245459,"fUST",-683.23,0.00011095,2,"2025-02-08T04:50:45.459",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195934,1738990245468,"fUST",-501.18953021,0.00011095,2,"2025-02-08T04:50:45.468",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195935,1738990245478,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.478",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195936,1738990245487,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.487",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195937,1738990245497,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.497",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195938,1738990245507,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.507",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195939,1738990245521,"fUST",-527.37516668,0.00011095,2,"2025-02-08T04:50:45.521",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195940,1738990245531,"fUST",-503.56031213,0.00011095,2,"2025-02-08T04:50:45.531",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195941,1738990245540,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.540",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195942,1738990245550,"fUST",-1080.15,0.00011095,2,"2025-02-08T04:50:45.550",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195943,1738990245561,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.561",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195944,1738990245572,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195945,1738990245581,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195946,1738990245591,"fUST",-505.35328062,0.00011095,2,"2025-02-08T04:50:45.591",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195947,1738990245603,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.603",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195948,1738990245614,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195949,1738990245623,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.623",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195950,1738990245632,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.632",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195951,1738990245642,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.642",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195952,1738990245651,"fUST",-500.98861283,0.00011095,2,"2025-02-08T04:50:45.651",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195953,1738990245660,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.660",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195954,1738990245671,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.671",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195955,1738990245681,"fUST",-366.35790411,0.00011095,2,"2025-02-08T04:50:45.681",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195956,1738990245690,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.690",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195957,1738990245699,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.699",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195958,1738990245710,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.710",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195959,1738990245719,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.719",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195960,1738990245729,"fUST",-2739.64,0.00011095,2,"2025-02-08T04:50:45.729",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195961,1738990245740,"fUST",-542.82,0.00011095,2,"2025-02-08T04:50:45.740",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195962,1738990245749,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.749",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195963,1738990245759,"fUST",-2267.91,0.00011095,2,"2025-02-08T04:50:45.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195964,1738990245768,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.768",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195965,1738990245778,"fUST",-4639.19,0.00011095,2,"2025-02-08T04:50:45.778",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195966,1738990245787,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.787",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195967,1738990245797,"fUST",-594.98,0.00011095,2,"2025-02-08T04:50:45.797",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195968,1738990245807,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195969,1738990245816,"fUST",-2554.63,0.00011095,2,"2025-02-08T04:50:45.816",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195970,1738990245825,"fUST",-503.30559727,0.00011095,2,"2025-02-08T04:50:45.825",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195971,1738990245834,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.834",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195972,1738990245844,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195973,1738990245853,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.853",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195974,1738990245862,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.862",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195975,1738990245872,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.872",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195976,1738990245881,"fUST",-501.36482393,0.00011095,2,"2025-02-08T04:50:45.881",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195977,1738990245890,"fUST",-983.21,0.00011095,2,"2025-02-08T04:50:45.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195978,1738990245900,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.900",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195979,1738990245910,"fUST",-609.19,0.00011095,2,"2025-02-08T04:50:45.910",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195981,1738990245919,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.919",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195982,1738990245929,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.929",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195983,1738990245938,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.938",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195984,1738990245948,"fUST",-847.91,0.00011095,2,"2025-02-08T04:50:45.948",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195985,1738990245957,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.957",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195986,1738990245966,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.966",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195987,1738990245975,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.975",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195988,1738990245985,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:45.985",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195989,1738990245994,"fUST",-151.602986,0.00011095,2,"2025-02-08T04:50:45.994",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195990,1738990246003,"fUST",-351.90816954,0.00011095,2,"2025-02-08T04:50:46.003",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195991,1738990246013,"fUST",-1322.15,0.00011095,2,"2025-02-08T04:50:46.013",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195992,1738990246023,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.023",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195993,1738990246032,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.032",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195994,1738990246041,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.041",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195995,1738990246050,"fUST",-503.62740923,0.00011095,2,"2025-02-08T04:50:46.050",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195996,1738990246060,"fUST",-595.52,0.00011095,2,"2025-02-08T04:50:46.060",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195997,1738990246069,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.069",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195998,1738990246079,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.079",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352195999,1738990246088,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.088",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196000,1738990246097,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.097",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196001,1738990246106,"fUST",-3550.62,0.00011095,2,"2025-02-08T04:50:46.106",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196002,1738990246116,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.116",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196003,1738990246126,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.126",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196004,1738990246135,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.135",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196005,1738990246144,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196006,1738990246153,"fUST",-960.42,0.00011095,2,"2025-02-08T04:50:46.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196007,1738990246163,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196008,1738990246173,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196009,1738990246182,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.182",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196010,1738990246191,"fUST",-507.70348631,0.00011095,2,"2025-02-08T04:50:46.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196011,1738990246201,"fUST",-553.73,0.00011095,2,"2025-02-08T04:50:46.201",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196012,1738990246210,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.210",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196013,1738990246219,"fUST",-510.8,0.00011095,2,"2025-02-08T04:50:46.219",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196014,1738990246228,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.228",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196015,1738990246237,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.237",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196016,1738990246246,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.246",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196017,1738990246255,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.255",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196018,1738990246265,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.265",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196019,1738990246274,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.274",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196020,1738990246284,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.284",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196021,1738990246292,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.292",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196022,1738990246302,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.302",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196023,1738990246311,"fUST",-12495.2,0.00011095,2,"2025-02-08T04:50:46.311",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196024,1738990246320,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:46.320",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196025,1738990246329,"fUST",-160.032734,0.00011115,6,"2025-02-08T04:50:46.329",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196026,1738990246338,"fUST",-481.86155144,0.00011173,2,"2025-02-08T04:50:46.338",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196027,1738990246348,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.348",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196028,1738990246357,"fUST",-151.234386,0.00011232,2,"2025-02-08T04:50:46.357",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196029,1738990246366,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.366",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196030,1738990246375,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196031,1738990246385,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.385",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196032,1738990246394,"fUST",-183.08318,0.00011232,2,"2025-02-08T04:50:46.394",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196033,1738990246403,"fUST",-183.08318,0.00011232,2,"2025-02-08T04:50:46.403",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196034,1738990246413,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.413",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196035,1738990246423,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.423",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196036,1738990246433,"fUST",-256.563099,0.00011232,2,"2025-02-08T04:50:46.433",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196037,1738990246442,"fUST",-256.563099,0.00011232,2,"2025-02-08T04:50:46.442",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196038,1738990246452,"fUST",-239.09,0.00011232,2,"2025-02-08T04:50:46.452",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196039,1738990246461,"fUST",-580.87,0.00011232,2,"2025-02-08T04:50:46.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196040,1738990246473,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.473",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196041,1738990246484,"fUST",-326.08,0.00011232,2,"2025-02-08T04:50:46.484",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196042,1738990246495,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.495",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196043,1738990246506,"fUST",-601.6205314,0.00011232,2,"2025-02-08T04:50:46.506",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196044,1738990246518,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.518",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196045,1738990246528,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196046,1738990246537,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.537",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196047,1738990246546,"fUST",-311.46966345,0.00011232,2,"2025-02-08T04:50:46.546",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196048,1738990246557,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.557",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196049,1738990246566,"fUST",-289.15,0.00011232,2,"2025-02-08T04:50:46.566",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196050,1738990246576,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196051,1738990246586,"fUST",-533.43,0.00011232,2,"2025-02-08T04:50:46.586",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196052,1738990246717,"fUST",-600.89,0.00011232,2,"2025-02-08T04:50:46.717",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196053,1738990246727,"fUST",-532.3232009,0.00011232,2,"2025-02-08T04:50:46.727",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196054,1738990246736,"fUST",-286.2568197,0.00011232,2,"2025-02-08T04:50:46.736",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196055,1738990246745,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196056,1738990246754,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196057,1738990246763,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196058,1738990246771,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.771",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196059,1738990246781,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.781",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196060,1738990246789,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.789",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196061,1738990246799,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.799",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196062,1738990246808,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.808",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196063,1738990246817,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.817",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196064,1738990246826,"fUST",-502.57529349,0.00011232,2,"2025-02-08T04:50:46.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196065,1738990246836,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196066,1738990246845,"fUST",-434.57022832,0.00011232,2,"2025-02-08T04:50:46.845",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196067,1738990246853,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.853",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196068,1738990246862,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.862",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196069,1738990246871,"fUST",-715.79,0.00011232,2,"2025-02-08T04:50:46.871",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196070,1738990246881,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.881",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196071,1738990246890,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.890",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196072,1738990246899,"fUST",-782.62,0.00011232,2,"2025-02-08T04:50:46.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196073,1738990246908,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196074,1738990246917,"fUST",-519.856791,0.00011232,2,"2025-02-08T04:50:46.917",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196075,1738990246928,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.928",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196076,1738990246936,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:46.936",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196077,1738990246946,"fUST",-519.856791,0.00011232,2,"2025-02-08T04:50:46.946",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196078,1738990246954,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.954",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196079,1738990246963,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.963",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196080,1738990246972,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.972",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196081,1738990246981,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.981",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196082,1738990246990,"fUST",-155.275993,0.00011232,2,"2025-02-08T04:50:46.990",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196083,1738990246999,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:46.999",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196084,1738990247008,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.008",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196085,1738990247017,"fUST",-958.4,0.00011232,2,"2025-02-08T04:50:47.017",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196086,1738990247026,"fUST",-502.34651418,0.00011232,2,"2025-02-08T04:50:47.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196087,1738990247035,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.035",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196088,1738990247043,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.043",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196089,1738990247052,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.052",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196090,1738990247062,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.062",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196091,1738990247071,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.071",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196092,1738990247080,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.080",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196093,1738990247088,"fUST",-1239.19,0.00011232,2,"2025-02-08T04:50:47.088",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196094,1738990247098,"fUST",-569.77,0.00011232,2,"2025-02-08T04:50:47.098",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196095,1738990247107,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.107",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196096,1738990247116,"fUST",-1267.01,0.00011232,2,"2025-02-08T04:50:47.116",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196097,1738990247125,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.125",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196098,1738990247134,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196099,1738990247143,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.143",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196100,1738990247152,"fUST",-503.8633671,0.00011232,2,"2025-02-08T04:50:47.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196101,1738990247162,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.162",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196102,1738990247172,"fUST",-913.82,0.00011232,2,"2025-02-08T04:50:47.172",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196103,1738990247181,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.181",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196104,1738990247190,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.190",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196105,1738990247199,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.199",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196106,1738990247209,"fUST",-227.66504213,0.00011232,2,"2025-02-08T04:50:47.209",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196107,1738990247218,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.218",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196108,1738990247227,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.227",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196109,1738990247236,"fUST",-503.4108298,0.00011232,2,"2025-02-08T04:50:47.236",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196110,1738990247245,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.245",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196111,1738990247254,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.254",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196112,1738990247262,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.262",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196113,1738990247272,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.272",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196114,1738990247281,"fUST",-553.37,0.00011232,2,"2025-02-08T04:50:47.281",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196115,1738990247291,"fUST",-1221.37,0.00011232,2,"2025-02-08T04:50:47.291",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196116,1738990247300,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.300",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196117,1738990247309,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.309",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196118,1738990247318,"fUST",-287.6751237,0.00011232,2,"2025-02-08T04:50:47.318",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196119,1738990247327,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.327",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196120,1738990247336,"fUST",-282.63,0.00011232,2,"2025-02-08T04:50:47.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196121,1738990247346,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.346",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196122,1738990247359,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.359",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196123,1738990247372,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.372",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196124,1738990247382,"fUST",-866.28,0.00011232,2,"2025-02-08T04:50:47.382",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196125,1738990247392,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.392",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196126,1738990247402,"fUST",-2615.21,0.00011232,2,"2025-02-08T04:50:47.402",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196127,1738990247411,"fUST",-515.17112088,0.00011232,2,"2025-02-08T04:50:47.411",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196128,1738990247422,"fUST",-503.1723947,0.00011232,2,"2025-02-08T04:50:47.422",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196129,1738990247432,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196130,1738990247441,"fUST",-1085.44,0.00011232,2,"2025-02-08T04:50:47.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196131,1738990247451,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.451",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196132,1738990247461,"fUST",-2229.22,0.00011232,2,"2025-02-08T04:50:47.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196133,1738990247470,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.470",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196134,1738990247480,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.480",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196135,1738990247490,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.490",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196136,1738990247499,"fUST",-2768.84,0.00011232,2,"2025-02-08T04:50:47.499",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196137,1738990247509,"fUST",-250.8217622,0.00011232,2,"2025-02-08T04:50:47.509",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196138,1738990247522,"fUST",-503.9853436,0.00011232,2,"2025-02-08T04:50:47.522",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196139,1738990247531,"fUST",-508.26117521,0.00011232,2,"2025-02-08T04:50:47.531",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196140,1738990247540,"fUST",-1534.43,0.00011232,2,"2025-02-08T04:50:47.540",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196141,1738990247550,"fUST",-1163.48,0.00011232,2,"2025-02-08T04:50:47.550",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196142,1738990247559,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.559",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196143,1738990247568,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.568",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196144,1738990247577,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.577",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196145,1738990247586,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.586",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196146,1738990247596,"fUST",-993.76,0.00011232,2,"2025-02-08T04:50:47.596",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196147,1738990247605,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.605",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196148,1738990247614,"fUST",-630.82,0.00011232,2,"2025-02-08T04:50:47.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196149,1738990247623,"fUST",-540.32,0.00011232,2,"2025-02-08T04:50:47.623",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196150,1738990247633,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.633",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196151,1738990247642,"fUST",-503.38356112,0.00011232,2,"2025-02-08T04:50:47.642",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196152,1738990247651,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.651",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196153,1738990247660,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.660",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196154,1738990247669,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.669",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196155,1738990247680,"fUST",-505.49781623,0.00011232,2,"2025-02-08T04:50:47.680",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196156,1738990247689,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.689",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196157,1738990247699,"fUST",-600.86,0.00011232,2,"2025-02-08T04:50:47.699",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196158,1738990247708,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.708",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196159,1738990247717,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.717",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196160,1738990247727,"fUST",-1319.41,0.00011232,2,"2025-02-08T04:50:47.727",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196161,1738990247736,"fUST",-860.84,0.00011232,2,"2025-02-08T04:50:47.736",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196162,1738990247745,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196163,1738990247754,"fUST",-940.05,0.00011232,2,"2025-02-08T04:50:47.754",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196164,1738990247763,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.763",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196165,1738990247773,"fUST",-150.03886606,0.00011232,2,"2025-02-08T04:50:47.773",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196166,1738990247782,"fUST",-502.35354507,0.00011232,2,"2025-02-08T04:50:47.782",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196167,1738990247792,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.792",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196168,1738990247801,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:47.801",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196169,1738990247811,"fUST",-2535.11,0.00011232,2,"2025-02-08T04:50:47.811",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196170,1738990247821,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.821",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196171,1738990247831,"fUST",-423.42867661,0.00011232,2,"2025-02-08T04:50:47.831",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196172,1738990247840,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.840",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196173,1738990247850,"fUST",-519.15,0.00011232,2,"2025-02-08T04:50:47.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196174,1738990247859,"fUST",-10241.52,0.00011232,2,"2025-02-08T04:50:47.859",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196175,1738990247869,"fUST",-37711.29,0.00011232,2,"2025-02-08T04:50:47.869",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196176,1738990247878,"fUST",-620.15232358,0.00011232,2,"2025-02-08T04:50:47.878",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196177,1738990247889,"fUST",-1144.37,0.00011232,2,"2025-02-08T04:50:47.889",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196178,1738990247899,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196179,1738990247910,"fUST",-2984.12,0.00011232,2,"2025-02-08T04:50:47.910",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196180,1738990247921,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.921",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196181,1738990247932,"fUST",-503.26882723,0.00011232,2,"2025-02-08T04:50:47.932",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196182,1738990247943,"fUST",-1093.36,0.00011232,2,"2025-02-08T04:50:47.943",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196183,1738990247954,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.954",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196184,1738990247965,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196185,1738990247976,"fUST",-1528.49,0.00011232,2,"2025-02-08T04:50:47.976",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196186,1738990247987,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:47.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196187,1738990247997,"fUST",-503.42606639,0.00011232,2,"2025-02-08T04:50:47.997",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196188,1738990248008,"fUST",-589.6555947,0.00011232,2,"2025-02-08T04:50:48.008",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196189,1738990248017,"fUST",-1552.03,0.00011232,2,"2025-02-08T04:50:48.017",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196190,1738990248027,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196191,1738990248038,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.038",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196192,1738990248047,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.047",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196193,1738990248058,"fUST",-887.71,0.00011232,2,"2025-02-08T04:50:48.058",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196194,1738990248067,"fUST",-502.10651484,0.00011232,2,"2025-02-08T04:50:48.067",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196195,1738990248077,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196196,1738990248087,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.087",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196197,1738990248098,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.098",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196198,1738990248108,"fUST",-1302.6,0.00011232,2,"2025-02-08T04:50:48.108",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196199,1738990248118,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.118",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196200,1738990248128,"fUST",-500.77310309,0.00011232,2,"2025-02-08T04:50:48.128",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196201,1738990248139,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.139",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196202,1738990248150,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.150",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196203,1738990248160,"fUST",-758.3,0.00011232,2,"2025-02-08T04:50:48.160",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196204,1738990248170,"fUST",-559.68631539,0.00011232,2,"2025-02-08T04:50:48.170",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196205,1738990248181,"fUST",-663.51,0.00011232,2,"2025-02-08T04:50:48.181",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196206,1738990248191,"fUST",-576.59242799,0.00011232,2,"2025-02-08T04:50:48.191",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196207,1738990248202,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.202",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196208,1738990248213,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196209,1738990248223,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.223",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196210,1738990248234,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.234",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196211,1738990248244,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.244",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196212,1738990248254,"fUST",-1120.15,0.00011232,2,"2025-02-08T04:50:48.254",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196213,1738990248265,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.265",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196214,1738990248275,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.275",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196215,1738990248286,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.286",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196216,1738990248295,"fUST",-683.23,0.00011232,2,"2025-02-08T04:50:48.295",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196217,1738990248305,"fUST",-170.20082998,0.00011232,2,"2025-02-08T04:50:48.305",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196218,1738990248315,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.315",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196219,1738990248325,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.325",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196220,1738990248336,"fUST",-469.87198165,0.00011232,2,"2025-02-08T04:50:48.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196221,1738990248346,"fUST",-1080.15,0.00011232,2,"2025-02-08T04:50:48.346",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196222,1738990248356,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.356",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196223,1738990248366,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.366",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196224,1738990248376,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.376",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196225,1738990248387,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.387",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196226,1738990248397,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.397",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196227,1738990248408,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.408",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196228,1738990248417,"fUST",-364.180945,0.00011232,2,"2025-02-08T04:50:48.417",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196229,1738990248428,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.428",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196230,1738990248438,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.438",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196231,1738990248448,"fUST",-505.92371965,0.00011232,2,"2025-02-08T04:50:48.448",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196232,1738990248458,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.458",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196233,1738990248468,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.468",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196234,1738990248478,"fUST",-508.86808716,0.00011232,2,"2025-02-08T04:50:48.478",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196235,1738990248488,"fUST",-2739.64,0.00011232,2,"2025-02-08T04:50:48.488",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196236,1738990248498,"fUST",-542.82,0.00011232,2,"2025-02-08T04:50:48.498",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196237,1738990248508,"fUST",-506.20845166,0.00011232,2,"2025-02-08T04:50:48.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196238,1738990248523,"fUST",-2267.91,0.00011232,2,"2025-02-08T04:50:48.523",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196239,1738990248532,"fUST",-291.80128598,0.00011232,2,"2025-02-08T04:50:48.532",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196240,1738990248543,"fUST",-4639.19,0.00011232,2,"2025-02-08T04:50:48.543",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196241,1738990248554,"fUST",-364.88586514,0.00011232,2,"2025-02-08T04:50:48.554",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196242,1738990248566,"fUST",-594.98,0.00011232,2,"2025-02-08T04:50:48.566",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196243,1738990248576,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196244,1738990248586,"fUST",-2554.63,0.00011232,2,"2025-02-08T04:50:48.586",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196245,1738990248596,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.596",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196246,1738990248607,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.607",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196247,1738990248618,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:48.618",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196248,1738990248628,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.628",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196249,1738990248639,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.639",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196250,1738990248650,"fUST",-983.21,0.00011232,2,"2025-02-08T04:50:48.650",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196251,1738990248660,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.660",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196252,1738990248671,"fUST",-609.19,0.00011232,2,"2025-02-08T04:50:48.671",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196253,1738990248682,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:48.682",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196254,1738990248692,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.692",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196255,1738990248703,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.703",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196256,1738990248714,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.714",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196257,1738990248725,"fUST",-847.91,0.00011232,2,"2025-02-08T04:50:48.725",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196258,1738990248735,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196259,1738990248745,"fUST",-541.47714576,0.00011232,2,"2025-02-08T04:50:48.745",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196260,1738990248755,"fUST",-507.93299252,0.00011232,2,"2025-02-08T04:50:48.755",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196261,1738990248765,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.765",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196262,1738990248777,"fUST",-1322.15,0.00011232,2,"2025-02-08T04:50:48.777",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196263,1738990248787,"fUST",-151.369343,0.00011232,2,"2025-02-08T04:50:48.787",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196264,1738990248797,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.797",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196265,1738990248808,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.808",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196266,1738990248826,"fUST",-595.52,0.00011232,2,"2025-02-08T04:50:48.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196267,1738990248839,"fUST",-331.13522163,0.00011232,2,"2025-02-08T04:50:48.839",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196268,1738990248850,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196269,1738990248860,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196270,1738990248871,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.871",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196271,1738990248882,"fUST",-3550.62,0.00011232,2,"2025-02-08T04:50:48.882",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196272,1738990248893,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.893",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196273,1738990248904,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.904",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196274,1738990248915,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.915",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196275,1738990248927,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.927",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196276,1738990248937,"fUST",-960.42,0.00011232,2,"2025-02-08T04:50:48.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196277,1738990248948,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.948",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196278,1738990248958,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.958",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196279,1738990248968,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.968",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196280,1738990248978,"fUST",-553.73,0.00011232,2,"2025-02-08T04:50:48.978",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196281,1738990248988,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:48.988",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196282,1738990248999,"fUST",-510.8,0.00011232,2,"2025-02-08T04:50:48.999",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196283,1738990249009,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.009",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196284,1738990249018,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.018",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196285,1738990249027,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196286,1738990249037,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.037",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196287,1738990249047,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.047",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196288,1738990249057,"fUST",-476.54043206,0.00011232,2,"2025-02-08T04:50:49.057",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196289,1738990249066,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.066",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196290,1738990249076,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.076",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196291,1738990249086,"fUST",-506.38679745,0.00011232,2,"2025-02-08T04:50:49.086",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196292,1738990249096,"fUST",-12495.2,0.00011232,2,"2025-02-08T04:50:49.096",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196293,1738990249105,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:49.105",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196294,1738990249114,"fUST",-500.0,0.00011312,2,"2025-02-08T04:50:49.114",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196295,1738990249124,"fUST",-500.0,0.00011329,2,"2025-02-08T04:50:49.124",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196296,1738990249135,"fUST",-501.62037964,0.00011329,2,"2025-02-08T04:50:49.135",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196297,1738990249144,"fUST",-500.0,0.00011329,2,"2025-02-08T04:50:49.144",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196298,1738990249153,"fUST",-500.1649634,0.00011329,2,"2025-02-08T04:50:49.153",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196299,1738990249163,"fUST",-500.0,0.00011338,2,"2025-02-08T04:50:49.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196300,1738990249173,"fUST",-160.032734,0.00011346,6,"2025-02-08T04:50:49.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196301,1738990249183,"fUST",-10000.0,0.0001136,2,"2025-02-08T04:50:49.183",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196302,1738990249193,"fUST",-161924.78798747,0.0001136,2,"2025-02-08T04:50:49.193",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196303,1738990249202,"fUST",-151.0,0.0001136,2,"2025-02-08T04:50:49.202",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196304,1738990249211,"fUST",-291.316255,0.0001136,2,"2025-02-08T04:50:49.211",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196305,1738990249221,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.221",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196306,1738990249231,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.231",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196307,1738990249241,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.241",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196308,1738990249251,"fUST",-151.195834,0.00011369,2,"2025-02-08T04:50:49.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196309,1738990249260,"fUST",-175.36268,0.00011369,2,"2025-02-08T04:50:49.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196310,1738990249270,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.270",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196311,1738990249279,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.279",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196312,1738990249289,"fUST",-183.08318,0.00011369,2,"2025-02-08T04:50:49.289",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196313,1738990249299,"fUST",-183.08318,0.00011369,2,"2025-02-08T04:50:49.299",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196314,1738990249309,"fUST",-183.08318,0.00011369,2,"2025-02-08T04:50:49.309",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196315,1738990249318,"fUST",-183.08318,0.00011369,2,"2025-02-08T04:50:49.318",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196316,1738990249328,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.328",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196317,1738990249337,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.337",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196318,1738990249347,"fUST",-256.563099,0.00011369,2,"2025-02-08T04:50:49.347",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196319,1738990249356,"fUST",-256.563099,0.00011369,2,"2025-02-08T04:50:49.356",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196320,1738990249365,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.365",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196321,1738990249375,"fUST",-580.87,0.00011369,2,"2025-02-08T04:50:49.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196322,1738990249384,"fUST",-248.83,0.00011369,2,"2025-02-08T04:50:49.384",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196323,1738990249393,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.393",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196324,1738990249403,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.403",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196325,1738990249412,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.412",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196326,1738990249421,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.421",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196327,1738990249431,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.431",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196328,1738990249441,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196329,1738990249450,"fUST",-355.262974,0.00011369,2,"2025-02-08T04:50:49.450",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196330,1738990249459,"fUST",-355.262974,0.00011369,2,"2025-02-08T04:50:49.459",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196331,1738990249469,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.469",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196332,1738990249479,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.479",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196333,1738990249488,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.488",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196334,1738990249498,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.498",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196335,1738990249507,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.507",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196336,1738990249521,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.521",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196337,1738990249531,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.531",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196338,1738990249540,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.540",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196339,1738990249551,"fUST",-172.987951,0.00011369,2,"2025-02-08T04:50:49.551",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196340,1738990249560,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.560",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196341,1738990249570,"fUST",-172.987951,0.00011369,2,"2025-02-08T04:50:49.570",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196342,1738990249579,"fUST",-167.18985145,0.00011369,2,"2025-02-08T04:50:49.579",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196343,1738990249589,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.589",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196344,1738990249598,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.598",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196345,1738990249608,"fUST",-715.79,0.00011369,2,"2025-02-08T04:50:49.608",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196346,1738990249618,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.618",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196347,1738990249627,"fUST",-782.62,0.00011369,2,"2025-02-08T04:50:49.627",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196348,1738990249637,"fUST",-195.83,0.00011369,2,"2025-02-08T04:50:49.637",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196349,1738990249646,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.646",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196350,1738990249655,"fUST",-519.856791,0.00011369,2,"2025-02-08T04:50:49.655",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196351,1738990249779,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.779",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196352,1738990249803,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.803",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196353,1738990249813,"fUST",-519.856791,0.00011369,2,"2025-02-08T04:50:49.813",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196354,1738990249822,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.822",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196355,1738990249832,"fUST",-342.64521233,0.00011369,2,"2025-02-08T04:50:49.832",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196356,1738990249841,"fUST",-155.275993,0.00011369,2,"2025-02-08T04:50:49.841",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196357,1738990249850,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196358,1738990249860,"fUST",-958.4,0.00011369,2,"2025-02-08T04:50:49.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196359,1738990249870,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196360,1738990249879,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196361,1738990249889,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.889",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196362,1738990249899,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196363,1738990249908,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196364,1738990249918,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:49.918",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196365,1738990249927,"fUST",-1239.19,0.00011369,2,"2025-02-08T04:50:49.927",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196366,1738990249937,"fUST",-569.77,0.00011369,2,"2025-02-08T04:50:49.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196367,1738990249946,"fUST",-382.20377305,0.00011369,2,"2025-02-08T04:50:49.946",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196368,1738990249956,"fUST",-1267.01,0.00011369,2,"2025-02-08T04:50:49.956",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196369,1738990249965,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196370,1738990249975,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.975",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196371,1738990249985,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:49.985",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196372,1738990249995,"fUST",-506.09931562,0.00011369,2,"2025-02-08T04:50:49.995",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196373,1738990250006,"fUST",-913.82,0.00011369,2,"2025-02-08T04:50:50.006",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196374,1738990250016,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.016",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196375,1738990250026,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.026",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196376,1738990250035,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.035",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196377,1738990250045,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.045",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196378,1738990250055,"fUST",-369.32,0.00011369,2,"2025-02-08T04:50:50.055",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196379,1738990250066,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.066",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196380,1738990250075,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.075",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196381,1738990250085,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.085",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196382,1738990250095,"fUST",-553.37,0.00011369,2,"2025-02-08T04:50:50.095",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196383,1738990250105,"fUST",-1221.37,0.00011369,2,"2025-02-08T04:50:50.105",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196384,1738990250115,"fUST",-595.89865156,0.00011369,2,"2025-02-08T04:50:50.115",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196385,1738990250123,"fUST",-357.44455978,0.00011369,2,"2025-02-08T04:50:50.123",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196386,1738990250132,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.132",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196387,1738990250142,"fUST",-569.55,0.00011369,2,"2025-02-08T04:50:50.142",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196388,1738990250152,"fUST",-866.28,0.00011369,2,"2025-02-08T04:50:50.152",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196389,1738990250163,"fUST",-2615.21,0.00011369,2,"2025-02-08T04:50:50.163",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196390,1738990250173,"fUST",-1085.44,0.00011369,2,"2025-02-08T04:50:50.173",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196391,1738990250183,"fUST",-382.71,0.00011369,2,"2025-02-08T04:50:50.183",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196392,1738990250194,"fUST",-2229.22,0.00011369,2,"2025-02-08T04:50:50.194",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196393,1738990250203,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.203",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196394,1738990250213,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196395,1738990250222,"fUST",-2768.84,0.00011369,2,"2025-02-08T04:50:50.222",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196396,1738990250232,"fUST",-1534.43,0.00011369,2,"2025-02-08T04:50:50.232",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196397,1738990250242,"fUST",-1163.48,0.00011369,2,"2025-02-08T04:50:50.242",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196398,1738990250251,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.251",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196399,1738990250260,"fUST",-993.76,0.00011369,2,"2025-02-08T04:50:50.260",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196400,1738990250269,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.269",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196401,1738990250279,"fUST",-540.32,0.00011369,2,"2025-02-08T04:50:50.279",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196402,1738990250288,"fUST",-630.82,0.00011369,2,"2025-02-08T04:50:50.288",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196403,1738990250298,"fUST",-501.45372425,0.00011369,2,"2025-02-08T04:50:50.298",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196404,1738990250307,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.307",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196405,1738990250317,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.317",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196406,1738990250327,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.327",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196407,1738990250336,"fUST",-600.86,0.00011369,2,"2025-02-08T04:50:50.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196408,1738990250346,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.346",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196409,1738990250356,"fUST",-603.76,0.00011369,2,"2025-02-08T04:50:50.356",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196410,1738990250365,"fUST",-1319.41,0.00011369,2,"2025-02-08T04:50:50.365",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196411,1738990250374,"fUST",-860.84,0.00011369,2,"2025-02-08T04:50:50.374",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196412,1738990250384,"fUST",-940.05,0.00011369,2,"2025-02-08T04:50:50.384",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196413,1738990250393,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.393",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196414,1738990250403,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.403",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196415,1738990250412,"fUST",-2535.11,0.00011369,2,"2025-02-08T04:50:50.412",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196416,1738990250422,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.422",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196417,1738990250432,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196418,1738990250441,"fUST",-10241.52,0.00011369,2,"2025-02-08T04:50:50.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196419,1738990250451,"fUST",-37711.29,0.00011369,2,"2025-02-08T04:50:50.451",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196420,1738990250460,"fUST",-1144.37,0.00011369,2,"2025-02-08T04:50:50.460",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196421,1738990250470,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.470",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196422,1738990250480,"fUST",-2984.12,0.00011369,2,"2025-02-08T04:50:50.480",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196423,1738990250489,"fUST",-604.41516595,0.00011369,2,"2025-02-08T04:50:50.489",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196424,1738990250499,"fUST",-1093.36,0.00011369,2,"2025-02-08T04:50:50.499",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196425,1738990250508,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196426,1738990250519,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.519",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196427,1738990250528,"fUST",-1528.49,0.00011369,2,"2025-02-08T04:50:50.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196428,1738990250537,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.537",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196429,1738990250546,"fUST",-1552.03,0.00011369,2,"2025-02-08T04:50:50.546",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196430,1738990250556,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.556",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196431,1738990250568,"fUST",-525.755169,0.00011369,2,"2025-02-08T04:50:50.568",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196432,1738990250578,"fUST",-887.71,0.00011369,2,"2025-02-08T04:50:50.578",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196433,1738990250587,"fUST",-525.755169,0.00011369,2,"2025-02-08T04:50:50.587",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196434,1738990250599,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.599",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196435,1738990250610,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.610",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196436,1738990250619,"fUST",-1302.6,0.00011369,2,"2025-02-08T04:50:50.619",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196437,1738990250628,"fUST",-427.24333584,0.00011369,2,"2025-02-08T04:50:50.628",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196438,1738990250638,"fUST",-267.23,0.00011369,2,"2025-02-08T04:50:50.638",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196439,1738990250647,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.647",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196440,1738990250656,"fUST",-758.3,0.00011369,2,"2025-02-08T04:50:50.656",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196441,1738990250666,"fUST",-663.51,0.00011369,2,"2025-02-08T04:50:50.666",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196442,1738990250676,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.676",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196443,1738990250686,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.686",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196444,1738990250695,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.695",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196445,1738990250704,"fUST",-1120.15,0.00011369,2,"2025-02-08T04:50:50.704",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196446,1738990250714,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.714",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196447,1738990250724,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.724",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196448,1738990250733,"fUST",-683.23,0.00011369,2,"2025-02-08T04:50:50.733",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196449,1738990250743,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.743",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196450,1738990250752,"fUST",-1080.15,0.00011369,2,"2025-02-08T04:50:50.752",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196451,1738990250762,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.762",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196452,1738990250772,"fUST",-503.84211896,0.00011369,2,"2025-02-08T04:50:50.772",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196453,1738990250783,"fUST",-595.41,0.00011369,2,"2025-02-08T04:50:50.783",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196454,1738990250792,"fUST",-611.15,0.00011369,2,"2025-02-08T04:50:50.792",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196455,1738990250801,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.801",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196456,1738990250811,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.811",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196457,1738990250820,"fUST",-228.96689035,0.00011369,2,"2025-02-08T04:50:50.820",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196458,1738990250830,"fUST",-213.793111,0.00011369,2,"2025-02-08T04:50:50.830",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196459,1738990250840,"fUST",-2739.64,0.00011369,2,"2025-02-08T04:50:50.840",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196460,1738990250850,"fUST",-542.82,0.00011369,2,"2025-02-08T04:50:50.850",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196461,1738990250860,"fUST",-2267.91,0.00011369,2,"2025-02-08T04:50:50.860",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196462,1738990250870,"fUST",-213.793111,0.00011369,2,"2025-02-08T04:50:50.870",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196463,1738990250879,"fUST",-4639.19,0.00011369,2,"2025-02-08T04:50:50.879",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196464,1738990250889,"fUST",-594.98,0.00011369,2,"2025-02-08T04:50:50.889",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196465,1738990250899,"fUST",-2554.63,0.00011369,2,"2025-02-08T04:50:50.899",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196466,1738990250908,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.908",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196467,1738990250918,"fUST",-503.48763036,0.00011369,2,"2025-02-08T04:50:50.918",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196468,1738990250928,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.928",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196469,1738990250937,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:50.937",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196470,1738990250947,"fUST",-983.21,0.00011369,2,"2025-02-08T04:50:50.947",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196471,1738990250956,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:50.956",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196472,1738990250965,"fUST",-609.19,0.00011369,2,"2025-02-08T04:50:50.965",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196473,1738990250975,"fUST",-538.51786453,0.00011369,2,"2025-02-08T04:50:50.975",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196474,1738990250985,"fUST",-332.7219792,0.00011369,2,"2025-02-08T04:50:50.985",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196475,1738990250994,"fUST",-847.91,0.00011369,2,"2025-02-08T04:50:50.994",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196476,1738990251003,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.003",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196477,1738990251013,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.013",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196478,1738990251024,"fUST",-1322.15,0.00011369,2,"2025-02-08T04:50:51.024",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196479,1738990251034,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.034",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196480,1738990251043,"fUST",-444.81188334,0.00011369,2,"2025-02-08T04:50:51.043",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196481,1738990251053,"fUST",-595.52,0.00011369,2,"2025-02-08T04:50:51.053",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196482,1738990251062,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.062",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196483,1738990251072,"fUST",-3550.62,0.00011369,2,"2025-02-08T04:50:51.072",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196484,1738990251083,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.083",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196485,1738990251093,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.093",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196486,1738990251103,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.103",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196487,1738990251112,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.112",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196488,1738990251123,"fUST",-960.42,0.00011369,2,"2025-02-08T04:50:51.123",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196489,1738990251132,"fUST",-502.71699891,0.00011369,2,"2025-02-08T04:50:51.132",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196490,1738990251141,"fUST",-553.73,0.00011369,2,"2025-02-08T04:50:51.141",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196491,1738990251155,"fUST",-510.8,0.00011369,2,"2025-02-08T04:50:51.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196492,1738990251170,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.170",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196493,1738990251185,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.185",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196494,1738990251198,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.198",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196495,1738990251209,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:51.209",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196496,1738990251223,"fUST",-166.01396804,0.00011369,2,"2025-02-08T04:50:51.223",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196497,1738990251235,"fUST",-12495.2,0.00011369,2,"2025-02-08T04:50:51.235",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196498,1738990251248,"fUST",-549.94390632,0.00011369,2,"2025-02-08T04:50:51.248",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196499,1738990251262,"fUST",-467.8696845,0.0001139,2,"2025-02-08T04:50:51.262",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196500,1738990251275,"fUST",-151.0,0.000114,2,"2025-02-08T04:50:51.275",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196501,1738990251294,"fUST",-151.0,0.000115,2,"2025-02-08T04:50:51.294",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196502,1738990251310,"fUST",-151.0,0.000115,2,"2025-02-08T04:50:51.310",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196503,1738990251323,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.323",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196504,1738990251336,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.336",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196505,1738990251349,"fUST",-152.363897,0.00011506,2,"2025-02-08T04:50:51.349",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196506,1738990251361,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.361",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196507,1738990251375,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196508,1738990251388,"fUST",-164.799783,0.00011506,2,"2025-02-08T04:50:51.388",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196509,1738990251402,"fUST",-164.799783,0.00011506,2,"2025-02-08T04:50:51.402",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196510,1738990251412,"fUST",-153.530157,0.00011506,2,"2025-02-08T04:50:51.412",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196511,1738990251424,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.424",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196512,1738990251436,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.436",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196513,1738990251449,"fUST",-289.284504,0.00011506,2,"2025-02-08T04:50:51.449",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196514,1738990251462,"fUST",-293.078191,0.00011506,2,"2025-02-08T04:50:51.462",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196515,1738990251475,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.475",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196516,1738990251488,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.488",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196517,1738990251501,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.501",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196518,1738990251514,"fUST",-183.08318,0.00011506,2,"2025-02-08T04:50:51.514",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196519,1738990251532,"fUST",-183.08318,0.00011506,2,"2025-02-08T04:50:51.532",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196520,1738990251542,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.542",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196521,1738990251553,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.553",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196522,1738990251564,"fUST",-512.39084674,0.00011506,2,"2025-02-08T04:50:51.564",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196523,1738990251576,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196524,1738990251590,"fUST",-256.563099,0.00011506,2,"2025-02-08T04:50:51.590",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196525,1738990251604,"fUST",-256.563099,0.00011506,2,"2025-02-08T04:50:51.604",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196526,1738990251617,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.617",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196527,1738990251627,"fUST",-580.87,0.00011506,2,"2025-02-08T04:50:51.627",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196528,1738990251639,"fUST",-524.21413359,0.00011506,2,"2025-02-08T04:50:51.639",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196529,1738990251652,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.652",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196530,1738990251663,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.663",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196531,1738990251675,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196532,1738990251686,"fUST",-227.613648,0.00011506,2,"2025-02-08T04:50:51.686",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196533,1738990251698,"fUST",-355.262974,0.00011506,2,"2025-02-08T04:50:51.698",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196534,1738990251709,"fUST",-355.262974,0.00011506,2,"2025-02-08T04:50:51.709",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196535,1738990251720,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.720",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196536,1738990251732,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.732",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196537,1738990251744,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.744",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196538,1738990251755,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.755",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196539,1738990251766,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196540,1738990251778,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.778",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196541,1738990251789,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.789",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196542,1738990251801,"fUST",-172.987951,0.00011506,2,"2025-02-08T04:50:51.801",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196543,1738990251812,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.812",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196544,1738990251824,"fUST",-172.987951,0.00011506,2,"2025-02-08T04:50:51.824",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196545,1738990251835,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.835",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196546,1738990251846,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.846",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196547,1738990251858,"fUST",-715.79,0.00011506,2,"2025-02-08T04:50:51.858",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196548,1738990251869,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.869",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196549,1738990251881,"fUST",-782.62,0.00011506,2,"2025-02-08T04:50:51.881",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196550,1738990251892,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:51.892",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196551,1738990251905,"fUST",-519.856791,0.00011506,2,"2025-02-08T04:50:51.905",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196552,1738990251917,"fUST",-238.742446,0.00011506,2,"2025-02-08T04:50:51.917",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196553,1738990251928,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.928",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196554,1738990251942,"fUST",-519.856791,0.00011506,2,"2025-02-08T04:50:51.942",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196555,1738990251953,"fUST",-593.69437413,0.00011506,2,"2025-02-08T04:50:51.953",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196556,1738990251964,"fUST",-155.275993,0.00011506,2,"2025-02-08T04:50:51.964",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196557,1738990251976,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.976",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196558,1738990251987,"fUST",-958.4,0.00011506,2,"2025-02-08T04:50:51.987",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196559,1738990251998,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:51.998",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196560,1738990252010,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.010",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196561,1738990252021,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.021",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196562,1738990252032,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:52.032",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196563,1738990252043,"fUST",-1239.19,0.00011506,2,"2025-02-08T04:50:52.043",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196564,1738990252055,"fUST",-569.77,0.00011506,2,"2025-02-08T04:50:52.055",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196565,1738990252066,"fUST",-1267.01,0.00011506,2,"2025-02-08T04:50:52.066",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196566,1738990252077,"fUST",-431.21,0.00011506,2,"2025-02-08T04:50:52.077",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196567,1738990252088,"fUST",-361.05356469,0.00011506,2,"2025-02-08T04:50:52.088",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196568,1738990252099,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.099",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196569,1738990252111,"fUST",-913.82,0.00011506,2,"2025-02-08T04:50:52.111",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196570,1738990252122,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.122",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196571,1738990252134,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.134",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196572,1738990252145,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.145",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196573,1738990252156,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:52.156",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196574,1738990252168,"fUST",-275.534378,0.00011506,2,"2025-02-08T04:50:52.168",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196575,1738990252179,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.179",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196576,1738990252192,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.192",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196577,1738990252203,"fUST",-553.37,0.00011506,2,"2025-02-08T04:50:52.203",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196578,1738990252215,"fUST",-1221.37,0.00011506,2,"2025-02-08T04:50:52.215",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196579,1738990252226,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.226",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196580,1738990252237,"fUST",-866.28,0.00011506,2,"2025-02-08T04:50:52.237",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196581,1738990252250,"fUST",-2615.21,0.00011506,2,"2025-02-08T04:50:52.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196582,1738990252261,"fUST",-1085.44,0.00011506,2,"2025-02-08T04:50:52.261",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196583,1738990252272,"fUST",-2229.22,0.00011506,2,"2025-02-08T04:50:52.272",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196584,1738990252283,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.283",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196585,1738990252294,"fUST",-2768.84,0.00011506,2,"2025-02-08T04:50:52.294",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196586,1738990252306,"fUST",-1534.43,0.00011506,2,"2025-02-08T04:50:52.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196587,1738990252318,"fUST",-1163.48,0.00011506,2,"2025-02-08T04:50:52.318",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196588,1738990252330,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.330",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196589,1738990252341,"fUST",-993.76,0.00011506,2,"2025-02-08T04:50:52.341",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196590,1738990252351,"fUST",-158.429881,0.00011506,2,"2025-02-08T04:50:52.351",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196591,1738990252363,"fUST",-540.32,0.00011506,2,"2025-02-08T04:50:52.363",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196592,1738990252373,"fUST",-630.82,0.00011506,2,"2025-02-08T04:50:52.373",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196593,1738990252385,"fUST",-389.07231302,0.00011506,2,"2025-02-08T04:50:52.385",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196594,1738990252396,"fUST",-218.71,0.00011506,2,"2025-02-08T04:50:52.396",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196595,1738990252407,"fUST",-600.86,0.00011506,2,"2025-02-08T04:50:52.407",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196596,1738990252417,"fUST",-1319.41,0.00011506,2,"2025-02-08T04:50:52.417",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196597,1738990252428,"fUST",-860.84,0.00011506,2,"2025-02-08T04:50:52.428",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196598,1738990252441,"fUST",-940.05,0.00011506,2,"2025-02-08T04:50:52.441",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196599,1738990252452,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.452",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196600,1738990252464,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:52.464",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196601,1738990252475,"fUST",-2535.11,0.00011506,2,"2025-02-08T04:50:52.475",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196602,1738990252486,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.486",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196603,1738990252497,"fUST",-10241.52,0.00011506,2,"2025-02-08T04:50:52.497",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196604,1738990252508,"fUST",-37711.29,0.00011506,2,"2025-02-08T04:50:52.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196605,1738990252522,"fUST",-1144.37,0.00011506,2,"2025-02-08T04:50:52.522",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196606,1738990252533,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.533",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196607,1738990252545,"fUST",-2984.12,0.00011506,2,"2025-02-08T04:50:52.545",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196608,1738990252558,"fUST",-1093.36,0.00011506,2,"2025-02-08T04:50:52.558",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196609,1738990252570,"fUST",-447.57610266,0.00011506,2,"2025-02-08T04:50:52.570",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196610,1738990252581,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.581",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196611,1738990252593,"fUST",-1528.49,0.00011506,2,"2025-02-08T04:50:52.593",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196612,1738990252606,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.606",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196613,1738990252618,"fUST",-1552.03,0.00011506,2,"2025-02-08T04:50:52.618",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196614,1738990252631,"fUST",-525.755169,0.00011506,2,"2025-02-08T04:50:52.631",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196615,1738990252643,"fUST",-887.71,0.00011506,2,"2025-02-08T04:50:52.643",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196616,1738990252654,"fUST",-525.755169,0.00011506,2,"2025-02-08T04:50:52.654",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196617,1738990252665,"fUST",-470.8,0.00011506,2,"2025-02-08T04:50:52.665",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196618,1738990252676,"fUST",-525.21334217,0.00011506,2,"2025-02-08T04:50:52.676",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196619,1738990252689,"fUST",-1302.6,0.00011506,2,"2025-02-08T04:50:52.689",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196620,1738990252700,"fUST",-758.3,0.00011506,2,"2025-02-08T04:50:52.700",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196621,1738990252713,"fUST",-663.51,0.00011506,2,"2025-02-08T04:50:52.713",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196622,1738990252724,"fUST",-503.13,0.00011506,2,"2025-02-08T04:50:52.724",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196623,1738990252735,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.735",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196624,1738990252746,"fUST",-1120.15,0.00011506,2,"2025-02-08T04:50:52.746",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196625,1738990252757,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.757",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196626,1738990252768,"fUST",-683.23,0.00011506,2,"2025-02-08T04:50:52.768",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196627,1738990252974,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.974",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196628,1738990252984,"fUST",-1080.15,0.00011506,2,"2025-02-08T04:50:52.984",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196629,1738990252994,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:52.994",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196630,1738990253003,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.003",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196631,1738990253013,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.013",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196632,1738990253023,"fUST",-213.793111,0.00011506,2,"2025-02-08T04:50:53.023",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196633,1738990253032,"fUST",-2739.64,0.00011506,2,"2025-02-08T04:50:53.032",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196634,1738990253042,"fUST",-542.82,0.00011506,2,"2025-02-08T04:50:53.042",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196635,1738990253051,"fUST",-2267.91,0.00011506,2,"2025-02-08T04:50:53.051",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196636,1738990253062,"fUST",-213.793111,0.00011506,2,"2025-02-08T04:50:53.062",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196637,1738990253071,"fUST",-4639.19,0.00011506,2,"2025-02-08T04:50:53.071",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196638,1738990253080,"fUST",-594.98,0.00011506,2,"2025-02-08T04:50:53.080",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196639,1738990253090,"fUST",-2554.63,0.00011506,2,"2025-02-08T04:50:53.090",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196640,1738990253099,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.099",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196641,1738990253108,"fUST",-151.0,0.00011506,2,"2025-02-08T04:50:53.108",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196642,1738990253118,"fUST",-983.21,0.00011506,2,"2025-02-08T04:50:53.118",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196643,1738990253127,"fUST",-609.19,0.00011506,2,"2025-02-08T04:50:53.127",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196644,1738990253136,"fUST",-847.91,0.00011506,2,"2025-02-08T04:50:53.136",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196645,1738990253146,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.146",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196646,1738990253155,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196647,1738990253164,"fUST",-1322.15,0.00011506,2,"2025-02-08T04:50:53.164",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196648,1738990253174,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.174",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196649,1738990253185,"fUST",-595.52,0.00011506,2,"2025-02-08T04:50:53.185",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196650,1738990253195,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.195",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196651,1738990253204,"fUST",-3550.62,0.00011506,2,"2025-02-08T04:50:53.204",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196652,1738990253213,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.213",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196653,1738990253223,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.223",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196654,1738990253232,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.232",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196655,1738990253241,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.241",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196656,1738990253250,"fUST",-960.42,0.00011506,2,"2025-02-08T04:50:53.250",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196657,1738990253259,"fUST",-553.73,0.00011506,2,"2025-02-08T04:50:53.259",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196658,1738990253268,"fUST",-510.8,0.00011506,2,"2025-02-08T04:50:53.268",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196659,1738990253277,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.277",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196660,1738990253286,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.286",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196661,1738990253296,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.296",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196662,1738990253306,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:53.306",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196663,1738990253315,"fUST",-12495.2,0.00011506,2,"2025-02-08T04:50:53.315",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196664,1738990253324,"fUST",-1000.0,0.00011521,2,"2025-02-08T04:50:53.324",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196665,1738990253333,"fUST",-206.22321867,0.00011538,2,"2025-02-08T04:50:53.333",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196666,1738990253342,"fUST",-150.532,0.00011542,2,"2025-02-08T04:50:53.342",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196667,1738990253351,"fUST",-1978.517,0.00011542,2,"2025-02-08T04:50:53.351",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196668,1738990253360,"fUST",-539.973,0.00011542,2,"2025-02-08T04:50:53.360",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196669,1738990253369,"fUST",-2299.991,0.00011542,2,"2025-02-08T04:50:53.369",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196670,1738990253379,"fUST",-151.0,0.00011542,2,"2025-02-08T04:50:53.379",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196671,1738990253388,"fUST",-151.0,0.00011542,2,"2025-02-08T04:50:53.388",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196672,1738990253397,"fUST",-150.22,0.00011542,2,"2025-02-08T04:50:53.397",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196673,1738990253407,"fUST",-396.0,0.00011542,2,"2025-02-08T04:50:53.407",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196674,1738990253416,"fUST",-404.557,0.00011542,2,"2025-02-08T04:50:53.416",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196675,1738990253426,"fUST",-151.0,0.00011543,2,"2025-02-08T04:50:53.426",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196676,1738990253437,"fUST",-255.0,0.00011543,2,"2025-02-08T04:50:53.437",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196677,1738990253446,"fUST",-261.75,0.00011543,2,"2025-02-08T04:50:53.446",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196678,1738990253456,"fUST",-433.796,0.00011551,2,"2025-02-08T04:50:53.456",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196679,1738990253466,"fUST",-151.0,0.000116,2,"2025-02-08T04:50:53.466",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196680,1738990253476,"fUST",-7171.49,0.000116,2,"2025-02-08T04:50:53.476",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196681,1738990253486,"fUST",-151.0,0.000116,2,"2025-02-08T04:50:53.486",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196682,1738990253495,"fUST",-425.1,0.00011643,2,"2025-02-08T04:50:53.495",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196683,1738990253505,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.505",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196684,1738990253515,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.515",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196685,1738990253528,"fUST",-152.755941,0.00011643,2,"2025-02-08T04:50:53.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196686,1738990253537,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.537",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196687,1738990253547,"fUST",-164.799783,0.00011643,2,"2025-02-08T04:50:53.547",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196688,1738990253557,"fUST",-164.799783,0.00011643,2,"2025-02-08T04:50:53.557",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196689,1738990253566,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.566",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196690,1738990253577,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.577",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196691,1738990253587,"fUST",-289.284504,0.00011643,2,"2025-02-08T04:50:53.587",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196692,1738990253598,"fUST",-293.078191,0.00011643,2,"2025-02-08T04:50:53.598",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196693,1738990253607,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.607",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196694,1738990253617,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.617",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196695,1738990253626,"fUST",-359.695974,0.00011643,2,"2025-02-08T04:50:53.626",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196696,1738990253636,"fUST",-151.770735,0.00011643,2,"2025-02-08T04:50:53.636",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196697,1738990253646,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.646",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196698,1738990253656,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.656",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196699,1738990253665,"fUST",-256.563099,0.00011643,2,"2025-02-08T04:50:53.665",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196700,1738990253675,"fUST",-256.563099,0.00011643,2,"2025-02-08T04:50:53.675",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196701,1738990253685,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.685",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196702,1738990253695,"fUST",-580.87,0.00011643,2,"2025-02-08T04:50:53.695",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196703,1738990253704,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.704",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196704,1738990253714,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.714",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196705,1738990253723,"fUST",-355.262974,0.00011643,2,"2025-02-08T04:50:53.723",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196706,1738990253732,"fUST",-355.262974,0.00011643,2,"2025-02-08T04:50:53.732",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196707,1738990253741,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.741",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196708,1738990253751,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.751",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196709,1738990253760,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.760",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196710,1738990253770,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.770",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196711,1738990253779,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.779",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196712,1738990253788,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.788",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196713,1738990253798,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.798",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196714,1738990253807,"fUST",-172.987951,0.00011643,2,"2025-02-08T04:50:53.807",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196715,1738990253816,"fUST",-441.81440441,0.00011643,2,"2025-02-08T04:50:53.816",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196716,1738990253826,"fUST",-172.987951,0.00011643,2,"2025-02-08T04:50:53.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196717,1738990253835,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.835",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196718,1738990253844,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.844",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196719,1738990253854,"fUST",-715.79,0.00011643,2,"2025-02-08T04:50:53.854",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196720,1738990253864,"fUST",-782.62,0.00011643,2,"2025-02-08T04:50:53.864",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196721,1738990253874,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:53.874",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196722,1738990253883,"fUST",-519.856791,0.00011643,2,"2025-02-08T04:50:53.883",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196723,1738990253893,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.893",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196724,1738990253902,"fUST",-519.856791,0.00011643,2,"2025-02-08T04:50:53.902",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196725,1738990253912,"fUST",-155.275993,0.00011643,2,"2025-02-08T04:50:53.912",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196726,1738990253922,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:53.922",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196727,1738990253931,"fUST",-204.43373747,0.00011643,2,"2025-02-08T04:50:53.931",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196728,1738990254118,"fUST",-531.96040214,0.00011643,2,"2025-02-08T04:50:54.118",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196729,1738990254135,"fUST",-222.00586039,0.00011643,2,"2025-02-08T04:50:54.135",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196730,1738990254145,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.145",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196731,1738990254155,"fUST",-358.43884202,0.00011643,2,"2025-02-08T04:50:54.155",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196732,1738990254164,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.164",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196733,1738990254174,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:54.174",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196734,1738990254183,"fUST",-1239.19,0.00011643,2,"2025-02-08T04:50:54.183",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196735,1738990254192,"fUST",-569.77,0.00011643,2,"2025-02-08T04:50:54.192",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196736,1738990254201,"fUST",-27.54550019,0.00011643,2,"2025-02-08T04:50:54.201",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196737,1738990254375,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:54.375",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196738,1738990254384,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:54.384",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196739,1738990254394,"fUST",-555.38243949,0.00010958,2,"2025-02-08T04:50:54.394",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196740,1738990254404,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:54.404",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196741,1738990254413,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:54.413",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196742,1738990254422,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:54.422",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196743,1738990254432,"fUST",-153.176,0.00011542,2,"2025-02-08T04:50:54.432",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196744,1738990254443,"fUST",-1239.46449981,0.00011643,2,"2025-02-08T04:50:54.443",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196745,1738990254452,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.452",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196746,1738990254461,"fUST",-913.82,0.00011643,2,"2025-02-08T04:50:54.461",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196747,1738990254471,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.471",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196748,1738990254482,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.482",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196749,1738990254494,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.494",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196750,1738990254504,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:54.504",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196751,1738990254515,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.515",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196752,1738990254528,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.528",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196753,1738990254538,"fUST",-553.37,0.00011643,2,"2025-02-08T04:50:54.538",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196754,1738990254547,"fUST",-1221.37,0.00011643,2,"2025-02-08T04:50:54.547",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196755,1738990254557,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.557",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196756,1738990254567,"fUST",-866.28,0.00011643,2,"2025-02-08T04:50:54.567",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196757,1738990254576,"fUST",-2615.21,0.00011643,2,"2025-02-08T04:50:54.576",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196758,1738990254586,"fUST",-1085.44,0.00011643,2,"2025-02-08T04:50:54.586",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196759,1738990254596,"fUST",-2229.22,0.00011643,2,"2025-02-08T04:50:54.596",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196760,1738990254606,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.606",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196761,1738990254616,"fUST",-2768.84,0.00011643,2,"2025-02-08T04:50:54.616",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196762,1738990254625,"fUST",-1534.43,0.00011643,2,"2025-02-08T04:50:54.625",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196763,1738990254635,"fUST",-1163.48,0.00011643,2,"2025-02-08T04:50:54.635",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196764,1738990254644,"fUST",-301.85932356,0.00011643,2,"2025-02-08T04:50:54.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196765,1738990254654,"fUST",-993.76,0.00011643,2,"2025-02-08T04:50:54.654",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196766,1738990254663,"fUST",-540.32,0.00011643,2,"2025-02-08T04:50:54.663",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196767,1738990254673,"fUST",-630.82,0.00011643,2,"2025-02-08T04:50:54.673",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196768,1738990254682,"fUST",-600.86,0.00011643,2,"2025-02-08T04:50:54.682",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196769,1738990254693,"fUST",-1319.41,0.00011643,2,"2025-02-08T04:50:54.693",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196770,1738990254702,"fUST",-860.84,0.00011643,2,"2025-02-08T04:50:54.702",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196771,1738990254711,"fUST",-940.05,0.00011643,2,"2025-02-08T04:50:54.711",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196772,1738990254721,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.721",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196773,1738990254730,"fUST",-2535.11,0.00011643,2,"2025-02-08T04:50:54.730",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196774,1738990254740,"fUST",-152.666925,0.00011643,2,"2025-02-08T04:50:54.740",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196775,1738990254749,"fUST",-161.4398342,0.00011643,2,"2025-02-08T04:50:54.749",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196776,1738990254759,"fUST",-10241.52,0.00011643,2,"2025-02-08T04:50:54.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196777,1738990254768,"fUST",-37711.29,0.00011643,2,"2025-02-08T04:50:54.768",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196778,1738990254778,"fUST",-1144.37,0.00011643,2,"2025-02-08T04:50:54.778",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196779,1738990254788,"fUST",-2984.12,0.00011643,2,"2025-02-08T04:50:54.788",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196780,1738990254798,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.798",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196781,1738990254808,"fUST",-1093.36,0.00011643,2,"2025-02-08T04:50:54.808",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196782,1738990254817,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.817",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196783,1738990254827,"fUST",-1528.49,0.00011643,2,"2025-02-08T04:50:54.827",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196784,1738990254836,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196785,1738990254845,"fUST",-1552.03,0.00011643,2,"2025-02-08T04:50:54.845",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196786,1738990254856,"fUST",-525.755169,0.00011643,2,"2025-02-08T04:50:54.856",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196787,1738990254865,"fUST",-887.71,0.00011643,2,"2025-02-08T04:50:54.865",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196788,1738990254874,"fUST",-525.755169,0.00011643,2,"2025-02-08T04:50:54.874",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196789,1738990254884,"fUST",-1302.6,0.00011643,2,"2025-02-08T04:50:54.884",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196790,1738990254894,"fUST",-758.3,0.00011643,2,"2025-02-08T04:50:54.894",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196791,1738990254904,"fUST",-663.51,0.00011643,2,"2025-02-08T04:50:54.904",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196792,1738990254914,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.914",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196793,1738990254924,"fUST",-1120.15,0.00011643,2,"2025-02-08T04:50:54.924",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196794,1738990254934,"fUST",-321.3,0.00011643,2,"2025-02-08T04:50:54.934",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196795,1738990254943,"fUST",-683.23,0.00011643,2,"2025-02-08T04:50:54.943",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196796,1738990254953,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.953",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196797,1738990254962,"fUST",-1080.15,0.00011643,2,"2025-02-08T04:50:54.962",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196798,1738990254972,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.972",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196799,1738990254981,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:54.981",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196800,1738990254991,"fUST",-213.793111,0.00011643,2,"2025-02-08T04:50:54.991",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196801,1738990255001,"fUST",-2739.64,0.00011643,2,"2025-02-08T04:50:55.001",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196802,1738990255010,"fUST",-542.82,0.00011643,2,"2025-02-08T04:50:55.010",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196803,1738990255020,"fUST",-2267.91,0.00011643,2,"2025-02-08T04:50:55.020",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196804,1738990255030,"fUST",-213.793111,0.00011643,2,"2025-02-08T04:50:55.030",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196805,1738990255039,"fUST",-2925.71938363,0.00011643,2,"2025-02-08T04:50:55.039",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196806,1738990255052,"fUST",-1191.90761232,0.00011643,2,"2025-02-08T04:50:55.052",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196807,1738990255738,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:55.738",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196808,1738990255748,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:55.748",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196809,1738990255758,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:55.758",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196810,1738990255767,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:55.767",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196811,1738990255777,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:55.777",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196812,1738990255787,"fUST",-591.4,0.00011095,2,"2025-02-08T04:50:55.787",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196813,1738990255796,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:55.796",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196814,1738990255805,"fUST",-334.51632643,0.00011232,2,"2025-02-08T04:50:55.805",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196815,1738990255817,"fUST",-165.48367357,0.00011232,2,"2025-02-08T04:50:55.817",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196816,1738990255826,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:55.826",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196817,1738990255836,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:55.836",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196818,1738990255846,"fUST",-311.8,0.00011506,2,"2025-02-08T04:50:55.846",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196819,1738990255856,"fUST",-521.56300405,0.00011643,2,"2025-02-08T04:50:55.856",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196820,1738990255865,"fUST",-594.98,0.00011643,2,"2025-02-08T04:50:55.865",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196821,1738990256028,"fUST",-2020.80175792,0.00011643,2,"2025-02-08T04:50:56.028",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196822,1738990256050,"fUST",-533.82824208,0.00011643,2,"2025-02-08T04:50:56.050",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196823,1738990256061,"fUST",-516.17175792,0.00011643,2,"2025-02-08T04:50:56.061",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196824,1738990256402,"fUST",-5000.0,0.00010848,2,"2025-02-08T04:50:56.402",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196825,1738990256412,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:56.412",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196826,1738990256422,"fUST",-230.0,0.00010958,2,"2025-02-08T04:50:56.422",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196827,1738990256433,"fUST",-500.0,0.00010958,2,"2025-02-08T04:50:56.433",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196828,1738990256448,"fUST",-500.0,0.00011095,2,"2025-02-08T04:50:56.448",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196829,1738990256458,"fUST",-500.0,0.00011232,2,"2025-02-08T04:50:56.458",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196830,1738990256468,"fUST",-151.0,0.00011232,2,"2025-02-08T04:50:56.468",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196831,1738990256479,"fUST",-151.0,0.0001136,2,"2025-02-08T04:50:56.479",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196832,1738990256488,"fUST",-500.0,0.00011369,2,"2025-02-08T04:50:56.488",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196833,1738990256498,"fUST",-151.0,0.00011369,2,"2025-02-08T04:50:56.498",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196834,1738990256508,"fUST",-500.0,0.00011506,2,"2025-02-08T04:50:56.508",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196835,1738990256520,"fUST",-150.0,0.00011542,2,"2025-02-08T04:50:56.520",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196836,1738990256531,"fUST",-6.28941979,0.00011643,2,"2025-02-08T04:50:56.531",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196837,1738990256541,"fUST",-151.0,0.00011643,2,"2025-02-08T04:50:56.541",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196838,1738990256551,"fUST",-983.21,0.00011643,2,"2025-02-08T04:50:56.551",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196839,1738990256562,"fUST",-609.19,0.00011643,2,"2025-02-08T04:50:56.562",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196840,1738990256572,"fUST",-847.91,0.00011643,2,"2025-02-08T04:50:56.572",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196841,1738990256582,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.582",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196842,1738990256592,"fUST",-1322.15,0.00011643,2,"2025-02-08T04:50:56.592",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196843,1738990256603,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.603",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196844,1738990256614,"fUST",-595.52,0.00011643,2,"2025-02-08T04:50:56.614",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196845,1738990256625,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.625",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196846,1738990256634,"fUST",-3550.62,0.00011643,2,"2025-02-08T04:50:56.634",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196847,1738990256644,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.644",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196848,1738990256654,"fUST",-189.97,0.00011643,2,"2025-02-08T04:50:56.654",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196849,1738990256664,"fUST",-419.58701576,0.00011643,2,"2025-02-08T04:50:56.664",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196850,1738990256673,"fUST",-509.67266583,0.00011643,2,"2025-02-08T04:50:56.673",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196851,1738990256683,"fUST",-960.42,0.00011643,2,"2025-02-08T04:50:56.683",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196852,1738990256696,"fUST",-553.73,0.00011643,2,"2025-02-08T04:50:56.696",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196853,1738990256706,"fUST",-510.8,0.00011643,2,"2025-02-08T04:50:56.706",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196854,1738990256715,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.715",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196855,1738990256724,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.724",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196856,1738990256734,"fUST",-500.0,0.00011643,2,"2025-02-08T04:50:56.734",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196857,1738990256743,"fUST",-5350.70830773,0.00011643,2,"2025-02-08T04:50:56.743",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196858,1738990256757,"fUST",-7144.49169227,0.00011643,2,"2025-02-08T04:50:56.757",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196859,1738990256766,"fUST",-390.26317153,0.00011643,2,"2025-02-08T04:50:56.766",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196860,1738990401482,"fUST",3000.0,0.00014,30,"2025-02-08T04:53:21.482",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196861,1738990401759,"fUST",3000.0,0.0001401,30,"2025-02-08T04:53:21.759",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196862,1738990402027,"fUST",3000.0,0.0001402,30,"2025-02-08T04:53:22.027",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196863,1738990510622,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:10.622",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196864,1738990519916,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:19.916",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196865,1738990527952,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:27.952",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196866,1738990534985,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:34.985",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196867,1738990541489,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:41.489",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196868,1738990549085,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:49.085",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196869,1738990556757,"fUST",1000.0,0.00014,30,"2025-02-08T04:55:56.757",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196870,1738990667694,"fUST",222.29,0.00014,30,"2025-02-08T04:57:47.694",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196871,1738990838672,"fUST",750.0,0.00014,30,"2025-02-08T05:00:38.672",0.00019345,9.07,0.9648804996778174,314496424.7223468]
[352196873,1738991315061,"fUST",5967.08,0.00014,30,"2025-02-08T05:08:35.061",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196892,1738991432164,"fUST",-2555.439575,0.00010641,2,"2025-02-08T05:10:32.164",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196901,1738991438078,"fUST",-2444.560425,0.00010641,2,"2025-02-08T05:10:38.078",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196902,1738991438088,"fUST",-300.0,0.00010857,2,"2025-02-08T05:10:38.088",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196903,1738991438098,"fUST",-196.41597954,0.00010858,2,"2025-02-08T05:10:38.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196904,1738991438108,"fUST",-8620.01552515,0.00010858,2,"2025-02-08T05:10:38.108",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196905,1738991438120,"fUST",-454.73516092,0.00010957,2,"2025-02-08T05:10:38.120",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196906,1738991438130,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.130",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196907,1738991438139,"fUST",-194.56125134,0.00010958,2,"2025-02-08T05:10:38.139",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196908,1738991438148,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.148",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196909,1738991438158,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.158",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196910,1738991438167,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.167",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196911,1738991438177,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.177",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196912,1738991438186,"fUST",-595.47309573,0.00010958,2,"2025-02-08T05:10:38.186",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196913,1738991438195,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.195",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196914,1738991438206,"fUST",-247.49734324,0.00010958,2,"2025-02-08T05:10:38.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196915,1738991438215,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.215",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196916,1738991438224,"fUST",-501.18998335,0.00010958,2,"2025-02-08T05:10:38.224",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196917,1738991438234,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.234",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196918,1738991438243,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.243",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196919,1738991438254,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.254",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196920,1738991438264,"fUST",-224.53456763,0.00010958,2,"2025-02-08T05:10:38.264",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196921,1738991438274,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.274",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196922,1738991438283,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.283",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196923,1738991438292,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.292",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196924,1738991438302,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.302",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196925,1738991438311,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.311",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196926,1738991438321,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.321",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196927,1738991438331,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.331",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196928,1738991438340,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.340",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196929,1738991438349,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.349",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196930,1738991438358,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.358",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196931,1738991438368,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.368",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196932,1738991438377,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.377",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196933,1738991438387,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.387",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196934,1738991438396,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.396",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196935,1738991438405,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.405",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196936,1738991438414,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.414",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196937,1738991438423,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.423",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196938,1738991438432,"fUST",-253.57642767,0.00010958,2,"2025-02-08T05:10:38.432",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196939,1738991438446,"fUST",-246.42357233,0.00010958,2,"2025-02-08T05:10:38.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196940,1738991438456,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.456",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196941,1738991438466,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196942,1738991438476,"fUST",-249.69181,0.00010958,2,"2025-02-08T05:10:38.476",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196943,1738991438486,"fUST",-646.03348089,0.00010958,2,"2025-02-08T05:10:38.486",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196944,1738991438496,"fUST",-518.19188215,0.00010958,2,"2025-02-08T05:10:38.496",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196945,1738991438505,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.505",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196946,1738991438514,"fUST",-500.87367359,0.00010958,2,"2025-02-08T05:10:38.514",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196947,1738991438523,"fUST",-501.28561336,0.00010958,2,"2025-02-08T05:10:38.523",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196948,1738991438532,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196949,1738991438542,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.542",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196950,1738991438551,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.551",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196951,1738991438560,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.560",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196952,1738991438569,"fUST",-384.98105427,0.00010958,2,"2025-02-08T05:10:38.569",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196953,1738991438579,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.579",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196954,1738991438588,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196955,1738991438598,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196956,1738991438608,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196957,1738991438617,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196958,1738991438626,"fUST",-504.51816725,0.00010958,2,"2025-02-08T05:10:38.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196959,1738991438635,"fUST",-395.75672126,0.00010958,2,"2025-02-08T05:10:38.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196960,1738991438644,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.644",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196961,1738991438654,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.654",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196962,1738991438663,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196963,1738991438672,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196964,1738991438681,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.681",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196965,1738991438691,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196966,1738991438699,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.699",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196967,1738991438710,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.710",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196968,1738991438720,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196969,1738991438730,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.730",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196970,1738991438739,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.739",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196971,1738991438748,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.748",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196972,1738991438757,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.757",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196973,1738991438766,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.766",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196974,1738991438776,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.776",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196975,1738991438784,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.784",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196976,1738991438794,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196977,1738991438803,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.803",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196978,1738991438812,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.812",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196979,1738991438822,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.822",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196980,1738991438831,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196981,1738991438841,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.841",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196982,1738991438852,"fUST",-501.36615242,0.00010958,2,"2025-02-08T05:10:38.852",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196983,1738991438862,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.862",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196984,1738991438871,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.871",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196985,1738991438882,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196986,1738991438891,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.891",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196987,1738991438900,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.900",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196988,1738991438914,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.914",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196989,1738991438924,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.924",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196990,1738991438933,"fUST",-501.3838639,0.00010958,2,"2025-02-08T05:10:38.933",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196991,1738991438943,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.943",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196992,1738991438954,"fUST",-445.52520704,0.00010958,2,"2025-02-08T05:10:38.954",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196993,1738991438963,"fUST",-500.73384987,0.00010958,2,"2025-02-08T05:10:38.963",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196994,1738991438973,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:38.973",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196995,1738991438983,"fUST",-260.66385936,0.00010958,2,"2025-02-08T05:10:38.983",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196996,1738991438994,"fUST",-502.31564914,0.00010958,2,"2025-02-08T05:10:38.994",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196997,1738991439003,"fUST",-500.82314003,0.00010958,2,"2025-02-08T05:10:39.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196998,1738991439013,"fUST",-507.54005291,0.00010958,2,"2025-02-08T05:10:39.013",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352196999,1738991439022,"fUST",-560.7222449,0.00010958,2,"2025-02-08T05:10:39.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197000,1738991439031,"fUST",-502.1579732,0.00010958,2,"2025-02-08T05:10:39.031",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197001,1738991439040,"fUST",-501.44539442,0.00010958,2,"2025-02-08T05:10:39.040",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197002,1738991439049,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.049",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197003,1738991439059,"fUST",-503.92415842,0.00010958,2,"2025-02-08T05:10:39.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197004,1738991439068,"fUST",-504.55046056,0.00010958,2,"2025-02-08T05:10:39.068",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197005,1738991439078,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.078",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197006,1738991439087,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.087",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197007,1738991439096,"fUST",-424.53784249,0.00010958,2,"2025-02-08T05:10:39.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197008,1738991439106,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197009,1738991439115,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197010,1738991439125,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.125",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197011,1738991439134,"fUST",-501.09278847,0.00010958,2,"2025-02-08T05:10:39.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197012,1738991439143,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197013,1738991439152,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.152",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197014,1738991439162,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.162",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197015,1738991439171,"fUST",-511.13136179,0.00010958,2,"2025-02-08T05:10:39.171",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197016,1738991439180,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.180",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197017,1738991439189,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.189",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197018,1738991439199,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.199",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197019,1738991439208,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.208",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197020,1738991439218,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.218",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197021,1738991439227,"fUST",-297.49293765,0.00010958,2,"2025-02-08T05:10:39.227",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197022,1738991439236,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.236",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197023,1738991439246,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.246",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197024,1738991439255,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.255",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197025,1738991439264,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.264",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197026,1738991439274,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.274",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197027,1738991439283,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.283",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197028,1738991439292,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.292",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197029,1738991439302,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.302",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197030,1738991439311,"fUST",-272.32219955,0.00010958,2,"2025-02-08T05:10:39.311",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197031,1738991439321,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.321",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197032,1738991439330,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.330",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197033,1738991439339,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.339",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197034,1738991439349,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.349",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197035,1738991439358,"fUST",-507.23882839,0.00010958,2,"2025-02-08T05:10:39.358",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197036,1738991439367,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.367",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197037,1738991439376,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.376",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197038,1738991439386,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.386",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197039,1738991439395,"fUST",-306.56195816,0.00010958,2,"2025-02-08T05:10:39.395",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197040,1738991439404,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.404",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197041,1738991439413,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.413",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197042,1738991439423,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.423",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197043,1738991439432,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.432",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197044,1738991439441,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.441",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197045,1738991439450,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.450",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197046,1738991439459,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.459",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197047,1738991439469,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.469",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197048,1738991439478,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.478",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197049,1738991439487,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197050,1738991439496,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.496",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197051,1738991439505,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.505",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197052,1738991439514,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.514",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197053,1738991439523,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.523",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197054,1738991439532,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197055,1738991439542,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.542",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197056,1738991439551,"fUST",-500.76199603,0.00010958,2,"2025-02-08T05:10:39.551",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197057,1738991439560,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.560",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197058,1738991439569,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.569",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197059,1738991439578,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197060,1738991439587,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.587",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197061,1738991439596,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.596",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197062,1738991439605,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.605",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197063,1738991439615,"fUST",-503.44206746,0.00010958,2,"2025-02-08T05:10:39.615",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197064,1738991439624,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.624",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197065,1738991439633,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.633",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197067,1738991439642,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.642",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197069,1738991439651,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.651",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197071,1738991439661,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.661",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197072,1738991439670,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.670",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197074,1738991439680,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197075,1738991439689,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.689",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197076,1738991439699,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.699",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197077,1738991439708,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.708",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197078,1738991439717,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.717",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197079,1738991439727,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.727",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197080,1738991439736,"fUST",-849.77,0.00010958,2,"2025-02-08T05:10:39.736",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197081,1738991439746,"fUST",-312.40296877,0.00010958,2,"2025-02-08T05:10:39.746",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197082,1738991439756,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.756",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197083,1738991439765,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.765",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197084,1738991439774,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.774",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197085,1738991439784,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.784",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197086,1738991439794,"fUST",-500.28283846,0.00010958,2,"2025-02-08T05:10:39.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197087,1738991439803,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.803",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197088,1738991439813,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.813",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197089,1738991439823,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.823",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197090,1738991439832,"fUST",-300.0,0.00010958,2,"2025-02-08T05:10:39.832",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197091,1738991439842,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.842",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197092,1738991439851,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197093,1738991439860,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.860",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197094,1738991439870,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.870",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197095,1738991439880,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.880",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197096,1738991439889,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.889",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197097,1738991439901,"fUST",-501.87346695,0.00010958,2,"2025-02-08T05:10:39.901",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197098,1738991439912,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.912",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197099,1738991439923,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.923",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197100,1738991439932,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197101,1738991439941,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.941",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197102,1738991439951,"fUST",-522.07999047,0.00010958,2,"2025-02-08T05:10:39.951",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197103,1738991439961,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:39.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197104,1738991440136,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.136",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197105,1738991440148,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.148",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197106,1738991440158,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.158",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197107,1738991440168,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.168",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197108,1738991440178,"fUST",-500.70733951,0.00010958,2,"2025-02-08T05:10:40.178",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197109,1738991440188,"fUST",-501.06338174,0.00010958,2,"2025-02-08T05:10:40.188",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197110,1738991440198,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.198",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197111,1738991440208,"fUST",-1011.76,0.00010958,2,"2025-02-08T05:10:40.208",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197112,1738991440218,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.218",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197113,1738991440228,"fUST",-504.14636842,0.00010958,2,"2025-02-08T05:10:40.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197114,1738991440238,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.238",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197115,1738991440248,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.248",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197116,1738991440257,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.257",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197117,1738991440267,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.267",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197118,1738991440276,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.276",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197119,1738991440286,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.286",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197120,1738991440295,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.295",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197121,1738991440304,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197122,1738991440313,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.313",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197123,1738991440323,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197124,1738991440332,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197125,1738991440342,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.342",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197126,1738991440352,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.352",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197127,1738991440361,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.361",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197128,1738991440371,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.371",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197129,1738991440381,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.381",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197130,1738991440390,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.390",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197131,1738991440400,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.400",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197132,1738991440409,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.409",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197133,1738991440418,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.418",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197134,1738991440427,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197135,1738991440437,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197136,1738991440447,"fUST",-224.58398188,0.00010958,2,"2025-02-08T05:10:40.447",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197137,1738991440456,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.456",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197138,1738991440466,"fUST",-503.19804725,0.00010958,2,"2025-02-08T05:10:40.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197139,1738991440475,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197140,1738991440484,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.484",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197141,1738991440494,"fUST",-779.14,0.00010958,2,"2025-02-08T05:10:40.494",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197142,1738991440503,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.503",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197143,1738991440513,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.513",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197144,1738991440523,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.523",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197145,1738991440531,"fUST",-500.65593778,0.00010958,2,"2025-02-08T05:10:40.531",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197146,1738991440541,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.541",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197147,1738991440550,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.550",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197148,1738991440561,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.561",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197149,1738991440572,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.572",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197150,1738991440582,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.582",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197151,1738991440592,"fUST",-504.07096815,0.00010958,2,"2025-02-08T05:10:40.592",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197152,1738991440601,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197153,1738991440610,"fUST",-500.31047946,0.00010958,2,"2025-02-08T05:10:40.610",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197154,1738991440620,"fUST",-502.61935459,0.00010958,2,"2025-02-08T05:10:40.620",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197155,1738991440630,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.630",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197156,1738991440639,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.639",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197157,1738991440648,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.648",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197158,1738991440657,"fUST",-593.92,0.00010958,2,"2025-02-08T05:10:40.657",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197159,1738991440666,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.666",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197160,1738991440675,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.675",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197161,1738991440685,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.685",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197162,1738991440695,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.695",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197163,1738991440705,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197164,1738991440715,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.715",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197165,1738991440725,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.725",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197166,1738991440735,"fUST",-501.87035438,0.00010958,2,"2025-02-08T05:10:40.735",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197167,1738991440744,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.744",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197168,1738991440753,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.753",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197169,1738991440763,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.763",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197170,1738991440773,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.773",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197171,1738991440783,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.783",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197172,1738991440792,"fUST",-500.32287701,0.00010958,2,"2025-02-08T05:10:40.792",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197173,1738991440802,"fUST",-508.99181733,0.00010958,2,"2025-02-08T05:10:40.802",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197174,1738991440812,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.812",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197175,1738991440821,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.821",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197176,1738991440831,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197177,1738991440840,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.840",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197178,1738991440850,"fUST",-505.27644101,0.00010958,2,"2025-02-08T05:10:40.850",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197179,1738991440860,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.860",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197180,1738991440869,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.869",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197181,1738991440879,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197182,1738991440889,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.889",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197183,1738991440899,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.899",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197184,1738991440912,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.912",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197185,1738991440921,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197186,1738991440931,"fUST",-554.79330933,0.00010958,2,"2025-02-08T05:10:40.931",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197187,1738991440950,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.950",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197188,1738991440959,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197189,1738991440969,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.969",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197190,1738991440980,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.980",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197191,1738991440990,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.990",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197192,1738991440999,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:40.999",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197193,1738991441009,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.009",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197194,1738991441019,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.019",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197195,1738991441028,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.028",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197196,1738991441039,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.039",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197197,1738991441048,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.048",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197198,1738991441058,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.058",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197199,1738991441067,"fUST",-304.71720517,0.00010958,2,"2025-02-08T05:10:41.067",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197200,1738991441077,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.077",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197201,1738991441087,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.087",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197202,1738991441096,"fUST",-474.12164513,0.00010958,2,"2025-02-08T05:10:41.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197203,1738991441105,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.105",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197204,1738991441114,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197205,1738991441123,"fUST",-185.44803579,0.00010958,2,"2025-02-08T05:10:41.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197206,1738991441133,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.133",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197207,1738991441143,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197208,1738991441152,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.152",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197209,1738991441162,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.162",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197210,1738991441171,"fUST",-501.47837161,0.00010958,2,"2025-02-08T05:10:41.171",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197211,1738991441181,"fUST",-501.90806868,0.00010958,2,"2025-02-08T05:10:41.181",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197212,1738991441190,"fUST",-206.32632135,0.00010958,2,"2025-02-08T05:10:41.190",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197213,1738991441202,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.202",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197214,1738991441212,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.212",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197215,1738991441223,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.223",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197216,1738991441234,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.234",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197217,1738991441244,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.244",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197218,1738991441253,"fUST",-500.72600182,0.00010958,2,"2025-02-08T05:10:41.253",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197219,1738991441263,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.263",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197220,1738991441273,"fUST",-1290.85,0.00010958,2,"2025-02-08T05:10:41.273",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197221,1738991441282,"fUST",-502.33931398,0.00010958,2,"2025-02-08T05:10:41.282",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197222,1738991441292,"fUST",-502.45607472,0.00010958,2,"2025-02-08T05:10:41.292",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197223,1738991441304,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197224,1738991441314,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.314",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197225,1738991441325,"fUST",-313.30447206,0.00010958,2,"2025-02-08T05:10:41.325",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197226,1738991441335,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197227,1738991441344,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.344",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197228,1738991441354,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.354",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197229,1738991441364,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.364",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197230,1738991441373,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.373",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197231,1738991441382,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.382",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197232,1738991441392,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.392",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197233,1738991441401,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197234,1738991441411,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.411",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197235,1738991441420,"fUST",-503.72750539,0.00010958,2,"2025-02-08T05:10:41.420",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197236,1738991441430,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.430",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197237,1738991441439,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.439",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197238,1738991441448,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.448",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197239,1738991441457,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197240,1738991441466,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197241,1738991441476,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.476",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197242,1738991441485,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.485",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197243,1738991441495,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.495",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197244,1738991441504,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.504",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197245,1738991441513,"fUST",-501.38011532,0.00010958,2,"2025-02-08T05:10:41.513",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197246,1738991441523,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.523",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197247,1738991441532,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197248,1738991441541,"fUST",-500.75016199,0.00010958,2,"2025-02-08T05:10:41.541",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197249,1738991441550,"fUST",-445.07656642,0.00010958,2,"2025-02-08T05:10:41.550",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197250,1738991441559,"fUST",-406.06808866,0.00010958,2,"2025-02-08T05:10:41.559",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197251,1738991441569,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.569",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197252,1738991441578,"fUST",-1322.28,0.00010958,2,"2025-02-08T05:10:41.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197253,1738991441587,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.587",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197254,1738991441595,"fUST",-954.32,0.00010958,2,"2025-02-08T05:10:41.595",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197255,1738991441605,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.605",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197256,1738991441614,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.614",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197257,1738991441623,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.623",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197258,1738991441633,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.633",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197259,1738991441642,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.642",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197260,1738991441652,"fUST",-503.58949611,0.00010958,2,"2025-02-08T05:10:41.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197261,1738991441662,"fUST",-502.06780739,0.00010958,2,"2025-02-08T05:10:41.662",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197262,1738991441672,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197263,1738991441682,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.682",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197264,1738991441691,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197265,1738991441701,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.701",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197266,1738991441710,"fUST",-500.93684788,0.00010958,2,"2025-02-08T05:10:41.710",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197267,1738991441720,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197268,1738991441731,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197269,1738991441740,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.740",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197270,1738991441749,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.749",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197271,1738991441758,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.758",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197272,1738991441767,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.767",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197273,1738991441777,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.777",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197274,1738991441787,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197275,1738991441796,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.796",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197276,1738991441806,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.806",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197277,1738991441815,"fUST",-500.87630365,0.00010958,2,"2025-02-08T05:10:41.815",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197278,1738991441824,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.824",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197279,1738991441833,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.833",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197280,1738991441842,"fUST",-552.64499874,0.00010958,2,"2025-02-08T05:10:41.842",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197281,1738991441851,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197282,1738991441861,"fUST",-890.41,0.00010958,2,"2025-02-08T05:10:41.861",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197283,1738991441870,"fUST",-503.05729838,0.00010958,2,"2025-02-08T05:10:41.870",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197284,1738991441879,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197285,1738991441889,"fUST",-501.87586055,0.00010958,2,"2025-02-08T05:10:41.889",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197286,1738991441899,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.899",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197287,1738991441912,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.912",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197288,1738991441922,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.922",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197289,1738991441931,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.931",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197290,1738991441941,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.941",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197291,1738991441951,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.951",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197292,1738991441960,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.960",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197293,1738991441969,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.969",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197294,1738991441982,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.982",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197295,1738991441992,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:41.992",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197296,1738991442001,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197297,1738991442012,"fUST",-501.07879346,0.00010958,2,"2025-02-08T05:10:42.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197298,1738991442030,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.030",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197299,1738991442041,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.041",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197300,1738991442051,"fUST",-579.96,0.00010958,2,"2025-02-08T05:10:42.051",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197301,1738991442061,"fUST",-460.19831029,0.00010958,2,"2025-02-08T05:10:42.061",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197302,1738991442071,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.071",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197303,1738991442081,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.081",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197304,1738991442091,"fUST",-508.59585944,0.00010958,2,"2025-02-08T05:10:42.091",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197305,1738991442100,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.100",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197306,1738991442110,"fUST",-389.21503979,0.00010958,2,"2025-02-08T05:10:42.110",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197307,1738991442120,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.120",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197308,1738991442129,"fUST",-503.4425451,0.00010958,2,"2025-02-08T05:10:42.129",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197309,1738991442139,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.139",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197310,1738991442149,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.149",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197311,1738991442158,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.158",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197312,1738991442168,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.168",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197313,1738991442177,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.177",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197314,1738991442187,"fUST",-501.81853841,0.00010958,2,"2025-02-08T05:10:42.187",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197315,1738991442196,"fUST",-536.46389282,0.00010958,2,"2025-02-08T05:10:42.196",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197316,1738991442206,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197317,1738991442216,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.216",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197318,1738991442228,"fUST",-1275.48,0.00010958,2,"2025-02-08T05:10:42.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197319,1738991442237,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.237",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197320,1738991442246,"fUST",-504.10406928,0.00010958,2,"2025-02-08T05:10:42.246",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197321,1738991442255,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.255",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197322,1738991442264,"fUST",-501.50846513,0.00010958,2,"2025-02-08T05:10:42.264",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197323,1738991442274,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.274",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197324,1738991442285,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.285",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197325,1738991442294,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197326,1738991442304,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197327,1738991442314,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.314",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197328,1738991442323,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197329,1738991442332,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197330,1738991442342,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.342",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197331,1738991442352,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.352",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197332,1738991442361,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.361",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197333,1738991442371,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.371",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197334,1738991442381,"fUST",-277.08183382,0.00010958,2,"2025-02-08T05:10:42.381",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197335,1738991442391,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.391",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197336,1738991442400,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.400",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197337,1738991442410,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.410",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197338,1738991442419,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.419",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197339,1738991442429,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.429",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197340,1738991442438,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.438",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197341,1738991442451,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.451",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197342,1738991442472,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.472",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197343,1738991442489,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.489",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197344,1738991442499,"fUST",-2653.48,0.00010958,2,"2025-02-08T05:10:42.499",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197345,1738991442508,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.508",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197346,1738991442517,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.517",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197347,1738991442527,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.527",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197348,1738991442536,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.536",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197349,1738991442545,"fUST",-1536.82,0.00010958,2,"2025-02-08T05:10:42.545",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197350,1738991442555,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.555",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197351,1738991442564,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.564",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197352,1738991442573,"fUST",-245.41839419,0.00010958,2,"2025-02-08T05:10:42.573",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197353,1738991442583,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.583",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197354,1738991442593,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.593",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197355,1738991442602,"fUST",-501.18379253,0.00010958,2,"2025-02-08T05:10:42.602",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197356,1738991442612,"fUST",-505.99980927,0.00010958,2,"2025-02-08T05:10:42.612",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197357,1738991442621,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.621",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197358,1738991442631,"fUST",-866.25,0.00010958,2,"2025-02-08T05:10:42.631",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197359,1738991442640,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.640",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197360,1738991442649,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.649",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197361,1738991442659,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.659",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197362,1738991442669,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.669",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197363,1738991442680,"fUST",-259.51906623,0.00010958,2,"2025-02-08T05:10:42.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197364,1738991442689,"fUST",-302.78814279,0.00010958,2,"2025-02-08T05:10:42.689",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197365,1738991442699,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.699",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197366,1738991442709,"fUST",-658.86,0.00010958,2,"2025-02-08T05:10:42.709",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197367,1738991442718,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.718",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197368,1738991442729,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.729",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197369,1738991442739,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.739",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197370,1738991442748,"fUST",-939.42,0.00010958,2,"2025-02-08T05:10:42.748",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197371,1738991442757,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.757",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197372,1738991442766,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.766",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197373,1738991442775,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.775",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197374,1738991442785,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.785",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197375,1738991442795,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.795",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197376,1738991442804,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.804",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197377,1738991442814,"fUST",-1115.0,0.00010958,2,"2025-02-08T05:10:42.814",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197378,1738991442824,"fUST",-505.5855474,0.00010958,2,"2025-02-08T05:10:42.824",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197379,1738991442833,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.833",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197380,1738991442843,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.843",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197381,1738991442852,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.852",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197382,1738991442861,"fUST",-596.66,0.00010958,2,"2025-02-08T05:10:42.861",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197383,1738991442872,"fUST",-1320.42,0.00010958,2,"2025-02-08T05:10:42.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197385,1738991442881,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.881",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197387,1738991442891,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.891",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197388,1738991442903,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.903",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197389,1738991442914,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.914",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197390,1738991442923,"fUST",-1026.56,0.00010958,2,"2025-02-08T05:10:42.923",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197391,1738991442932,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197392,1738991442941,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.941",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197393,1738991442953,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.953",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197394,1738991442963,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.963",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197395,1738991442973,"fUST",-500.78307202,0.00010958,2,"2025-02-08T05:10:42.973",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197396,1738991442983,"fUST",-299.34697779,0.00010958,2,"2025-02-08T05:10:42.983",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197397,1738991442993,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:42.993",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197398,1738991443003,"fUST",-2631.16,0.00010958,2,"2025-02-08T05:10:43.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197399,1738991443012,"fUST",-509.43034823,0.00010958,2,"2025-02-08T05:10:43.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197400,1738991443022,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197401,1738991443033,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.033",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197402,1738991443049,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.049",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197403,1738991443059,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197404,1738991443070,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.070",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197405,1738991443080,"fUST",-501.22811931,0.00010958,2,"2025-02-08T05:10:43.080",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197406,1738991443091,"fUST",-862.34,0.00010958,2,"2025-02-08T05:10:43.091",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197407,1738991443101,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.101",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197408,1738991443112,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.112",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197409,1738991443121,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.121",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197410,1738991443131,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197411,1738991443140,"fUST",-1146.43,0.00010958,2,"2025-02-08T05:10:43.140",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197412,1738991443150,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.150",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197413,1738991443159,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.159",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197414,1738991443169,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.169",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197415,1738991443178,"fUST",-658.88,0.00010958,2,"2025-02-08T05:10:43.178",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197416,1738991443188,"fUST",-1093.05,0.00010958,2,"2025-02-08T05:10:43.188",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197417,1738991443197,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.197",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197418,1738991443206,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197420,1738991443216,"fUST",-506.01293089,0.00010958,2,"2025-02-08T05:10:43.216",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197421,1738991443225,"fUST",-538.64,0.00010958,2,"2025-02-08T05:10:43.225",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197422,1738991443235,"fUST",-10260.36,0.00010958,2,"2025-02-08T05:10:43.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197423,1738991443244,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.244",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197424,1738991443253,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.253",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197425,1738991443264,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.264",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197426,1738991443273,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.273",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197427,1738991443283,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.283",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197428,1738991443293,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.293",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197429,1738991443303,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.303",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197430,1738991443312,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.312",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197431,1738991443322,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.322",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197432,1738991443332,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197433,1738991443341,"fUST",-336.50399263,0.00010958,2,"2025-02-08T05:10:43.341",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197434,1738991443350,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.350",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197435,1738991443360,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.360",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197436,1738991443370,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197437,1738991443379,"fUST",-39166.59,0.00010958,2,"2025-02-08T05:10:43.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197438,1738991443389,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.389",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197439,1738991443399,"fUST",-212.2651117,0.00010958,2,"2025-02-08T05:10:43.399",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197440,1738991443408,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197441,1738991443418,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.418",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197442,1738991443427,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197443,1738991443576,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.576",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197444,1738991443586,"fUST",-3134.99,0.00010958,2,"2025-02-08T05:10:43.586",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197445,1738991443596,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.596",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197446,1738991443606,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.606",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197447,1738991443616,"fUST",-256.23706644,0.00010958,2,"2025-02-08T05:10:43.616",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197448,1738991443625,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.625",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197449,1738991443634,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.634",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197450,1738991443643,"fUST",-505.08,0.00010958,2,"2025-02-08T05:10:43.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197451,1738991443652,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197452,1738991443661,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.661",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197453,1738991443671,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.671",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197454,1738991443680,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197455,1738991443689,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.689",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197456,1738991443699,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.699",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197457,1738991443708,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.708",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197458,1738991443718,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.718",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197459,1738991443727,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.727",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197460,1738991443736,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.736",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197461,1738991443746,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.746",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197462,1738991443755,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.755",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197463,1738991443764,"fUST",-194.66946926,0.00010958,2,"2025-02-08T05:10:43.764",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197464,1738991443774,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.774",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197465,1738991443783,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.783",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197466,1738991443792,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.792",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197467,1738991443801,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.801",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197468,1738991443811,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.811",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197469,1738991443820,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.820",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197470,1738991443830,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.830",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197471,1738991443839,"fUST",-10300.93,0.00010958,2,"2025-02-08T05:10:43.839",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197472,1738991443850,"fUST",-496.49889218,0.00010958,2,"2025-02-08T05:10:43.850",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197473,1738991443859,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.859",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197474,1738991443868,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.868",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197475,1738991443877,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.877",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197476,1738991443887,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.887",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197477,1738991443896,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.896",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197478,1738991443909,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.909",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197479,1738991443918,"fUST",-1635.22,0.00010958,2,"2025-02-08T05:10:43.918",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197480,1738991443928,"fUST",-1523.95,0.00010958,2,"2025-02-08T05:10:43.928",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197481,1738991443938,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.938",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197482,1738991443947,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.947",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197483,1738991443957,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.957",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197484,1738991443966,"fUST",-696.42,0.00010958,2,"2025-02-08T05:10:43.966",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197485,1738991443975,"fUST",-501.70311074,0.00010958,2,"2025-02-08T05:10:43.975",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197486,1738991443985,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:43.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197487,1738991443995,"fUST",-514.83549926,0.00010958,2,"2025-02-08T05:10:43.995",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197488,1738991444004,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.004",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197489,1738991444014,"fUST",-921.78,0.00010958,2,"2025-02-08T05:10:44.014",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197490,1738991444022,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197491,1738991444032,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.032",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197492,1738991444041,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.041",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197493,1738991444050,"fUST",-1122.19,0.00010958,2,"2025-02-08T05:10:44.050",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197494,1738991444060,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.060",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197495,1738991444070,"fUST",-185.73166612,0.00010958,2,"2025-02-08T05:10:44.070",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197496,1738991444079,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.079",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197497,1738991444089,"fUST",-635.87,0.00010958,2,"2025-02-08T05:10:44.089",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197498,1738991444098,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197499,1738991444107,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.107",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197500,1738991444116,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.116",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197501,1738991444126,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.126",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197502,1738991444135,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.135",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197503,1738991444144,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197504,1738991444154,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.154",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197505,1738991444164,"fUST",-506.95382095,0.00010958,2,"2025-02-08T05:10:44.164",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197506,1738991444173,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.173",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197507,1738991444183,"fUST",-686.01,0.00010958,2,"2025-02-08T05:10:44.183",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197508,1738991444192,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.192",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197509,1738991444202,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.202",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197510,1738991444211,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.211",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197511,1738991444221,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.221",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197512,1738991444232,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.232",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197513,1738991444241,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.241",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197514,1738991444251,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197515,1738991444261,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197516,1738991444271,"fUST",-168.65387796,0.00010958,2,"2025-02-08T05:10:44.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197517,1738991444281,"fUST",-562.14646434,0.00010958,2,"2025-02-08T05:10:44.281",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197518,1738991444290,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.290",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197519,1738991444300,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.300",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197520,1738991444309,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.309",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197521,1738991444319,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.319",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197522,1738991444328,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.328",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197523,1738991444338,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.338",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197524,1738991444347,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.347",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197525,1738991444356,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.356",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197526,1738991444366,"fUST",-502.31845736,0.00010958,2,"2025-02-08T05:10:44.366",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197527,1738991444375,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.375",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197528,1738991444385,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.385",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197529,1738991444394,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.394",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197530,1738991444403,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.403",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197531,1738991444413,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.413",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197532,1738991444422,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.422",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197533,1738991444432,"fUST",-500.59712672,0.00010958,2,"2025-02-08T05:10:44.432",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197534,1738991444441,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.441",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197535,1738991444451,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.451",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197536,1738991444460,"fUST",-180.05426533,0.00010958,2,"2025-02-08T05:10:44.460",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197537,1738991444470,"fUST",-1370.62,0.00010958,2,"2025-02-08T05:10:44.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197538,1738991444479,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197539,1738991444488,"fUST",-570.19,0.00010958,2,"2025-02-08T05:10:44.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197540,1738991444498,"fUST",-503.49450858,0.00010958,2,"2025-02-08T05:10:44.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197541,1738991444508,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.508",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197542,1738991444517,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.517",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197543,1738991444528,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197544,1738991444537,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.537",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197545,1738991444547,"fUST",-985.03,0.00010958,2,"2025-02-08T05:10:44.547",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197546,1738991444556,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.556",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197547,1738991444566,"fUST",-2173.41,0.00010958,2,"2025-02-08T05:10:44.566",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197548,1738991444575,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.575",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197549,1738991444585,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.585",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197550,1738991444595,"fUST",-2448.18,0.00010958,2,"2025-02-08T05:10:44.595",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197551,1738991444605,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.605",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197552,1738991444614,"fUST",-501.73210292,0.00010958,2,"2025-02-08T05:10:44.614",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197553,1738991444623,"fUST",-4445.89,0.00010958,2,"2025-02-08T05:10:44.623",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197554,1738991444633,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.633",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197555,1738991444643,"fUST",-504.73366733,0.00010958,2,"2025-02-08T05:10:44.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197556,1738991444652,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197557,1738991444661,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.661",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197558,1738991444670,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.670",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197559,1738991444680,"fUST",-598.62,0.00010958,2,"2025-02-08T05:10:44.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197560,1738991444689,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.689",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197561,1738991444698,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.698",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197562,1738991444708,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.708",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197563,1738991444717,"fUST",-812.58,0.00010958,2,"2025-02-08T05:10:44.717",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197564,1738991444726,"fUST",-1267.06,0.00010958,2,"2025-02-08T05:10:44.726",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197565,1738991444738,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.738",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197566,1738991444749,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.749",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197567,1738991444758,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.758",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197568,1738991444767,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.767",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197569,1738991444777,"fUST",-329.28606819,0.00010958,2,"2025-02-08T05:10:44.777",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197570,1738991444787,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197571,1738991444797,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.797",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197572,1738991444806,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.806",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197573,1738991444816,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.816",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197574,1738991444825,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.825",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197575,1738991444835,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.835",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197576,1738991444845,"fUST",-503.87945351,0.00010958,2,"2025-02-08T05:10:44.845",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197577,1738991444856,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.856",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197578,1738991444865,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.865",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197579,1738991444874,"fUST",-920.4,0.00010958,2,"2025-02-08T05:10:44.874",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197580,1738991444884,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.884",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197581,1738991444895,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.895",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197582,1738991444910,"fUST",-3402.67,0.00010958,2,"2025-02-08T05:10:44.910",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197583,1738991444919,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.919",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197584,1738991444929,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.929",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197585,1738991444938,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.938",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197586,1738991444950,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.950",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197587,1738991444960,"fUST",-1084.22,0.00010958,2,"2025-02-08T05:10:44.960",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197588,1738991444969,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.969",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197589,1738991444981,"fUST",-530.66,0.00010958,2,"2025-02-08T05:10:44.981",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197590,1738991444991,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:44.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197591,1738991445000,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.000",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197592,1738991445010,"fUST",-520.2,0.00010958,2,"2025-02-08T05:10:45.010",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197593,1738991445020,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197594,1738991445029,"fUST",-583.81,0.00010958,2,"2025-02-08T05:10:45.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197595,1738991445039,"fUST",-512.22625912,0.00010958,2,"2025-02-08T05:10:45.039",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197596,1738991445048,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.048",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197597,1738991445057,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197598,1738991445067,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.067",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197599,1738991445077,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.077",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197600,1738991445086,"fUST",-2334.23,0.00010958,2,"2025-02-08T05:10:45.086",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197601,1738991445096,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197602,1738991445106,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197603,1738991445115,"fUST",-503.65748446,0.00010958,2,"2025-02-08T05:10:45.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197604,1738991445124,"fUST",-2755.31,0.00010958,2,"2025-02-08T05:10:45.124",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197605,1738991445134,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197606,1738991445143,"fUST",-11974.57,0.00010958,2,"2025-02-08T05:10:45.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197607,1738991445153,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197608,1738991445163,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197609,1738991445172,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.172",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197610,1738991445182,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.182",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197611,1738991445192,"fUST",-500.0,0.00010958,2,"2025-02-08T05:10:45.192",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197612,1738991445201,"fUST",-1141.94,0.00010958,2,"2025-02-08T05:10:45.201",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197613,1738991445210,"fUST",-861.32,0.00010959,2,"2025-02-08T05:10:45.210",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197614,1738991445220,"fUST",-717.77,0.00010959,2,"2025-02-08T05:10:45.220",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197615,1738991445231,"fUST",-598.14,0.00010959,2,"2025-02-08T05:10:45.231",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197616,1738991445241,"fUST",-498.45,0.00010959,2,"2025-02-08T05:10:45.241",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197617,1738991445251,"fUST",-415.38,0.00010959,2,"2025-02-08T05:10:45.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197618,1738991445261,"fUST",-346.15,0.00010959,2,"2025-02-08T05:10:45.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197619,1738991445271,"fUST",-288.45,0.00010959,2,"2025-02-08T05:10:45.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197620,1738991445280,"fUST",-240.38,0.00010959,2,"2025-02-08T05:10:45.280",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197621,1738991445289,"fUST",-500.0628284,0.00010973,2,"2025-02-08T05:10:45.289",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197622,1738991445299,"fUST",-500.0,0.00010973,2,"2025-02-08T05:10:45.299",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197623,1738991445309,"fUST",-500.0,0.00010973,2,"2025-02-08T05:10:45.309",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197624,1738991445318,"fUST",-500.0,0.00010973,2,"2025-02-08T05:10:45.318",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197625,1738991445328,"fUST",-500.0,0.00010973,2,"2025-02-08T05:10:45.328",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197626,1738991445338,"fUST",-3643.56797304,0.00010986,2,"2025-02-08T05:10:45.338",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197627,1738991445347,"fUST",-196.41597954,0.00010995,2,"2025-02-08T05:10:45.347",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197628,1738991445356,"fUST",-500.0,0.00011027,2,"2025-02-08T05:10:45.356",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197629,1738991445366,"fUST",-204.6928309,0.00011073,2,"2025-02-08T05:10:45.366",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197630,1738991445375,"fUST",-501.32158879,0.00011073,2,"2025-02-08T05:10:45.375",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197631,1738991445384,"fUST",-614.26348755,0.00011073,2,"2025-02-08T05:10:45.384",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197632,1738991445394,"fUST",-500.98119301,0.00011073,2,"2025-02-08T05:10:45.394",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197633,1738991445403,"fUST",-243.86574409,0.00011073,2,"2025-02-08T05:10:45.403",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197634,1738991445412,"fUST",-500.40023323,0.00011073,2,"2025-02-08T05:10:45.412",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197635,1738991445422,"fUST",-504.1994814,0.00011073,2,"2025-02-08T05:10:45.422",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197636,1738991445431,"fUST",-500.0,0.00011073,2,"2025-02-08T05:10:45.431",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197637,1738991445440,"fUST",-500.1649634,0.00011073,2,"2025-02-08T05:10:45.440",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197638,1738991445449,"fUST",-500.0,0.00011073,2,"2025-02-08T05:10:45.449",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197639,1738991445459,"fUST",-500.0,0.00011073,2,"2025-02-08T05:10:45.459",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197640,1738991445468,"fUST",-501.62037964,0.00011073,2,"2025-02-08T05:10:45.468",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197641,1738991445477,"fUST",-500.9013982,0.00011073,2,"2025-02-08T05:10:45.477",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197642,1738991445487,"fUST",-10300.93,0.00011093,2,"2025-02-08T05:10:45.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197643,1738991445496,"fUST",-10300.93,0.00011093,2,"2025-02-08T05:10:45.496",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197644,1738991445506,"fUST",-10300.93,0.00011093,2,"2025-02-08T05:10:45.506",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197646,1738991445515,"fUST",-10300.93,0.00011093,2,"2025-02-08T05:10:45.515",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197647,1738991445524,"fUST",-10300.93,0.00011093,2,"2025-02-08T05:10:45.524",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197648,1738991445533,"fUST",-10301.00850851,0.00011093,2,"2025-02-08T05:10:45.533",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197649,1738991445543,"fUST",-500.0,0.00011094,2,"2025-02-08T05:10:45.543",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197650,1738991445552,"fUST",-500.0,0.00011094,2,"2025-02-08T05:10:45.552",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197651,1738991445562,"fUST",-500.0,0.00011094,2,"2025-02-08T05:10:45.562",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197652,1738991445571,"fUST",-521.62924777,0.00011094,2,"2025-02-08T05:10:45.571",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197653,1738991445580,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.580",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197654,1738991445590,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.590",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197655,1738991445599,"fUST",-519.856791,0.00011094,2,"2025-02-08T05:10:45.599",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197656,1738991445607,"fUST",-519.856791,0.00011094,2,"2025-02-08T05:10:45.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197657,1738991445617,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197658,1738991445625,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.625",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197659,1738991445634,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.634",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197660,1738991445643,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197661,1738991445652,"fUST",-473.179652,0.00011094,2,"2025-02-08T05:10:45.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197662,1738991445661,"fUST",-473.179652,0.00011094,2,"2025-02-08T05:10:45.661",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197663,1738991445671,"fUST",-155.275993,0.00011094,2,"2025-02-08T05:10:45.671",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197664,1738991445680,"fUST",-155.275993,0.00011094,2,"2025-02-08T05:10:45.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197665,1738991445688,"fUST",-192.4138,0.00011094,2,"2025-02-08T05:10:45.688",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197666,1738991445697,"fUST",-192.4138,0.00011094,2,"2025-02-08T05:10:45.697",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197667,1738991445707,"fUST",-151.0,0.00011094,2,"2025-02-08T05:10:45.707",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197668,1738991445716,"fUST",-245.891828,0.00011095,2,"2025-02-08T05:10:45.716",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197669,1738991445726,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.726",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197670,1738991445736,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.736",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197671,1738991445746,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.746",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197672,1738991445755,"fUST",-233.99594189,0.00011095,2,"2025-02-08T05:10:45.755",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197673,1738991445764,"fUST",-501.89730355,0.00011095,2,"2025-02-08T05:10:45.764",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197674,1738991445774,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.774",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197675,1738991445783,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.783",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197676,1738991445792,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.792",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197677,1738991445801,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.801",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197678,1738991445810,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.810",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197679,1738991445818,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.818",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197680,1738991445828,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.828",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197681,1738991445837,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.837",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197682,1738991445846,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.846",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197683,1738991445855,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.855",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197684,1738991445864,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.864",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197685,1738991445874,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.874",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197686,1738991445883,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.883",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197687,1738991445892,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197688,1738991445902,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197689,1738991445914,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.914",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197690,1738991445924,"fUST",-398.13455416,0.00011095,2,"2025-02-08T05:10:45.924",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197691,1738991445934,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.934",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197692,1738991445943,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.943",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197693,1738991445952,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.952",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197694,1738991445961,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197695,1738991445970,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.970",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197696,1738991445980,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.980",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197697,1738991445989,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:45.989",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197698,1738991445999,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:45.999",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197699,1738991446008,"fUST",-224.21796565,0.00011095,2,"2025-02-08T05:10:46.008",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197700,1738991446017,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:46.017",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197701,1738991446026,"fUST",-502.04264711,0.00011095,2,"2025-02-08T05:10:46.026",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197702,1738991446035,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.035",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197703,1738991446044,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.044",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197704,1738991446053,"fUST",-541.47714576,0.00011095,2,"2025-02-08T05:10:46.053",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197705,1738991446062,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.062",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197706,1738991446071,"fUST",-200.9217892,0.00011095,2,"2025-02-08T05:10:46.071",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197707,1738991446080,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.080",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197708,1738991446089,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.089",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197709,1738991446099,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.099",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197710,1738991446107,"fUST",-501.54950664,0.00011095,2,"2025-02-08T05:10:46.107",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197711,1738991446116,"fUST",-331.13522163,0.00011095,2,"2025-02-08T05:10:46.116",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197712,1738991446125,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.125",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197713,1738991446134,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197714,1738991446144,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197715,1738991446153,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197716,1738991446163,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197717,1738991446172,"fUST",-500.83085211,0.00011095,2,"2025-02-08T05:10:46.172",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197718,1738991446181,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.181",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197719,1738991446191,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.191",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197720,1738991446199,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.199",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197721,1738991446208,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.208",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197722,1738991446217,"fUST",-509.69596392,0.00011095,2,"2025-02-08T05:10:46.217",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197723,1738991446228,"fUST",-547.87103451,0.00011095,2,"2025-02-08T05:10:46.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197724,1738991446237,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.237",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197725,1738991446245,"fUST",-595.65875474,0.00011095,2,"2025-02-08T05:10:46.245",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197726,1738991446254,"fUST",-476.54043206,0.00011095,2,"2025-02-08T05:10:46.254",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197727,1738991446262,"fUST",-503.68311422,0.00011095,2,"2025-02-08T05:10:46.262",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197728,1738991446271,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197729,1738991446280,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.280",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197730,1738991446289,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.289",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197731,1738991446298,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.298",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197732,1738991446307,"fUST",-635.48991678,0.00011095,2,"2025-02-08T05:10:46.307",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197733,1738991446316,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.316",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197734,1738991446325,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.325",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197735,1738991446334,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.334",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197736,1738991446343,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.343",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197737,1738991446352,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.352",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197738,1738991446361,"fUST",-501.95799065,0.00011095,2,"2025-02-08T05:10:46.361",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197739,1738991446370,"fUST",-502.10475968,0.00011095,2,"2025-02-08T05:10:46.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197740,1738991446379,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197741,1738991446388,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.388",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197742,1738991446397,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.397",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197743,1738991446406,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.406",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197744,1738991446415,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.415",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197746,1738991446425,"fUST",-501.30350988,0.00011095,2,"2025-02-08T05:10:46.425",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197748,1738991446434,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.434",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197749,1738991446443,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.443",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197750,1738991446452,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:46.452",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197751,1738991446461,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.461",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197752,1738991446470,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197753,1738991446481,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:46.481",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197754,1738991446490,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.490",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197755,1738991446630,"fUST",-502.90624184,0.00011095,2,"2025-02-08T05:10:46.630",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197756,1738991446640,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.640",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197757,1738991446649,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.649",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197758,1738991446659,"fUST",-502.20629574,0.00011095,2,"2025-02-08T05:10:46.659",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197759,1738991446668,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.668",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197760,1738991446677,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:46.677",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197761,1738991446686,"fUST",-151.234386,0.00011095,2,"2025-02-08T05:10:46.686",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197762,1738991446695,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.695",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197763,1738991446705,"fUST",-502.01397189,0.00011095,2,"2025-02-08T05:10:46.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197764,1738991446714,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.714",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197765,1738991446723,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.723",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197766,1738991446733,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.733",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197767,1738991446742,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:46.742",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197768,1738991446751,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197769,1738991446760,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.760",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197770,1738991446769,"fUST",-532.09559786,0.00011095,2,"2025-02-08T05:10:46.769",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197771,1738991446778,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.778",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197772,1738991446787,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197773,1738991446796,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.796",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197774,1738991446805,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.805",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197775,1738991446815,"fUST",-501.15923238,0.00011095,2,"2025-02-08T05:10:46.815",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197776,1738991446824,"fUST",-239.83203427,0.00011095,2,"2025-02-08T05:10:46.824",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197777,1738991446833,"fUST",-503.98600084,0.00011095,2,"2025-02-08T05:10:46.833",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197778,1738991446842,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.842",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197779,1738991446851,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197780,1738991446861,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.861",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197781,1738991446870,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.870",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197782,1738991446879,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197783,1738991446888,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.888",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197784,1738991446897,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.897",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197785,1738991446911,"fUST",-849.77,0.00011095,2,"2025-02-08T05:10:46.911",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197786,1738991446921,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197787,1738991446930,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.930",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197788,1738991446939,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.939",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197789,1738991446947,"fUST",-527.81800828,0.00011095,2,"2025-02-08T05:10:46.947",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197790,1738991446957,"fUST",-500.96078762,0.00011095,2,"2025-02-08T05:10:46.957",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197791,1738991446966,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.966",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197792,1738991446975,"fUST",-501.04806849,0.00011095,2,"2025-02-08T05:10:46.975",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197793,1738991446986,"fUST",-300.53013076,0.00011095,2,"2025-02-08T05:10:46.986",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197794,1738991446995,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:46.995",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197795,1738991447005,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.005",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197796,1738991447014,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.014",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197797,1738991447023,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.023",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197798,1738991447032,"fUST",-361.54748092,0.00011095,2,"2025-02-08T05:10:47.032",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197799,1738991447042,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.042",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197800,1738991447051,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.051",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197801,1738991447060,"fUST",-504.82132748,0.00011095,2,"2025-02-08T05:10:47.060",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197802,1738991447069,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.069",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197803,1738991447079,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.079",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197804,1738991447088,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.088",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197805,1738991447098,"fUST",-500.60683009,0.00011095,2,"2025-02-08T05:10:47.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197806,1738991447108,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.108",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197807,1738991447117,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.117",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197808,1738991447127,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.127",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197809,1738991447137,"fUST",-503.16858606,0.00011095,2,"2025-02-08T05:10:47.137",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197810,1738991447146,"fUST",-1011.76,0.00011095,2,"2025-02-08T05:10:47.146",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197811,1738991447155,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.155",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197812,1738991447165,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.165",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197813,1738991447175,"fUST",-370.29755851,0.00011095,2,"2025-02-08T05:10:47.175",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197814,1738991447184,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.184",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197815,1738991447195,"fUST",-501.25438904,0.00011095,2,"2025-02-08T05:10:47.195",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197816,1738991447204,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.204",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197817,1738991447213,"fUST",-500.60980057,0.00011095,2,"2025-02-08T05:10:47.213",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197818,1738991447222,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.222",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197819,1738991447231,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.231",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197820,1738991447241,"fUST",-500.77629688,0.00011095,2,"2025-02-08T05:10:47.241",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197821,1738991447250,"fUST",-779.14,0.00011095,2,"2025-02-08T05:10:47.250",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197822,1738991447260,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.260",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197823,1738991447269,"fUST",-500.63750474,0.00011095,2,"2025-02-08T05:10:47.269",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197824,1738991447278,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.278",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197825,1738991447287,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.287",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197826,1738991447295,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.295",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197827,1738991447303,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.303",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197828,1738991447312,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.312",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197829,1738991447321,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.321",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197830,1738991447330,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.330",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197831,1738991447339,"fUST",-501.42696385,0.00011095,2,"2025-02-08T05:10:47.339",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197832,1738991447348,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.348",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197833,1738991447357,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.357",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197834,1738991447366,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.366",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197835,1738991447376,"fUST",-593.92,0.00011095,2,"2025-02-08T05:10:47.376",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197836,1738991447385,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.385",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197837,1738991447402,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.402",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197838,1738991447416,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197839,1738991447427,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197840,1738991447436,"fUST",-503.55351873,0.00011095,2,"2025-02-08T05:10:47.436",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197841,1738991447446,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197842,1738991447456,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.456",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197843,1738991447466,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197844,1738991447477,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.477",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197845,1738991447488,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197846,1738991447498,"fUST",-152.363897,0.00011095,2,"2025-02-08T05:10:47.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197847,1738991447509,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.509",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197848,1738991447518,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.518",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197849,1738991447528,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197850,1738991447538,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.538",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197851,1738991447549,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.549",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197852,1738991447560,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.560",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197853,1738991447570,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.570",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197854,1738991447580,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.580",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197855,1738991447590,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.590",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197856,1738991447601,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197857,1738991447611,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.611",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197858,1738991447622,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.622",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197859,1738991447632,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.632",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197860,1738991447642,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.642",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197861,1738991447652,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197862,1738991447662,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.662",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197863,1738991447672,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197864,1738991447682,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.682",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197865,1738991447691,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197866,1738991447701,"fUST",-271.0707789,0.00011095,2,"2025-02-08T05:10:47.701",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197867,1738991447710,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.710",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197868,1738991447720,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197869,1738991447731,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197870,1738991447740,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:47.740",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197871,1738991447751,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:47.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197872,1738991447760,"fUST",-329.98212658,0.00011095,2,"2025-02-08T05:10:47.760",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197873,1738991447771,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.771",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197874,1738991447780,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.780",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197875,1738991447791,"fUST",-466.98428487,0.00011095,2,"2025-02-08T05:10:47.791",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197876,1738991447801,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.801",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197877,1738991447811,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.811",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197878,1738991447821,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.821",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197879,1738991447831,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197880,1738991447841,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.841",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197881,1738991447851,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:47.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197882,1738991447862,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:47.862",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197883,1738991447872,"fUST",-599.35161429,0.00011095,2,"2025-02-08T05:10:47.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197884,1738991447882,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197885,1738991447892,"fUST",-1290.85,0.00011095,2,"2025-02-08T05:10:47.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197886,1738991447902,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197887,1738991447916,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:47.916",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197888,1738991447927,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.927",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197889,1738991447937,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.937",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197890,1738991447949,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:47.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197891,1738991447959,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197892,1738991447969,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.969",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197893,1738991447980,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:47.980",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197894,1738991447991,"fUST",-1322.28,0.00011095,2,"2025-02-08T05:10:47.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197895,1738991448001,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197896,1738991448012,"fUST",-954.32,0.00011095,2,"2025-02-08T05:10:48.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197897,1738991448022,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197898,1738991448033,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.033",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197899,1738991448043,"fUST",-527.37516668,0.00011095,2,"2025-02-08T05:10:48.043",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197900,1738991448054,"fUST",-529.78603718,0.00011095,2,"2025-02-08T05:10:48.054",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197901,1738991448065,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.065",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197902,1738991448076,"fUST",-226.657433,0.00011095,2,"2025-02-08T05:10:48.076",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197903,1738991448086,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.086",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197904,1738991448096,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197905,1738991448106,"fUST",-263.770372,0.00011095,2,"2025-02-08T05:10:48.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197906,1738991448116,"fUST",-263.770372,0.00011095,2,"2025-02-08T05:10:48.116",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197907,1738991448127,"fUST",-505.35328062,0.00011095,2,"2025-02-08T05:10:48.127",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197908,1738991448137,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.137",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197909,1738991448147,"fUST",-263.770372,0.00011095,2,"2025-02-08T05:10:48.147",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197910,1738991448157,"fUST",-263.770372,0.00011095,2,"2025-02-08T05:10:48.157",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197911,1738991448167,"fUST",-351.90816954,0.00011095,2,"2025-02-08T05:10:48.167",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197912,1738991448177,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.177",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197913,1738991448188,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.188",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197914,1738991448199,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.199",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197915,1738991448209,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.209",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197916,1738991448219,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197917,1738991448230,"fUST",-501.86018333,0.00011095,2,"2025-02-08T05:10:48.230",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197918,1738991448243,"fUST",-503.51125625,0.00011095,2,"2025-02-08T05:10:48.243",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197919,1738991448254,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.254",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197920,1738991448263,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.263",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197921,1738991448273,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.273",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197922,1738991448283,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.283",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197923,1738991448294,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197924,1738991448304,"fUST",-890.41,0.00011095,2,"2025-02-08T05:10:48.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197925,1738991448314,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.314",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197926,1738991448324,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.324",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197927,1738991448335,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197928,1738991448346,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.346",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197929,1738991448357,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.357",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197930,1738991448367,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.367",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197931,1738991448376,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.376",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197932,1738991448386,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.386",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197933,1738991448396,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.396",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197934,1738991448406,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.406",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197935,1738991448416,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197936,1738991448426,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.426",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197937,1738991448435,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.435",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197938,1738991448445,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.445",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197939,1738991448455,"fUST",-579.96,0.00011095,2,"2025-02-08T05:10:48.455",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197940,1738991448465,"fUST",-503.62740923,0.00011095,2,"2025-02-08T05:10:48.465",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197941,1738991448476,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.476",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197942,1738991448487,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197943,1738991448497,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.497",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197944,1738991448507,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197945,1738991448518,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.518",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197946,1738991448528,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197947,1738991448538,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.538",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197948,1738991448548,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.548",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197949,1738991448558,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.558",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197950,1738991448568,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.568",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197951,1738991448578,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197952,1738991448588,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197953,1738991448597,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.597",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197954,1738991448608,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197955,1738991448617,"fUST",-519.856791,0.00011095,2,"2025-02-08T05:10:48.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197956,1738991448627,"fUST",-519.856791,0.00011095,2,"2025-02-08T05:10:48.627",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197957,1738991448636,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.636",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197958,1738991448646,"fUST",-519.856791,0.00011095,2,"2025-02-08T05:10:48.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197959,1738991448655,"fUST",-519.856791,0.00011095,2,"2025-02-08T05:10:48.655",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197960,1738991448666,"fUST",-1275.48,0.00011095,2,"2025-02-08T05:10:48.666",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197961,1738991448676,"fUST",-501.77729455,0.00011095,2,"2025-02-08T05:10:48.676",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197962,1738991448686,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.686",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197963,1738991448696,"fUST",-505.16998022,0.00011095,2,"2025-02-08T05:10:48.696",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197964,1738991448705,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197965,1738991448715,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.715",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197966,1738991448725,"fUST",-2653.48,0.00011095,2,"2025-02-08T05:10:48.725",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197967,1738991448735,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.735",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197968,1738991448745,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.745",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197969,1738991448756,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:48.756",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197970,1738991448767,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.767",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197971,1738991448777,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.777",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197972,1738991448787,"fUST",-1536.82,0.00011095,2,"2025-02-08T05:10:48.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197973,1738991448798,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.798",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197974,1738991448809,"fUST",-501.62275878,0.00011095,2,"2025-02-08T05:10:48.809",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197975,1738991448819,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.819",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197976,1738991448830,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.830",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197977,1738991448840,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.840",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197978,1738991448851,"fUST",-866.25,0.00011095,2,"2025-02-08T05:10:48.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197979,1738991448862,"fUST",-503.63042688,0.00011095,2,"2025-02-08T05:10:48.862",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197980,1738991448872,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197981,1738991448882,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197982,1738991448892,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197983,1738991448905,"fUST",-658.86,0.00011095,2,"2025-02-08T05:10:48.905",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197984,1738991448916,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.916",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197985,1738991448928,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.928",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197986,1738991448938,"fUST",-514.72537517,0.00011095,2,"2025-02-08T05:10:48.938",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197987,1738991448949,"fUST",-939.42,0.00011095,2,"2025-02-08T05:10:48.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197988,1738991448959,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197989,1738991448970,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.970",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197990,1738991448981,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:48.981",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197991,1738991448990,"fUST",-501.29739721,0.00011095,2,"2025-02-08T05:10:48.990",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197992,1738991449002,"fUST",-1115.0,0.00011095,2,"2025-02-08T05:10:49.002",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197993,1738991449012,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197994,1738991449023,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.023",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197995,1738991449033,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.033",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197996,1738991449044,"fUST",-596.66,0.00011095,2,"2025-02-08T05:10:49.044",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197997,1738991449054,"fUST",-1320.42,0.00011095,2,"2025-02-08T05:10:49.054",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197998,1738991449064,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.064",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352197999,1738991449073,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.073",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198000,1738991449084,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.084",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198001,1738991449094,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.094",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198002,1738991449104,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:49.104",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198003,1738991449114,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:49.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198004,1738991449124,"fUST",-1026.56,0.00011095,2,"2025-02-08T05:10:49.124",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198005,1738991449133,"fUST",-509.5254402,0.00011095,2,"2025-02-08T05:10:49.133",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198006,1738991449143,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198007,1738991449153,"fUST",-501.55549233,0.00011095,2,"2025-02-08T05:10:49.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198008,1738991449163,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:49.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198009,1738991449173,"fUST",-238.742446,0.00011095,2,"2025-02-08T05:10:49.173",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198010,1738991449183,"fUST",-2631.16,0.00011095,2,"2025-02-08T05:10:49.183",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198011,1738991449192,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.192",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198012,1738991449202,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.202",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198013,1738991449212,"fUST",-500.83437261,0.00011095,2,"2025-02-08T05:10:49.212",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198014,1738991449222,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.222",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198015,1738991449232,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.232",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198016,1738991449241,"fUST",-862.34,0.00011095,2,"2025-02-08T05:10:49.241",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198017,1738991449252,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.252",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198018,1738991449262,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.262",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198019,1738991449272,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.272",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198020,1738991449281,"fUST",-1146.43,0.00011095,2,"2025-02-08T05:10:49.281",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198021,1738991449291,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.291",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198022,1738991449301,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.301",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198023,1738991449310,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.310",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198024,1738991449320,"fUST",-658.88,0.00011095,2,"2025-02-08T05:10:49.320",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198025,1738991449331,"fUST",-1093.05,0.00011095,2,"2025-02-08T05:10:49.331",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198026,1738991449340,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.340",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198027,1738991449350,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.350",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198028,1738991449359,"fUST",-538.64,0.00011095,2,"2025-02-08T05:10:49.359",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198029,1738991449369,"fUST",-10260.36,0.00011095,2,"2025-02-08T05:10:49.369",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198030,1738991449379,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198031,1738991449389,"fUST",-505.87272741,0.00011095,2,"2025-02-08T05:10:49.389",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198032,1738991449399,"fUST",-502.76170661,0.00011095,2,"2025-02-08T05:10:49.399",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198033,1738991449408,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198034,1738991449418,"fUST",-39166.59,0.00011095,2,"2025-02-08T05:10:49.418",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198035,1738991449428,"fUST",-510.36582179,0.00011095,2,"2025-02-08T05:10:49.428",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198036,1738991449437,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198037,1738991449447,"fUST",-3134.99,0.00011095,2,"2025-02-08T05:10:49.447",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198038,1738991449456,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.456",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198039,1738991449684,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.684",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198040,1738991449695,"fUST",-505.08,0.00011095,2,"2025-02-08T05:10:49.695",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198041,1738991449705,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198042,1738991449715,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.715",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198043,1738991449725,"fUST",-151.195834,0.00011095,2,"2025-02-08T05:10:49.725",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198044,1738991449735,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.735",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198045,1738991449744,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.744",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198046,1738991449754,"fUST",-502.04538125,0.00011095,2,"2025-02-08T05:10:49.754",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198047,1738991449764,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.764",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198048,1738991449773,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.773",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198049,1738991449783,"fUST",-1635.22,0.00011095,2,"2025-02-08T05:10:49.783",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198050,1738991449792,"fUST",-1523.95,0.00011095,2,"2025-02-08T05:10:49.792",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198051,1738991449802,"fUST",-501.72117315,0.00011095,2,"2025-02-08T05:10:49.802",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198052,1738991449811,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.811",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198053,1738991449821,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.821",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198054,1738991449831,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198055,1738991449840,"fUST",-696.42,0.00011095,2,"2025-02-08T05:10:49.840",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198056,1738991449850,"fUST",-473.179652,0.00011095,2,"2025-02-08T05:10:49.850",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198057,1738991449860,"fUST",-473.179652,0.00011095,2,"2025-02-08T05:10:49.860",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198058,1738991449869,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.869",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198059,1738991449879,"fUST",-921.78,0.00011095,2,"2025-02-08T05:10:49.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198060,1738991449888,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.888",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198061,1738991449898,"fUST",-473.179652,0.00011095,2,"2025-02-08T05:10:49.898",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198062,1738991449910,"fUST",-506.43659212,0.00011095,2,"2025-02-08T05:10:49.910",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198063,1738991449921,"fUST",-473.179652,0.00011095,2,"2025-02-08T05:10:49.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198064,1738991449931,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.931",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198065,1738991449940,"fUST",-1122.19,0.00011095,2,"2025-02-08T05:10:49.940",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198066,1738991449950,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.950",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198067,1738991449959,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198068,1738991449969,"fUST",-635.87,0.00011095,2,"2025-02-08T05:10:49.969",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198069,1738991449978,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.978",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198070,1738991449987,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:49.987",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198071,1738991449997,"fUST",-155.275993,0.00011095,2,"2025-02-08T05:10:49.997",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198072,1738991450007,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.007",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198073,1738991450017,"fUST",-155.275993,0.00011095,2,"2025-02-08T05:10:50.017",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198074,1738991450027,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.027",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198075,1738991450036,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.036",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198076,1738991450046,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.046",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198077,1738991450056,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.056",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198078,1738991450065,"fUST",-155.275993,0.00011095,2,"2025-02-08T05:10:50.065",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198079,1738991450077,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.077",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198080,1738991450087,"fUST",-155.275993,0.00011095,2,"2025-02-08T05:10:50.087",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198081,1738991450096,"fUST",-686.01,0.00011095,2,"2025-02-08T05:10:50.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198082,1738991450106,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198083,1738991450115,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198084,1738991450125,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.125",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198085,1738991450134,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198086,1738991450144,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198087,1738991450153,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198088,1738991450163,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198089,1738991450172,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.172",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198090,1738991450182,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.182",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198091,1738991450191,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.191",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198092,1738991450201,"fUST",-504.13030689,0.00011095,2,"2025-02-08T05:10:50.201",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198093,1738991450211,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.211",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198094,1738991450220,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.220",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198095,1738991450230,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.230",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198096,1738991450240,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.240",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198097,1738991450250,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.250",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198098,1738991450259,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.259",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198099,1738991450269,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.269",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198100,1738991450278,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.278",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198101,1738991450288,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.288",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198102,1738991450298,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.298",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198103,1738991450307,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.307",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198104,1738991450317,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.317",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198105,1738991450327,"fUST",-1370.62,0.00011095,2,"2025-02-08T05:10:50.327",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198106,1738991450336,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.336",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198107,1738991450346,"fUST",-570.19,0.00011095,2,"2025-02-08T05:10:50.346",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198108,1738991450355,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.355",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198109,1738991450365,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.365",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198110,1738991450374,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198111,1738991450382,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.382",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198112,1738991450392,"fUST",-985.03,0.00011095,2,"2025-02-08T05:10:50.392",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198113,1738991450401,"fUST",-2173.41,0.00011095,2,"2025-02-08T05:10:50.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198114,1738991450410,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.410",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198115,1738991450419,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.419",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198116,1738991450429,"fUST",-2448.18,0.00011095,2,"2025-02-08T05:10:50.429",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198117,1738991450438,"fUST",-192.4138,0.00011095,2,"2025-02-08T05:10:50.438",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198118,1738991450448,"fUST",-192.4138,0.00011095,2,"2025-02-08T05:10:50.448",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198119,1738991450457,"fUST",-192.4138,0.00011095,2,"2025-02-08T05:10:50.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198120,1738991450467,"fUST",-192.4138,0.00011095,2,"2025-02-08T05:10:50.467",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198121,1738991450477,"fUST",-4445.89,0.00011095,2,"2025-02-08T05:10:50.477",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198122,1738991450486,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.486",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198123,1738991450496,"fUST",-502.38696587,0.00011095,2,"2025-02-08T05:10:50.496",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198124,1738991450505,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.505",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198125,1738991450517,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:50.517",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198126,1738991450527,"fUST",-505.73388672,0.00011095,2,"2025-02-08T05:10:50.527",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198127,1738991450537,"fUST",-151.0,0.00011095,2,"2025-02-08T05:10:50.537",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198128,1738991450547,"fUST",-598.62,0.00011095,2,"2025-02-08T05:10:50.547",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198129,1738991450557,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.557",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198130,1738991450567,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.567",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198131,1738991450576,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.576",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198132,1738991450587,"fUST",-812.58,0.00011095,2,"2025-02-08T05:10:50.587",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198133,1738991450597,"fUST",-1267.06,0.00011095,2,"2025-02-08T05:10:50.597",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198134,1738991450606,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.606",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198135,1738991450616,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.616",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198136,1738991450626,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198137,1738991450635,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198138,1738991450645,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.645",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198139,1738991450654,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.654",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198140,1738991450664,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.664",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198141,1738991450674,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.674",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198142,1738991450683,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.683",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198143,1738991450692,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.692",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198144,1738991450702,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.702",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198145,1738991450711,"fUST",-500.98861283,0.00011095,2,"2025-02-08T05:10:50.711",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198146,1738991450721,"fUST",-920.4,0.00011095,2,"2025-02-08T05:10:50.721",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198147,1738991450730,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.730",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198148,1738991450741,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.741",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198149,1738991450750,"fUST",-3402.67,0.00011095,2,"2025-02-08T05:10:50.750",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198150,1738991450760,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.760",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198151,1738991450770,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.770",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198152,1738991450779,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.779",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198153,1738991450789,"fUST",-1084.22,0.00011095,2,"2025-02-08T05:10:50.789",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198154,1738991450798,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.798",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198155,1738991450808,"fUST",-530.66,0.00011095,2,"2025-02-08T05:10:50.808",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198156,1738991450817,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.817",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198157,1738991450826,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.826",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198158,1738991450836,"fUST",-520.2,0.00011095,2,"2025-02-08T05:10:50.836",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198159,1738991450845,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.845",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198160,1738991450855,"fUST",-583.81,0.00011095,2,"2025-02-08T05:10:50.855",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198161,1738991450864,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.864",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198162,1738991450873,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.873",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198163,1738991450883,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.883",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198164,1738991450892,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198165,1738991450902,"fUST",-2334.23,0.00011095,2,"2025-02-08T05:10:50.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198166,1738991450915,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.915",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198167,1738991450925,"fUST",-507.70348631,0.00011095,2,"2025-02-08T05:10:50.925",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198168,1738991450934,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.934",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198169,1738991450944,"fUST",-11974.57,0.00011095,2,"2025-02-08T05:10:50.944",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198170,1738991450955,"fUST",-2755.31,0.00011095,2,"2025-02-08T05:10:50.955",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198171,1738991450965,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.965",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198172,1738991450974,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.974",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198173,1738991450985,"fUST",-505.56373186,0.00011095,2,"2025-02-08T05:10:50.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198174,1738991450996,"fUST",-500.0,0.00011095,2,"2025-02-08T05:10:50.996",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198175,1738991451006,"fUST",-151.0,0.000111,2,"2025-02-08T05:10:51.006",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198176,1738991451020,"fUST",-381.677394,0.00011232,2,"2025-02-08T05:10:51.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198177,1738991451030,"fUST",-381.677394,0.00011232,2,"2025-02-08T05:10:51.030",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198178,1738991451042,"fUST",-245.891828,0.00011232,2,"2025-02-08T05:10:51.042",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198179,1738991451052,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.052",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198180,1738991451062,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.062",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198181,1738991451072,"fUST",-502.99304166,0.00011232,2,"2025-02-08T05:10:51.072",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198182,1738991451082,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.082",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198183,1738991451092,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.092",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198184,1738991451103,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.103",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198185,1738991451114,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198186,1738991451124,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.124",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198187,1738991451134,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198188,1738991451145,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.145",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198189,1738991451155,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.155",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198190,1738991451165,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.165",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198191,1738991451175,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.175",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198192,1738991451185,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.185",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198193,1738991451195,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.195",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198194,1738991451204,"fUST",-355.262974,0.00011232,2,"2025-02-08T05:10:51.204",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198195,1738991451215,"fUST",-355.262974,0.00011232,2,"2025-02-08T05:10:51.215",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198196,1738991451225,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.225",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198197,1738991451235,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198198,1738991451245,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.245",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198199,1738991451255,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.255",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198200,1738991451265,"fUST",-546.46343074,0.00011232,2,"2025-02-08T05:10:51.265",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198201,1738991451274,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.274",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198202,1738991451284,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.284",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198203,1738991451294,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198204,1738991451304,"fUST",-227.613648,0.00011232,2,"2025-02-08T05:10:51.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198205,1738991451314,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.314",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198206,1738991451323,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198207,1738991451333,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.333",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198208,1738991451343,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.343",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198209,1738991451353,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.353",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198210,1738991451363,"fUST",-502.71699891,0.00011232,2,"2025-02-08T05:10:51.363",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198211,1738991451373,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.373",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198212,1738991451382,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.382",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198213,1738991451392,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.392",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198214,1738991451402,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.402",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198215,1738991451411,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.411",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198216,1738991451421,"fUST",-595.45638713,0.00011232,2,"2025-02-08T05:10:51.421",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198217,1738991451431,"fUST",-287.6751237,0.00011232,2,"2025-02-08T05:10:51.431",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198218,1738991451440,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.440",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198219,1738991451450,"fUST",-519.62409493,0.00011232,2,"2025-02-08T05:10:51.450",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198220,1738991451459,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.459",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198221,1738991451468,"fUST",-511.0141647,0.00011232,2,"2025-02-08T05:10:51.468",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198222,1738991451478,"fUST",-515.17112088,0.00011232,2,"2025-02-08T05:10:51.478",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198223,1738991451487,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198224,1738991451497,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.497",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198225,1738991451506,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.506",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198226,1738991451516,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.516",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198227,1738991451525,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.525",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198228,1738991451534,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.534",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198229,1738991451544,"fUST",-500.64885768,0.00011232,2,"2025-02-08T05:10:51.544",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198230,1738991451553,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.553",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198231,1738991451563,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.563",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198232,1738991451572,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.572",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198233,1738991451582,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.582",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198234,1738991451591,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.591",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198235,1738991451601,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:51.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198236,1738991451611,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.611",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198237,1738991451620,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.620",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198238,1738991451629,"fUST",-256.2899064,0.00011232,2,"2025-02-08T05:10:51.629",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198239,1738991451639,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.639",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198240,1738991451649,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.649",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198241,1738991451658,"fUST",-507.0558345,0.00011232,2,"2025-02-08T05:10:51.658",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198242,1738991451667,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.667",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198243,1738991451677,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.677",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198244,1738991451686,"fUST",-503.89414347,0.00011232,2,"2025-02-08T05:10:51.686",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198245,1738991451695,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.695",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198246,1738991451705,"fUST",-503.18202209,0.00011232,2,"2025-02-08T05:10:51.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198247,1738991451714,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.714",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198248,1738991451724,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.724",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198249,1738991451734,"fUST",-849.77,0.00011232,2,"2025-02-08T05:10:51.734",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198250,1738991451743,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.743",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198251,1738991451753,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.753",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198252,1738991451763,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.763",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198253,1738991451772,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.772",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198254,1738991451782,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.782",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198255,1738991451791,"fUST",-503.08147711,0.00011232,2,"2025-02-08T05:10:51.791",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198256,1738991451800,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.800",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198257,1738991451810,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.810",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198258,1738991451819,"fUST",-501.9465053,0.00011232,2,"2025-02-08T05:10:51.819",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198259,1738991451829,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.829",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198260,1738991451838,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.838",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198261,1738991451848,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.848",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198262,1738991451858,"fUST",-501.08375953,0.00011232,2,"2025-02-08T05:10:51.858",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198263,1738991451875,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.875",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198264,1738991451885,"fUST",-502.57529349,0.00011232,2,"2025-02-08T05:10:51.885",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198265,1738991451896,"fUST",-1011.76,0.00011232,2,"2025-02-08T05:10:51.896",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198266,1738991451909,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.909",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198267,1738991451919,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.919",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198268,1738991451929,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.929",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198269,1738991451940,"fUST",-501.5042611,0.00011232,2,"2025-02-08T05:10:51.940",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198270,1738991451949,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198271,1738991451959,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198272,1738991451969,"fUST",-517.71869884,0.00011232,2,"2025-02-08T05:10:51.969",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198273,1738991451979,"fUST",-779.14,0.00011232,2,"2025-02-08T05:10:51.979",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198274,1738991451989,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.989",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198275,1738991451999,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:51.999",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198276,1738991452009,"fUST",-573.40769173,0.00011232,2,"2025-02-08T05:10:52.009",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198277,1738991452019,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.019",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198278,1738991452029,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198279,1738991452038,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198280,1738991452048,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.048",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198281,1738991452058,"fUST",-501.94479604,0.00011232,2,"2025-02-08T05:10:52.058",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198282,1738991452067,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.067",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198283,1738991452077,"fUST",-503.1296416,0.00011232,2,"2025-02-08T05:10:52.077",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198284,1738991452086,"fUST",-593.92,0.00011232,2,"2025-02-08T05:10:52.086",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198285,1738991452096,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198286,1738991452106,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198287,1738991452115,"fUST",-620.15232358,0.00011232,2,"2025-02-08T05:10:52.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198288,1738991452124,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.124",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198289,1738991452134,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198290,1738991452144,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198291,1738991452153,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198292,1738991452163,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198293,1738991452173,"fUST",-502.19243531,0.00011232,2,"2025-02-08T05:10:52.173",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198294,1738991452182,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.182",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198295,1738991452192,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.192",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198296,1738991452201,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.201",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198297,1738991452212,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.212",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198298,1738991452222,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.222",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198299,1738991452232,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.232",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198300,1738991452376,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.376",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198301,1738991452387,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.387",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198302,1738991452396,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.396",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198303,1738991452407,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.407",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198304,1738991452416,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198305,1738991452426,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.426",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198306,1738991452435,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.435",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198307,1738991452445,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.445",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198308,1738991452454,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.454",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198309,1738991452464,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.464",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198310,1738991452473,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.473",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198311,1738991452482,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.482",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198312,1738991452492,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.492",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198313,1738991452501,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.501",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198314,1738991452511,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:52.511",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198315,1738991452520,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.520",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198316,1738991452530,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.530",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198317,1738991452539,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.539",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198318,1738991452549,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.549",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198319,1738991452559,"fUST",-559.68631539,0.00011232,2,"2025-02-08T05:10:52.559",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198320,1738991452568,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.568",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198321,1738991452577,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.577",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198322,1738991452587,"fUST",-275.534378,0.00011232,2,"2025-02-08T05:10:52.587",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198323,1738991452596,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.596",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198324,1738991452606,"fUST",-1290.85,0.00011232,2,"2025-02-08T05:10:52.606",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198325,1738991452615,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.615",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198326,1738991452625,"fUST",-153.530157,0.00011232,2,"2025-02-08T05:10:52.625",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198327,1738991452634,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.634",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198328,1738991452644,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.644",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198329,1738991452653,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:52.653",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198330,1738991452663,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198331,1738991452672,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198332,1738991452682,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.682",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198333,1738991452691,"fUST",-1322.28,0.00011232,2,"2025-02-08T05:10:52.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198334,1738991452700,"fUST",-366.35790411,0.00011232,2,"2025-02-08T05:10:52.700",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198335,1738991452709,"fUST",-954.32,0.00011232,2,"2025-02-08T05:10:52.709",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198336,1738991452719,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.719",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198337,1738991452728,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.728",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198338,1738991452737,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.737",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198339,1738991452747,"fUST",-506.20845166,0.00011232,2,"2025-02-08T05:10:52.747",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198340,1738991452756,"fUST",-364.180945,0.00011232,2,"2025-02-08T05:10:52.756",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198341,1738991452765,"fUST",-263.770372,0.00011232,2,"2025-02-08T05:10:52.765",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198342,1738991452775,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.775",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198343,1738991452784,"fUST",-263.770372,0.00011232,2,"2025-02-08T05:10:52.784",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198344,1738991452794,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198345,1738991452803,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.803",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198346,1738991452812,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.812",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198347,1738991452821,"fUST",-365.39215376,0.00011232,2,"2025-02-08T05:10:52.821",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198348,1738991452830,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.830",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198349,1738991452839,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.839",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198350,1738991452849,"fUST",-508.86808716,0.00011232,2,"2025-02-08T05:10:52.849",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198351,1738991452858,"fUST",-364.88586514,0.00011232,2,"2025-02-08T05:10:52.858",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198352,1738991452867,"fUST",-513.56787768,0.00011232,2,"2025-02-08T05:10:52.867",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198353,1738991452877,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.877",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198354,1738991452886,"fUST",-890.41,0.00011232,2,"2025-02-08T05:10:52.886",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198355,1738991452896,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.896",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198356,1738991452906,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.906",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198357,1738991452917,"fUST",-503.30559727,0.00011232,2,"2025-02-08T05:10:52.917",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198358,1738991452928,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.928",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198359,1738991452937,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.937",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198360,1738991452946,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.946",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198361,1738991452956,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.956",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198362,1738991452966,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.966",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198363,1738991452976,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.976",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198364,1738991452985,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198365,1738991452995,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:52.995",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198366,1738991453004,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.004",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198367,1738991453014,"fUST",-579.96,0.00011232,2,"2025-02-08T05:10:53.014",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198368,1738991453023,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.023",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198369,1738991453033,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.033",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198370,1738991453042,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:53.042",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198371,1738991453051,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.051",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198372,1738991453060,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.060",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198373,1738991453069,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:53.069",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198374,1738991453079,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.079",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198375,1738991453088,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.088",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198376,1738991453098,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198377,1738991453107,"fUST",-502.52935587,0.00011232,2,"2025-02-08T05:10:53.107",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198378,1738991453117,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:53.117",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198379,1738991453127,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:53.127",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198380,1738991453136,"fUST",-519.856791,0.00011232,2,"2025-02-08T05:10:53.136",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198381,1738991453146,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.146",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198382,1738991453155,"fUST",-519.856791,0.00011232,2,"2025-02-08T05:10:53.155",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198383,1738991453164,"fUST",-1275.48,0.00011232,2,"2025-02-08T05:10:53.164",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198384,1738991453173,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.173",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198385,1738991453183,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.183",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198386,1738991453194,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.194",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198387,1738991453203,"fUST",-2653.48,0.00011232,2,"2025-02-08T05:10:53.203",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198388,1738991453214,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.214",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198389,1738991453223,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:53.223",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198390,1738991453232,"fUST",-567.88342277,0.00011232,2,"2025-02-08T05:10:53.232",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198391,1738991453241,"fUST",-369.71664792,0.00011232,2,"2025-02-08T05:10:53.241",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198392,1738991453251,"fUST",-1536.82,0.00011232,2,"2025-02-08T05:10:53.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198393,1738991453260,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.260",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198394,1738991453270,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.270",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198395,1738991453279,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.279",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198396,1738991453289,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.289",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198397,1738991453299,"fUST",-866.25,0.00011232,2,"2025-02-08T05:10:53.299",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198398,1738991453308,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.308",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198399,1738991453317,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.317",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198400,1738991453326,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.326",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198401,1738991453335,"fUST",-658.86,0.00011232,2,"2025-02-08T05:10:53.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198402,1738991453344,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.344",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198403,1738991453353,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.353",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198404,1738991453363,"fUST",-939.42,0.00011232,2,"2025-02-08T05:10:53.363",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198405,1738991453372,"fUST",-194.08829775,0.00011232,2,"2025-02-08T05:10:53.372",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198406,1738991453382,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.382",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198407,1738991453391,"fUST",-503.9853436,0.00011232,2,"2025-02-08T05:10:53.391",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198408,1738991453401,"fUST",-1115.0,0.00011232,2,"2025-02-08T05:10:53.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198409,1738991453411,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.411",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198410,1738991453420,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.420",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198411,1738991453430,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.430",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198412,1738991453439,"fUST",-596.66,0.00011232,2,"2025-02-08T05:10:53.439",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198413,1738991453449,"fUST",-1320.42,0.00011232,2,"2025-02-08T05:10:53.449",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198414,1738991453458,"fUST",-503.38356112,0.00011232,2,"2025-02-08T05:10:53.458",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198415,1738991453467,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.467",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198416,1738991453476,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.476",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198417,1738991453485,"fUST",-1026.56,0.00011232,2,"2025-02-08T05:10:53.485",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198418,1738991453495,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:53.495",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198419,1738991453504,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.504",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198420,1738991453514,"fUST",-2631.16,0.00011232,2,"2025-02-08T05:10:53.514",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198421,1738991453524,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.524",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198422,1738991453534,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.534",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198423,1738991453546,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.546",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198424,1738991453556,"fUST",-501.47443994,0.00011232,2,"2025-02-08T05:10:53.556",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198425,1738991453566,"fUST",-862.34,0.00011232,2,"2025-02-08T05:10:53.566",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198426,1738991453576,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.576",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198427,1738991453586,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.586",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198428,1738991453596,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.596",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198429,1738991453606,"fUST",-1146.43,0.00011232,2,"2025-02-08T05:10:53.606",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198430,1738991453615,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.615",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198431,1738991453624,"fUST",-503.89976115,0.00011232,2,"2025-02-08T05:10:53.624",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198432,1738991453633,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.633",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198433,1738991453643,"fUST",-658.88,0.00011232,2,"2025-02-08T05:10:53.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198434,1738991453653,"fUST",-1093.05,0.00011232,2,"2025-02-08T05:10:53.653",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198435,1738991453664,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.664",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198436,1738991453676,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.676",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198437,1738991453685,"fUST",-538.64,0.00011232,2,"2025-02-08T05:10:53.685",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198438,1738991453694,"fUST",-10260.36,0.00011232,2,"2025-02-08T05:10:53.694",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198439,1738991453704,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.704",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198440,1738991453713,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.713",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198441,1738991453722,"fUST",-39166.59,0.00011232,2,"2025-02-08T05:10:53.722",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198442,1738991453731,"fUST",-170.60188658,0.00011232,2,"2025-02-08T05:10:53.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198443,1738991453741,"fUST",-3134.99,0.00011232,2,"2025-02-08T05:10:53.741",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198444,1738991453750,"fUST",-503.21086682,0.00011232,2,"2025-02-08T05:10:53.750",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198445,1738991453760,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.760",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198446,1738991453769,"fUST",-505.08,0.00011232,2,"2025-02-08T05:10:53.769",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198447,1738991453778,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.778",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198448,1738991453787,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198449,1738991453796,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.796",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198450,1738991453805,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.805",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198451,1738991453814,"fUST",-516.75675922,0.00011232,2,"2025-02-08T05:10:53.814",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198452,1738991453823,"fUST",-1635.22,0.00011232,2,"2025-02-08T05:10:53.823",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198453,1738991453832,"fUST",-1523.95,0.00011232,2,"2025-02-08T05:10:53.832",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198454,1738991453842,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.842",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198455,1738991453851,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198456,1738991453860,"fUST",-414.49201045,0.00011232,2,"2025-02-08T05:10:53.860",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198457,1738991453870,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.870",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198458,1738991453879,"fUST",-696.42,0.00011232,2,"2025-02-08T05:10:53.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198459,1738991453888,"fUST",-473.179652,0.00011232,2,"2025-02-08T05:10:53.888",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198460,1738991453897,"fUST",-502.21787482,0.00011232,2,"2025-02-08T05:10:53.897",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198461,1738991453908,"fUST",-921.78,0.00011232,2,"2025-02-08T05:10:53.908",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198462,1738991453919,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.919",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198463,1738991453929,"fUST",-473.179652,0.00011232,2,"2025-02-08T05:10:53.929",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198464,1738991453939,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.939",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198465,1738991453949,"fUST",-1122.19,0.00011232,2,"2025-02-08T05:10:53.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198466,1738991453961,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198467,1738991453971,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:53.971",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198468,1738991453980,"fUST",-635.87,0.00011232,2,"2025-02-08T05:10:53.980",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198469,1738991453991,"fUST",-500.77310309,0.00011232,2,"2025-02-08T05:10:53.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198470,1738991454001,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198471,1738991454010,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.010",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198472,1738991454020,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:10:54.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198473,1738991454030,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:10:54.030",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198474,1738991454039,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.039",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198475,1738991454049,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.049",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198476,1738991454059,"fUST",-502.19880338,0.00011232,2,"2025-02-08T05:10:54.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198477,1738991454068,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.068",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198478,1738991454076,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.076",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198479,1738991454085,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:10:54.085",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198480,1738991454094,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:10:54.094",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198481,1738991454104,"fUST",-686.01,0.00011232,2,"2025-02-08T05:10:54.104",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198482,1738991454113,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.113",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198483,1738991454122,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.122",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198484,1738991454131,"fUST",-503.56031213,0.00011232,2,"2025-02-08T05:10:54.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198485,1738991454140,"fUST",-218.1979383,0.00011232,2,"2025-02-08T05:10:54.140",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198486,1738991454150,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.150",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198487,1738991454159,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.159",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198488,1738991454169,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.169",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198489,1738991454179,"fUST",-551.38985009,0.00011232,2,"2025-02-08T05:10:54.179",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198490,1738991454189,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.189",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198491,1738991454198,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.198",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198492,1738991454207,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.207",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198493,1738991454217,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.217",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198494,1738991454226,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.226",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198495,1738991454235,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198496,1738991454246,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.246",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198497,1738991454255,"fUST",-505.92371965,0.00011232,2,"2025-02-08T05:10:54.255",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198498,1738991454264,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.264",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198499,1738991454273,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.273",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198500,1738991454282,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.282",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198501,1738991454291,"fUST",-1370.62,0.00011232,2,"2025-02-08T05:10:54.291",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198502,1738991454300,"fUST",-170.20082998,0.00011232,2,"2025-02-08T05:10:54.300",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198503,1738991454309,"fUST",-570.19,0.00011232,2,"2025-02-08T05:10:54.309",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198504,1738991454318,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.318",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198505,1738991454327,"fUST",-501.36482393,0.00011232,2,"2025-02-08T05:10:54.327",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198506,1738991454336,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.336",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198507,1738991454345,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.345",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198508,1738991454354,"fUST",-985.03,0.00011232,2,"2025-02-08T05:10:54.354",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198509,1738991454363,"fUST",-2173.41,0.00011232,2,"2025-02-08T05:10:54.363",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198510,1738991454374,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198511,1738991454384,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.384",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198512,1738991454393,"fUST",-2448.18,0.00011232,2,"2025-02-08T05:10:54.393",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198513,1738991454402,"fUST",-192.4138,0.00011232,2,"2025-02-08T05:10:54.402",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198514,1738991454412,"fUST",-192.4138,0.00011232,2,"2025-02-08T05:10:54.412",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198515,1738991454421,"fUST",-192.4138,0.00011232,2,"2025-02-08T05:10:54.421",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198516,1738991454431,"fUST",-192.4138,0.00011232,2,"2025-02-08T05:10:54.431",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198517,1738991454443,"fUST",-4445.89,0.00011232,2,"2025-02-08T05:10:54.443",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198518,1738991454453,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.453",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198519,1738991454463,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.463",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198520,1738991454472,"fUST",-151.0,0.00011232,2,"2025-02-08T05:10:54.472",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198521,1738991454482,"fUST",-598.62,0.00011232,2,"2025-02-08T05:10:54.482",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198522,1738991454491,"fUST",-153.543592,0.00011232,2,"2025-02-08T05:10:54.491",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198523,1738991454500,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.500",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198524,1738991454509,"fUST",-503.12982092,0.00011232,2,"2025-02-08T05:10:54.509",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198525,1738991454521,"fUST",-502.34522757,0.00011232,2,"2025-02-08T05:10:54.521",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198526,1738991454531,"fUST",-812.58,0.00011232,2,"2025-02-08T05:10:54.531",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198527,1738991454540,"fUST",-1267.06,0.00011232,2,"2025-02-08T05:10:54.540",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198528,1738991454552,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.552",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198529,1738991454561,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.561",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198530,1738991454571,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.571",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198531,1738991454581,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.581",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198532,1738991454590,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.590",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198533,1738991454599,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.599",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198534,1738991454608,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198535,1738991454618,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.618",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198536,1738991454627,"fUST",-501.18953021,0.00011232,2,"2025-02-08T05:10:54.627",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198537,1738991454636,"fUST",-507.93299252,0.00011232,2,"2025-02-08T05:10:54.636",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198538,1738991454645,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.645",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198539,1738991454654,"fUST",-920.4,0.00011232,2,"2025-02-08T05:10:54.654",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198540,1738991454663,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198541,1738991454780,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.780",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198542,1738991454789,"fUST",-3402.67,0.00011232,2,"2025-02-08T05:10:54.789",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198543,1738991454799,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.799",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198544,1738991454808,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.808",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198545,1738991454817,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.817",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198546,1738991454826,"fUST",-1084.22,0.00011232,2,"2025-02-08T05:10:54.826",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198547,1738991454836,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.836",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198548,1738991454845,"fUST",-530.66,0.00011232,2,"2025-02-08T05:10:54.845",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198549,1738991454854,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.854",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198550,1738991454864,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.864",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198551,1738991454873,"fUST",-520.2,0.00011232,2,"2025-02-08T05:10:54.873",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198552,1738991454885,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.885",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198553,1738991454896,"fUST",-583.81,0.00011232,2,"2025-02-08T05:10:54.896",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198554,1738991454907,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.907",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198555,1738991454920,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.920",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198556,1738991454929,"fUST",-506.38679745,0.00011232,2,"2025-02-08T05:10:54.929",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198557,1738991454938,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.938",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198558,1738991454948,"fUST",-2334.23,0.00011232,2,"2025-02-08T05:10:54.948",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198559,1738991454959,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198560,1738991454968,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.968",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198561,1738991454977,"fUST",-2755.31,0.00011232,2,"2025-02-08T05:10:54.977",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198562,1738991454988,"fUST",-11974.57,0.00011232,2,"2025-02-08T05:10:54.988",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198563,1738991454998,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:54.998",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198564,1738991455008,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:55.008",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198565,1738991455017,"fUST",-500.0,0.00011232,2,"2025-02-08T05:10:55.017",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198566,1738991455027,"fUST",-2955.85111631,0.00011269,2,"2025-02-08T05:10:55.027",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198567,1738991455036,"fUST",-500.80939417,0.000113,2,"2025-02-08T05:10:55.036",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198568,1738991455046,"fUST",-354.6875562,0.000113,2,"2025-02-08T05:10:55.046",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198569,1738991455055,"fUST",-500.0,0.00011305,2,"2025-02-08T05:10:55.055",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198570,1738991455064,"fUST",-12553.948879,0.00011307,2,"2025-02-08T05:10:55.064",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198571,1738991455074,"fUST",-245.891828,0.0001136,2,"2025-02-08T05:10:55.074",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198572,1738991455083,"fUST",-245.891828,0.00011369,2,"2025-02-08T05:10:55.083",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198573,1738991455093,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.093",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198574,1738991455102,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.102",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198575,1738991455111,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.111",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198576,1738991455121,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.121",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198577,1738991455131,"fUST",-502.34651418,0.00011369,2,"2025-02-08T05:10:55.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198578,1738991455140,"fUST",-151.770735,0.00011369,2,"2025-02-08T05:10:55.140",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198579,1738991455150,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.150",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198580,1738991455160,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.160",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198581,1738991455170,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.170",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198582,1738991455180,"fUST",-503.8633671,0.00011369,2,"2025-02-08T05:10:55.180",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198583,1738991455190,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:55.190",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198584,1738991455199,"fUST",-175.36268,0.00011369,2,"2025-02-08T05:10:55.199",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198585,1738991455210,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:55.210",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198586,1738991455220,"fUST",-503.4108298,0.00011369,2,"2025-02-08T05:10:55.220",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198587,1738991455230,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.230",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198588,1738991455240,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.240",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198589,1738991455249,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.249",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198590,1738991455259,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.259",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198591,1738991455268,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.268",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198592,1738991455278,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.278",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198593,1738991455288,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.288",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198594,1738991455297,"fUST",-357.44455978,0.00011369,2,"2025-02-08T05:10:55.297",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198595,1738991455306,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.306",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198596,1738991455315,"fUST",-503.1723947,0.00011369,2,"2025-02-08T05:10:55.315",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198597,1738991455325,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:55.325",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198598,1738991455335,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198599,1738991455344,"fUST",-526.76913379,0.00011369,2,"2025-02-08T05:10:55.344",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198600,1738991455353,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.353",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198601,1738991455363,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:55.363",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198602,1738991455372,"fUST",-409.18946355,0.00011369,2,"2025-02-08T05:10:55.372",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198603,1738991455381,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.381",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198604,1738991455390,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.390",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198605,1738991455400,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.400",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198606,1738991455410,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:55.410",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198607,1738991455419,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.419",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198608,1738991455428,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.428",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198609,1738991455438,"fUST",-501.45372425,0.00011369,2,"2025-02-08T05:10:55.438",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198610,1738991455447,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.447",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198611,1738991455457,"fUST",-508.26117521,0.00011369,2,"2025-02-08T05:10:55.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198612,1738991455466,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198613,1738991455475,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198614,1738991455484,"fUST",-849.77,0.00011369,2,"2025-02-08T05:10:55.484",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198615,1738991455493,"fUST",-505.49781623,0.00011369,2,"2025-02-08T05:10:55.493",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198616,1738991455503,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.503",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198617,1738991455512,"fUST",-413.58964998,0.00011369,2,"2025-02-08T05:10:55.512",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198618,1738991455521,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.521",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198619,1738991455532,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198620,1738991455542,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.542",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198621,1738991455551,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.551",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198622,1738991455560,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.560",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198623,1738991455570,"fUST",-502.35354507,0.00011369,2,"2025-02-08T05:10:55.570",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198624,1738991455579,"fUST",-1011.76,0.00011369,2,"2025-02-08T05:10:55.579",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198625,1738991455589,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.589",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198626,1738991455598,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198627,1738991455607,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198628,1738991455616,"fUST",-504.41216816,0.00011369,2,"2025-02-08T05:10:55.616",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198629,1738991455626,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198630,1738991455635,"fUST",-779.14,0.00011369,2,"2025-02-08T05:10:55.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198631,1738991455644,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.644",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198632,1738991455653,"fUST",-624.27817249,0.00011369,2,"2025-02-08T05:10:55.653",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198633,1738991455662,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.662",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198634,1738991455671,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.671",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198635,1738991455681,"fUST",-509.49316727,0.00011369,2,"2025-02-08T05:10:55.681",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198636,1738991455690,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.690",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198637,1738991455699,"fUST",-423.42867661,0.00011369,2,"2025-02-08T05:10:55.699",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198638,1738991455708,"fUST",-593.92,0.00011369,2,"2025-02-08T05:10:55.708",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198639,1738991455717,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.717",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198640,1738991455727,"fUST",-150.03886606,0.00011369,2,"2025-02-08T05:10:55.727",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198641,1738991455736,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.736",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198642,1738991455746,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.746",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198643,1738991455755,"fUST",-506.12495643,0.00011369,2,"2025-02-08T05:10:55.755",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198644,1738991455765,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.765",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198645,1738991455775,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.775",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198646,1738991455784,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.784",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198647,1738991455794,"fUST",-502.10651484,0.00011369,2,"2025-02-08T05:10:55.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198648,1738991455803,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.803",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198649,1738991455812,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.812",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198650,1738991455822,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.822",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198651,1738991455831,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198652,1738991455840,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.840",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198653,1738991455857,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.857",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198654,1738991455872,"fUST",-589.6555947,0.00011369,2,"2025-02-08T05:10:55.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198655,1738991455886,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.886",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198656,1738991455904,"fUST",-501.55619176,0.00011369,2,"2025-02-08T05:10:55.904",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198657,1738991455921,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198658,1738991455935,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.935",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198659,1738991455951,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.951",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198660,1738991455965,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.965",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198661,1738991455979,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.979",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198662,1738991455994,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:55.994",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198663,1738991456008,"fUST",-320.47846163,0.00011369,2,"2025-02-08T05:10:56.008",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198664,1738991456022,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198665,1738991456033,"fUST",-287.34086969,0.00011369,2,"2025-02-08T05:10:56.033",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198666,1738991456046,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:56.046",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198667,1738991456059,"fUST",-503.62342582,0.00011369,2,"2025-02-08T05:10:56.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198668,1738991456073,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.073",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198669,1738991456086,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.086",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198670,1738991456101,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.101",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198671,1738991456116,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.116",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198672,1738991456130,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.130",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198673,1738991456141,"fUST",-1290.85,0.00011369,2,"2025-02-08T05:10:56.141",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198674,1738991456152,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.152",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198675,1738991456167,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.167",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198676,1738991456187,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:56.187",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198677,1738991456207,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.207",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198678,1738991456221,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.221",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198679,1738991456234,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.234",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198680,1738991456250,"fUST",-1322.28,0.00011369,2,"2025-02-08T05:10:56.250",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198681,1738991456263,"fUST",-954.32,0.00011369,2,"2025-02-08T05:10:56.263",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198682,1738991456274,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.274",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198683,1738991456287,"fUST",-614.15177362,0.00011369,2,"2025-02-08T05:10:56.287",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198684,1738991456300,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.300",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198685,1738991456311,"fUST",-263.770372,0.00011369,2,"2025-02-08T05:10:56.311",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198686,1738991456323,"fUST",-504.96310756,0.00011369,2,"2025-02-08T05:10:56.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198687,1738991456336,"fUST",-263.770372,0.00011369,2,"2025-02-08T05:10:56.336",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198688,1738991456348,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.348",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198689,1738991456360,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.360",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198690,1738991456372,"fUST",-643.9369336,0.00011369,2,"2025-02-08T05:10:56.372",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198691,1738991456384,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.384",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198692,1738991456396,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.396",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198693,1738991456409,"fUST",-502.50574112,0.00011369,2,"2025-02-08T05:10:56.409",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198694,1738991456422,"fUST",-890.41,0.00011369,2,"2025-02-08T05:10:56.422",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198695,1738991456434,"fUST",-502.27204048,0.00011369,2,"2025-02-08T05:10:56.434",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198696,1738991456446,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198697,1738991456458,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.458",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198698,1738991456469,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.469",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198699,1738991456481,"fUST",-444.81188334,0.00011369,2,"2025-02-08T05:10:56.481",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198700,1738991456495,"fUST",-504.27024746,0.00011369,2,"2025-02-08T05:10:56.495",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198701,1738991456507,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198702,1738991456519,"fUST",-332.7219792,0.00011369,2,"2025-02-08T05:10:56.519",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198703,1738991456531,"fUST",-503.72872154,0.00011369,2,"2025-02-08T05:10:56.531",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198704,1738991456543,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.543",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198705,1738991456554,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.554",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198706,1738991456566,"fUST",-579.96,0.00011369,2,"2025-02-08T05:10:56.566",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198707,1738991456578,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198708,1738991456590,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.590",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198709,1738991456602,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:56.602",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198710,1738991456615,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.615",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198711,1738991456628,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.628",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198712,1738991456640,"fUST",-247.340406,0.00011369,2,"2025-02-08T05:10:56.640",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198713,1738991456652,"fUST",-501.91577813,0.00011369,2,"2025-02-08T05:10:56.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198714,1738991456664,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.664",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198715,1738991456676,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.676",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198716,1738991456688,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:56.688",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198717,1738991456700,"fUST",-519.856791,0.00011369,2,"2025-02-08T05:10:56.700",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198718,1738991456712,"fUST",-504.71221909,0.00011369,2,"2025-02-08T05:10:56.712",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198719,1738991456725,"fUST",-519.856791,0.00011369,2,"2025-02-08T05:10:56.725",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198720,1738991456737,"fUST",-1275.48,0.00011369,2,"2025-02-08T05:10:56.737",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198721,1738991456750,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.750",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198722,1738991456762,"fUST",-549.94390632,0.00011369,2,"2025-02-08T05:10:56.762",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198723,1738991456773,"fUST",-2653.48,0.00011369,2,"2025-02-08T05:10:56.773",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198724,1738991456786,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.786",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198725,1738991456798,"fUST",-152.525797,0.00011369,2,"2025-02-08T05:10:56.798",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198726,1738991456810,"fUST",-1536.82,0.00011369,2,"2025-02-08T05:10:56.810",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198727,1738991456822,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.822",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198728,1738991456835,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.835",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198729,1738991456847,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.847",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198730,1738991456860,"fUST",-866.25,0.00011369,2,"2025-02-08T05:10:56.860",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198731,1738991456872,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198732,1738991456883,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.883",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198733,1738991456895,"fUST",-658.86,0.00011369,2,"2025-02-08T05:10:56.895",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198734,1738991456908,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.908",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198735,1738991456921,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198736,1738991456935,"fUST",-939.42,0.00011369,2,"2025-02-08T05:10:56.935",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198737,1738991456948,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.948",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198738,1738991456961,"fUST",-1115.0,0.00011369,2,"2025-02-08T05:10:56.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198739,1738991456972,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.972",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198740,1738991456985,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198741,1738991456998,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:56.998",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198742,1738991457010,"fUST",-596.66,0.00011369,2,"2025-02-08T05:10:57.010",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198743,1738991457022,"fUST",-1320.42,0.00011369,2,"2025-02-08T05:10:57.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198744,1738991457034,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.034",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198745,1738991457047,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198746,1738991457059,"fUST",-1026.56,0.00011369,2,"2025-02-08T05:10:57.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198747,1738991457071,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:57.071",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198748,1738991457083,"fUST",-151.0,0.00011369,2,"2025-02-08T05:10:57.083",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198749,1738991457095,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.095",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198750,1738991457107,"fUST",-2631.16,0.00011369,2,"2025-02-08T05:10:57.107",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198751,1738991457119,"fUST",-365.37301356,0.00011369,2,"2025-02-08T05:10:57.119",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198752,1738991457131,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198753,1738991457143,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198754,1738991457156,"fUST",-862.34,0.00011369,2,"2025-02-08T05:10:57.156",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198755,1738991457168,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.168",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198756,1738991457180,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.180",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198757,1738991457193,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.193",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198758,1738991457206,"fUST",-1146.43,0.00011369,2,"2025-02-08T05:10:57.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198759,1738991457219,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198760,1738991457228,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198761,1738991457238,"fUST",-658.88,0.00011369,2,"2025-02-08T05:10:57.238",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198762,1738991457437,"fUST",-1093.05,0.00011369,2,"2025-02-08T05:10:57.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198763,1738991457458,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.458",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198764,1738991457468,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.468",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198765,1738991457478,"fUST",-538.64,0.00011369,2,"2025-02-08T05:10:57.478",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198766,1738991457487,"fUST",-10260.36,0.00011369,2,"2025-02-08T05:10:57.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198767,1738991457500,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.500",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198768,1738991457510,"fUST",-39166.59,0.00011369,2,"2025-02-08T05:10:57.510",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198769,1738991457519,"fUST",-3134.99,0.00011369,2,"2025-02-08T05:10:57.519",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198770,1738991457529,"fUST",-396.1,0.00011369,2,"2025-02-08T05:10:57.529",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198771,1738991457539,"fUST",-505.08,0.00011369,2,"2025-02-08T05:10:57.539",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198772,1738991457548,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.548",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198773,1738991457558,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.558",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198774,1738991457567,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.567",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198775,1738991457576,"fUST",-500.0,0.00011369,2,"2025-02-08T05:10:57.576",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198776,1738991457585,"fUST",-1635.22,0.00011369,2,"2025-02-08T05:10:57.585",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198777,1738991457594,"fUST",-1213.68923847,0.00011369,2,"2025-02-08T05:10:57.594",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198778,1738991458310,"fUST",-769.6,0.00010848,2,"2025-02-08T05:10:58.310",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198784,1738992395417,"fUST",10000.0,0.0001899,120,"2025-02-08T05:26:35.417",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198804,1738992632376,"fUST",-419.43208415,9.402e-05,2,"2025-02-08T05:30:32.376",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198805,1738992632434,"fUST",-1605.67874921,9.402e-05,2,"2025-02-08T05:30:32.434",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198806,1738992632444,"fUST",-3129.50168936,9.497e-05,2,"2025-02-08T05:30:32.444",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198815,1738992638123,"fUST",-1870.49831064,9.497e-05,2,"2025-02-08T05:30:38.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198816,1738992638134,"fUST",-250.0,9.907e-05,2,"2025-02-08T05:30:38.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198817,1738992638144,"fUST",-854.754384,9.987e-05,2,"2025-02-08T05:30:38.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198818,1738992638154,"fUST",-115.06730536,0.00010857,2,"2025-02-08T05:30:38.154",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198839,1738993624341,"fUST",898.86,0.00014,30,"2025-02-08T05:47:04.341",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198840,1738993626181,"fUST",447.84,0.00014,30,"2025-02-08T05:47:06.181",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198857,1738993832981,"fUST",-303.6813169,8.908e-05,2,"2025-02-08T05:50:32.981",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198858,1738993832991,"fUST",-201.61706132,8.998e-05,2,"2025-02-08T05:50:32.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198859,1738993833006,"fUST",-2818.28446965,8.998e-05,2,"2025-02-08T05:50:33.006",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198860,1738993833239,"fUST",-1980.09846903,8.998e-05,2,"2025-02-08T05:50:33.239",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198861,1738993833457,"fUST",-3251.572211,9.337e-05,2,"2025-02-08T05:50:33.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198862,1738993833467,"fUST",-300.0,9.848e-05,2,"2025-02-08T05:50:33.467",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198863,1738993833478,"fUST",-3724.41189262,9.849e-05,2,"2025-02-08T05:50:33.478",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198899,1738993838363,"fUST",-462.83688589,9.849e-05,2,"2025-02-08T05:50:38.363",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198902,1738993838374,"fUST",-12496.08838957,9.849e-05,2,"2025-02-08T05:50:38.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198904,1738993838386,"fUST",-622.862856,9.849e-05,2,"2025-02-08T05:50:38.386",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198906,1738993838399,"fUST",-7593.79997592,9.849e-05,2,"2025-02-08T05:50:38.399",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198908,1738993838408,"fUST",-2013.7826987,0.00010814,2,"2025-02-08T05:50:38.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198910,1738993838418,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.418",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198912,1738993838427,"fUST",-453.78598865,0.00010829,2,"2025-02-08T05:50:38.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198914,1738993838437,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198916,1738993838446,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198918,1738993838455,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.455",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198921,1738993838465,"fUST",-170.0,0.00010829,2,"2025-02-08T05:50:38.465",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198922,1738993838475,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198923,1738993838486,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.486",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198924,1738993838495,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.495",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198925,1738993838504,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.504",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198927,1738993838514,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.514",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198928,1738993838524,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.524",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198929,1738993838533,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.533",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198930,1738993838543,"fUST",-237.16187037,0.00010829,2,"2025-02-08T05:50:38.543",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198931,1738993838552,"fUST",-197.94332354,0.00010829,2,"2025-02-08T05:50:38.552",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198932,1738993838562,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.562",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198933,1738993838571,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.571",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198934,1738993838581,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.581",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198935,1738993838590,"fUST",-575.75289495,0.00010829,2,"2025-02-08T05:50:38.590",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198936,1738993838599,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.599",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198937,1738993838608,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198938,1738993838618,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.618",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198939,1738993838628,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.628",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198940,1738993838638,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.638",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198941,1738993838647,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.647",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198942,1738993838657,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.657",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198943,1738993838666,"fUST",-296.65179044,0.00010829,2,"2025-02-08T05:50:38.666",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198944,1738993838676,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.676",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198945,1738993838689,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.689",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198946,1738993838698,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.698",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198947,1738993838708,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.708",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198948,1738993838717,"fUST",-500.0,0.00010829,2,"2025-02-08T05:50:38.717",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198949,1738993838727,"fUST",-1466.03379019,0.0001083,2,"2025-02-08T05:50:38.727",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198950,1738993838736,"fUST",-420.0,0.00010833,2,"2025-02-08T05:50:38.736",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198951,1738993838746,"fUST",-57659.66359824,0.00010847,2,"2025-02-08T05:50:38.746",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198952,1738993838757,"fUST",-180.92926019,0.00010858,2,"2025-02-08T05:50:38.757",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198953,1738993838769,"fUST",-3000.0,0.00010858,2,"2025-02-08T05:50:38.769",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198954,1738993838780,"fUST",-1164.1680711,0.00010947,6,"2025-02-08T05:50:38.780",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198955,1738993838789,"fUST",-500.0,0.00010957,2,"2025-02-08T05:50:38.789",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198956,1738993838799,"fUST",-182.06054142,0.00010957,2,"2025-02-08T05:50:38.799",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198957,1738993838808,"fUST",-288.22992004,0.00010957,2,"2025-02-08T05:50:38.808",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198958,1738993838817,"fUST",-243.54332173,0.00010957,2,"2025-02-08T05:50:38.817",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198959,1738993838827,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.827",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198960,1738993838837,"fUST",-159.58510497,0.00010958,2,"2025-02-08T05:50:38.837",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198961,1738993838846,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.846",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198962,1738993838856,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.856",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198963,1738993838866,"fUST",-529.56420561,0.00010958,2,"2025-02-08T05:50:38.866",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198964,1738993838875,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.875",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198965,1738993838885,"fUST",-437.11816085,0.00010958,2,"2025-02-08T05:50:38.885",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198966,1738993838894,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.894",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198967,1738993838904,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.904",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198968,1738993838913,"fUST",-206.53333869,0.00010958,2,"2025-02-08T05:50:38.913",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198969,1738993838923,"fUST",-312.67526972,0.00010958,2,"2025-02-08T05:50:38.923",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198970,1738993838932,"fUST",-184.15537675,0.00010958,2,"2025-02-08T05:50:38.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198971,1738993838945,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.945",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198972,1738993838954,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.954",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198973,1738993838963,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.963",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198974,1738993838972,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:38.972",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198975,1738993838982,"fUST",-500.50861579,0.00010958,2,"2025-02-08T05:50:38.982",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198976,1738993838991,"fUST",-242.222534,0.00010958,2,"2025-02-08T05:50:38.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198977,1738993839000,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.000",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198978,1738993839009,"fUST",-504.77192176,0.00010958,2,"2025-02-08T05:50:39.009",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198979,1738993839019,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.019",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198980,1738993839029,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198981,1738993839038,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198982,1738993839047,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198983,1738993839057,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198984,1738993839066,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198985,1738993839076,"fUST",-152.87189063,0.00010958,2,"2025-02-08T05:50:39.076",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198986,1738993839086,"fUST",-502.11845928,0.00010958,2,"2025-02-08T05:50:39.086",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198987,1738993839095,"fUST",-501.77729455,0.00010958,2,"2025-02-08T05:50:39.095",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198988,1738993839105,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.105",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198989,1738993839115,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198990,1738993839124,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.124",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198991,1738993839133,"fUST",-505.16998022,0.00010958,2,"2025-02-08T05:50:39.133",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198992,1738993839143,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198993,1738993839152,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.152",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198994,1738993839162,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.162",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198995,1738993839171,"fUST",-507.12839574,0.00010958,2,"2025-02-08T05:50:39.171",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198996,1738993839180,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.180",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198997,1738993839190,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.190",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198998,1738993839200,"fUST",-502.8092109,0.00010958,2,"2025-02-08T05:50:39.200",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352198999,1738993839210,"fUST",-403.47630691,0.00010958,2,"2025-02-08T05:50:39.210",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199000,1738993839219,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199001,1738993839228,"fUST",-514.89562728,0.00010958,2,"2025-02-08T05:50:39.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199002,1738993839237,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.237",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199003,1738993839247,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.247",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199004,1738993839257,"fUST",-681.09,0.00010958,2,"2025-02-08T05:50:39.257",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199005,1738993839266,"fUST",-505.15729397,0.00010958,2,"2025-02-08T05:50:39.266",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199006,1738993839275,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.275",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199007,1738993839284,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.284",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199008,1738993839294,"fUST",-504.2631186,0.00010958,2,"2025-02-08T05:50:39.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199009,1738993839303,"fUST",-501.1831696,0.00010958,2,"2025-02-08T05:50:39.303",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199010,1738993839313,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.313",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199011,1738993839323,"fUST",-501.39598792,0.00010958,2,"2025-02-08T05:50:39.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199012,1738993839332,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199013,1738993839342,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.342",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199014,1738993839351,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.351",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199015,1738993839361,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.361",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199016,1738993839370,"fUST",-554.33101471,0.00010958,2,"2025-02-08T05:50:39.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199017,1738993839380,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.380",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199018,1738993839389,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.389",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199019,1738993839398,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.398",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199020,1738993839407,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.407",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199021,1738993839579,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.579",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199022,1738993839588,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199023,1738993839598,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199024,1738993839607,"fUST",-505.28303151,0.00010958,2,"2025-02-08T05:50:39.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199025,1738993839616,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.616",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199026,1738993839625,"fUST",-502.72544818,0.00010958,2,"2025-02-08T05:50:39.625",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199027,1738993839634,"fUST",-500.70323616,0.00010958,2,"2025-02-08T05:50:39.634",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199028,1738993839643,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199029,1738993839652,"fUST",-501.80799433,0.00010958,2,"2025-02-08T05:50:39.652",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199030,1738993839661,"fUST",-508.36614626,0.00010958,2,"2025-02-08T05:50:39.661",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199031,1738993839670,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.670",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199032,1738993839680,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199033,1738993839692,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.692",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199034,1738993839701,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.701",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199035,1738993839710,"fUST",-516.76355915,0.00010958,2,"2025-02-08T05:50:39.710",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199036,1738993839719,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.719",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199037,1738993839729,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.729",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199038,1738993839738,"fUST",-507.48494344,0.00010958,2,"2025-02-08T05:50:39.738",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199039,1738993839747,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.747",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199040,1738993839756,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.756",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199041,1738993839769,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.769",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199042,1738993839779,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.779",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199043,1738993839788,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.788",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199044,1738993839798,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.798",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199045,1738993839807,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.807",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199046,1738993839816,"fUST",-502.92123342,0.00010958,2,"2025-02-08T05:50:39.816",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199047,1738993839825,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.825",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199048,1738993839835,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.835",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199049,1738993839844,"fUST",-502.34522757,0.00010958,2,"2025-02-08T05:50:39.844",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199050,1738993839854,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.854",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199051,1738993839864,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.864",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199052,1738993839873,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.873",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199053,1738993839882,"fUST",-500.75026591,0.00010958,2,"2025-02-08T05:50:39.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199054,1738993839892,"fUST",-526.62461133,0.00010958,2,"2025-02-08T05:50:39.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199055,1738993839902,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199056,1738993839911,"fUST",-506.32281639,0.00010958,2,"2025-02-08T05:50:39.911",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199057,1738993839921,"fUST",-500.77807512,0.00010958,2,"2025-02-08T05:50:39.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199058,1738993839930,"fUST",-504.93192374,0.00010958,2,"2025-02-08T05:50:39.930",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199059,1738993839939,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.939",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199060,1738993839948,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.948",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199061,1738993839957,"fUST",-502.38696587,0.00010958,2,"2025-02-08T05:50:39.957",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199062,1738993839967,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.967",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199063,1738993839977,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.977",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199064,1738993839986,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:39.986",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199065,1738993839996,"fUST",-501.84780458,0.00010958,2,"2025-02-08T05:50:39.996",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199066,1738993840005,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.005",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199067,1738993840015,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.015",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199068,1738993840025,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.025",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199069,1738993840034,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.034",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199070,1738993840043,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.043",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199071,1738993840052,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.052",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199072,1738993840061,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.061",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199073,1738993840070,"fUST",-500.77222656,0.00010958,2,"2025-02-08T05:50:40.070",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199074,1738993840079,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.079",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199075,1738993840088,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.088",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199076,1738993840098,"fUST",-505.56373186,0.00010958,2,"2025-02-08T05:50:40.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199077,1738993840107,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.107",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199078,1738993840116,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.116",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199079,1738993840125,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.125",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199080,1738993840134,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199081,1738993840143,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199082,1738993840152,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.152",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199083,1738993840161,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.161",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199084,1738993840170,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.170",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199085,1738993840179,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.179",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199086,1738993840188,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.188",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199087,1738993840197,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.197",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199088,1738993840206,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199089,1738993840216,"fUST",-501.58946071,0.00010958,2,"2025-02-08T05:50:40.216",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199090,1738993840225,"fUST",-596.7353574,0.00010958,2,"2025-02-08T05:50:40.225",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199091,1738993840234,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.234",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199092,1738993840243,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.243",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199093,1738993840252,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.252",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199095,1738993840263,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.263",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199097,1738993840272,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.272",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199098,1738993840282,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.282",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199099,1738993840291,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.291",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199100,1738993840301,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.301",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199101,1738993840310,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.310",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199102,1738993840319,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.319",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199103,1738993840329,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.329",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199104,1738993840338,"fUST",-502.41518606,0.00010958,2,"2025-02-08T05:50:40.338",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199105,1738993840347,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.347",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199106,1738993840356,"fUST",-543.26,0.00010958,2,"2025-02-08T05:50:40.356",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199107,1738993840367,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.367",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199108,1738993840383,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.383",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199109,1738993840392,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.392",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199110,1738993840401,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199111,1738993840410,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.410",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199112,1738993840420,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.420",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199113,1738993840429,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.429",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199114,1738993840438,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.438",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199115,1738993840447,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.447",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199116,1738993840457,"fUST",-502.31016563,0.00010958,2,"2025-02-08T05:50:40.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199117,1738993840466,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199118,1738993840475,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199119,1738993840484,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.484",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199120,1738993840494,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.494",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199121,1738993840503,"fUST",-964.31,0.00010958,2,"2025-02-08T05:50:40.503",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199122,1738993840513,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.513",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199123,1738993840522,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.522",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199124,1738993840532,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199125,1738993840541,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.541",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199126,1738993840550,"fUST",-333.56975195,0.00010958,2,"2025-02-08T05:50:40.550",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199127,1738993840560,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.560",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199128,1738993840570,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.570",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199129,1738993840579,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.579",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199130,1738993840588,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199131,1738993840598,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199132,1738993840607,"fUST",-1086.18,0.00010958,2,"2025-02-08T05:50:40.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199133,1738993840617,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199134,1738993840626,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199135,1738993840636,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.636",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199136,1738993840647,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.647",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199137,1738993840656,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.656",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199138,1738993840665,"fUST",-504.46962706,0.00010958,2,"2025-02-08T05:50:40.665",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199139,1738993840674,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.674",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199140,1738993840685,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.685",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199141,1738993840696,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.696",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199142,1738993840705,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199143,1738993840715,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.715",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199144,1738993840724,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.724",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199145,1738993840735,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.735",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199146,1738993840744,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.744",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199147,1738993840753,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.753",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199148,1738993840765,"fUST",-503.20044162,0.00010958,2,"2025-02-08T05:50:40.765",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199149,1738993840775,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.775",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199150,1738993840784,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.784",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199151,1738993840793,"fUST",-653.64,0.00010958,2,"2025-02-08T05:50:40.793",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199152,1738993840803,"fUST",-335.42731859,0.00010958,2,"2025-02-08T05:50:40.803",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199153,1738993840812,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.812",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199154,1738993840822,"fUST",-504.87196526,0.00010958,2,"2025-02-08T05:50:40.822",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199155,1738993840832,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.832",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199156,1738993840843,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.843",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199157,1738993840853,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.853",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199158,1738993840864,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.864",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199159,1738993840874,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.874",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199160,1738993840884,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.884",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199161,1738993840894,"fUST",-621.77635364,0.00010958,2,"2025-02-08T05:50:40.894",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199162,1738993840905,"fUST",-505.7492854,0.00010958,2,"2025-02-08T05:50:40.905",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199163,1738993840916,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.916",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199164,1738993840935,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.935",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199165,1738993840946,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.946",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199166,1738993840956,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.956",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199167,1738993840966,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.966",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199168,1738993840976,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.976",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199169,1738993840985,"fUST",-823.7,0.00010958,2,"2025-02-08T05:50:40.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199170,1738993840995,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:40.995",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199171,1738993841004,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.004",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199172,1738993841015,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.015",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199173,1738993841024,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.024",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199174,1738993841038,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199175,1738993841047,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199176,1738993841057,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199177,1738993841066,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199178,1738993841075,"fUST",-502.40644931,0.00010958,2,"2025-02-08T05:50:41.075",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199179,1738993841084,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.084",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199180,1738993841094,"fUST",-502.52653628,0.00010958,2,"2025-02-08T05:50:41.094",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199181,1738993841104,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.104",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199182,1738993841113,"fUST",-535.58859981,0.00010958,2,"2025-02-08T05:50:41.113",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199183,1738993841123,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199184,1738993841132,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.132",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199185,1738993841142,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.142",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199186,1738993841151,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.151",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199187,1738993841161,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.161",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199188,1738993841170,"fUST",-338.56434787,0.00010958,2,"2025-02-08T05:50:41.170",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199189,1738993841179,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.179",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199190,1738993841189,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.189",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199191,1738993841198,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.198",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199192,1738993841207,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.207",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199193,1738993841217,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.217",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199194,1738993841226,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.226",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199195,1738993841235,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199196,1738993841245,"fUST",-466.98428487,0.00010958,2,"2025-02-08T05:50:41.245",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199197,1738993841254,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.254",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199198,1738993841265,"fUST",-977.11,0.00010958,2,"2025-02-08T05:50:41.265",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199199,1738993841275,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.275",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199200,1738993841284,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.284",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199201,1738993841294,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199202,1738993841303,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.303",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199203,1738993841312,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.312",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199204,1738993841321,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.321",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199205,1738993841330,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.330",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199206,1738993841339,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.339",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199207,1738993841349,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.349",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199208,1738993841359,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.359",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199209,1738993841368,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.368",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199210,1738993841377,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.377",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199211,1738993841387,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.387",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199212,1738993841396,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.396",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199213,1738993841405,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.405",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199214,1738993841414,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.414",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199215,1738993841423,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.423",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199216,1738993841432,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.432",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199217,1738993841442,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.442",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199218,1738993841451,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.451",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199219,1738993841460,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.460",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199220,1738993841469,"fUST",-501.86018333,0.00010958,2,"2025-02-08T05:50:41.469",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199221,1738993841479,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199222,1738993841487,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199223,1738993841497,"fUST",-1328.49,0.00010958,2,"2025-02-08T05:50:41.497",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199224,1738993841506,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.506",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199225,1738993841518,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.518",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199226,1738993841526,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.526",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199227,1738993841535,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.535",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199228,1738993841545,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.545",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199229,1738993841554,"fUST",-1361.06,0.00010958,2,"2025-02-08T05:50:41.554",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199230,1738993841563,"fUST",-267.20093725,0.00010958,2,"2025-02-08T05:50:41.563",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199231,1738993841589,"fUST",-232.79906275,0.00010958,2,"2025-02-08T05:50:41.589",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199232,1738993841598,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199233,1738993841608,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199234,1738993841617,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199235,1738993841627,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.627",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199236,1738993841637,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.637",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199237,1738993841646,"fUST",-601.41,0.00010958,2,"2025-02-08T05:50:41.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199238,1738993841656,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.656",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199239,1738993841666,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.666",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199240,1738993841676,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.676",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199241,1738993841686,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.686",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199242,1738993841699,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.699",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199243,1738993841709,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.709",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199244,1738993841719,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.719",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199245,1738993841729,"fUST",-500.47673277,0.00010958,2,"2025-02-08T05:50:41.729",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199246,1738993841739,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.739",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199247,1738993841749,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.749",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199248,1738993841759,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.759",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199249,1738993841771,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.771",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199250,1738993841781,"fUST",-125.95255829,0.00010958,2,"2025-02-08T05:50:41.781",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199251,1738993841793,"fUST",-374.04744171,0.00010958,2,"2025-02-08T05:50:41.793",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199252,1738993841802,"fUST",-518.40883671,0.00010958,2,"2025-02-08T05:50:41.802",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199253,1738993841811,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.811",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199254,1738993841820,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.820",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199255,1738993841830,"fUST",-501.73149656,0.00010958,2,"2025-02-08T05:50:41.830",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199256,1738993841839,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.839",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199257,1738993841849,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.849",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199258,1738993841859,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.859",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199259,1738993841868,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.868",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199260,1738993841878,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.878",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199261,1738993841887,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.887",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199262,1738993841896,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.896",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199263,1738993841905,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.905",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199264,1738993841916,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.916",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199265,1738993841925,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.925",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199266,1738993841934,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.934",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199267,1738993841943,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.943",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199268,1738993841953,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.953",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199269,1738993841962,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.962",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199270,1738993841972,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.972",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199271,1738993841982,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.982",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199272,1738993841991,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:41.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199273,1738993842001,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199274,1738993842011,"fUST",-367.57129487,0.00010958,2,"2025-02-08T05:50:42.011",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199275,1738993842020,"fUST",-595.65875474,0.00010958,2,"2025-02-08T05:50:42.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199276,1738993842030,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.030",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199277,1738993842040,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.040",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199278,1738993842050,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.050",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199279,1738993842060,"fUST",-456.78622391,0.00010958,2,"2025-02-08T05:50:42.060",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199280,1738993842070,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.070",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199281,1738993842081,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.081",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199282,1738993842091,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.091",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199283,1738993842100,"fUST",-500.20159578,0.00010958,2,"2025-02-08T05:50:42.100",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199284,1738993842109,"fUST",-502.92189424,0.00010958,2,"2025-02-08T05:50:42.109",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199285,1738993842119,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.119",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199286,1738993842129,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.129",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199287,1738993842138,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.138",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199288,1738993842148,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.148",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199289,1738993842165,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.165",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199290,1738993842175,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.175",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199291,1738993842185,"fUST",-635.48991678,0.00010958,2,"2025-02-08T05:50:42.185",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199292,1738993842204,"fUST",-504.28562623,0.00010958,2,"2025-02-08T05:50:42.204",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199293,1738993842217,"fUST",-500.83085211,0.00010958,2,"2025-02-08T05:50:42.217",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199294,1738993842230,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.230",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199295,1738993842240,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.240",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199296,1738993842251,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199297,1738993842261,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199298,1738993842271,"fUST",-935.34,0.00010958,2,"2025-02-08T05:50:42.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199299,1738993842281,"fUST",-297.49293765,0.00010958,2,"2025-02-08T05:50:42.281",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199300,1738993842292,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.292",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199301,1738993842301,"fUST",-528.86,0.00010958,2,"2025-02-08T05:50:42.301",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199302,1738993842311,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.311",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199303,1738993842321,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.321",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199304,1738993842331,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.331",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199305,1738993842341,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.341",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199306,1738993842350,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.350",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199307,1738993842359,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.359",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199308,1738993842369,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.369",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199309,1738993842378,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.378",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199310,1738993842387,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.387",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199311,1738993842397,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.397",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199312,1738993842406,"fUST",-498.13222151,0.00010958,2,"2025-02-08T05:50:42.406",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199313,1738993842415,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.415",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199314,1738993842424,"fUST",-1358.1,0.00010958,2,"2025-02-08T05:50:42.424",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199315,1738993842433,"fUST",-358.76283579,0.00010958,2,"2025-02-08T05:50:42.433",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199316,1738993842442,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.442",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199317,1738993842452,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.452",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199318,1738993842461,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.461",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199319,1738993842470,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199320,1738993842479,"fUST",-507.23882839,0.00010958,2,"2025-02-08T05:50:42.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199321,1738993842488,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199322,1738993842498,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199323,1738993842507,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199324,1738993842516,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.516",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199325,1738993842526,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.526",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199326,1738993842535,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.535",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199327,1738993842544,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.544",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199328,1738993842555,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.555",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199329,1738993842564,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.564",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199330,1738993842574,"fUST",-678.56,0.00010958,2,"2025-02-08T05:50:42.574",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199331,1738993842583,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.583",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199332,1738993842592,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.592",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199333,1738993842601,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199334,1738993842611,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.611",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199335,1738993842621,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.621",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199336,1738993842631,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.631",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199337,1738993842646,"fUST",-2661.34,0.00010958,2,"2025-02-08T05:50:42.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199338,1738993842658,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.658",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199339,1738993842668,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.668",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199340,1738993842677,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.677",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199341,1738993842687,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.687",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199342,1738993842700,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.700",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199343,1738993842710,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.710",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199344,1738993842719,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.719",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199345,1738993842728,"fUST",-12432.98,0.00010958,2,"2025-02-08T05:50:42.728",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199346,1738993842739,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.739",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199347,1738993842749,"fUST",-1184.83,0.00010958,2,"2025-02-08T05:50:42.749",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199348,1738993842758,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.758",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199349,1738993842767,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.767",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199350,1738993842957,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.957",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199351,1738993842967,"fUST",-665.95,0.00010958,2,"2025-02-08T05:50:42.967",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199352,1738993842976,"fUST",-245.41839419,0.00010958,2,"2025-02-08T05:50:42.976",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199353,1738993842985,"fUST",-500.30731351,0.00010958,2,"2025-02-08T05:50:42.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199354,1738993842994,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:42.994",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199355,1738993843003,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199356,1738993843012,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199357,1738993843022,"fUST",-2542.91,0.00010958,2,"2025-02-08T05:50:43.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199358,1738993843031,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.031",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199360,1738993843041,"fUST",-2497.96,0.00010958,2,"2025-02-08T05:50:43.041",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199362,1738993843050,"fUST",-259.51906623,0.00010958,2,"2025-02-08T05:50:43.050",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199364,1738993843059,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199366,1738993843069,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.069",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199368,1738993843078,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.078",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199370,1738993843087,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.087",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199372,1738993843096,"fUST",-186.59462115,0.00010958,2,"2025-02-08T05:50:43.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199374,1738993843105,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.105",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199375,1738993843114,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199377,1738993843123,"fUST",-983.78,0.00010958,2,"2025-02-08T05:50:43.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199379,1738993843133,"fUST",-1046.93,0.00010958,2,"2025-02-08T05:50:43.133",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199381,1738993843142,"fUST",-1472.79,0.00010958,2,"2025-02-08T05:50:43.142",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199383,1738993843151,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.151",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199386,1738993843161,"fUST",-503.26762915,0.00010958,2,"2025-02-08T05:50:43.161",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199388,1738993843170,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.170",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199390,1738993843179,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.179",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199392,1738993843188,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.188",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199394,1738993843197,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.197",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199396,1738993843206,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199398,1738993843216,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.216",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199399,1738993843225,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.225",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199401,1738993843235,"fUST",-501.29739721,0.00010958,2,"2025-02-08T05:50:43.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199402,1738993843244,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.244",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199403,1738993843253,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.253",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199404,1738993843262,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.262",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199405,1738993843271,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199406,1738993843281,"fUST",-540.77,0.00010958,2,"2025-02-08T05:50:43.281",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199407,1738993843290,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.290",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199408,1738993843299,"fUST",-300.0,0.00010958,2,"2025-02-08T05:50:43.299",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199409,1738993843308,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.308",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199410,1738993843317,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.317",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199411,1738993843327,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.327",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199412,1738993843336,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.336",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199413,1738993843346,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.346",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199414,1738993843355,"fUST",-500.28283846,0.00010958,2,"2025-02-08T05:50:43.355",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199415,1738993843364,"fUST",-598.0,0.00010958,2,"2025-02-08T05:50:43.364",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199416,1738993843374,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199417,1738993843384,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.384",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199418,1738993843393,"fUST",-501.04806849,0.00010958,2,"2025-02-08T05:50:43.393",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199419,1738993843403,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.403",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199420,1738993843412,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.412",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199422,1738993843422,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.422",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199423,1738993843431,"fUST",-505.87272741,0.00010958,2,"2025-02-08T05:50:43.431",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199424,1738993843440,"fUST",-506.43659212,0.00010958,2,"2025-02-08T05:50:43.440",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199425,1738993843449,"fUST",-527.81800828,0.00010958,2,"2025-02-08T05:50:43.449",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199426,1738993843460,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.460",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199427,1738993843470,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199428,1738993843478,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.478",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199429,1738993843487,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199430,1738993843496,"fUST",-551.01,0.00010958,2,"2025-02-08T05:50:43.496",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199431,1738993843505,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.505",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199432,1738993843515,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.515",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199433,1738993843524,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.524",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199434,1738993843533,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.533",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199435,1738993843543,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.543",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199436,1738993843552,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.552",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199437,1738993843561,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.561",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199438,1738993843570,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.570",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199439,1738993843579,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.579",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199440,1738993843588,"fUST",-1344.51,0.00010958,2,"2025-02-08T05:50:43.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199441,1738993843598,"fUST",-361.54748092,0.00010958,2,"2025-02-08T05:50:43.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199442,1738993843607,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199443,1738993843616,"fUST",-504.14636842,0.00010958,2,"2025-02-08T05:50:43.616",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199444,1738993843626,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199445,1738993843635,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199446,1738993843644,"fUST",-942.94,0.00010958,2,"2025-02-08T05:50:43.644",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199447,1738993843653,"fUST",-504.82132748,0.00010958,2,"2025-02-08T05:50:43.653",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199448,1738993843663,"fUST",-3204.27,0.00010958,2,"2025-02-08T05:50:43.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199449,1738993843672,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199450,1738993843681,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.681",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199451,1738993843694,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.694",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199452,1738993843703,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.703",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199453,1738993843712,"fUST",-503.75467897,0.00010958,2,"2025-02-08T05:50:43.712",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199454,1738993843720,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199455,1738993843731,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199456,1738993843740,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.740",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199457,1738993843749,"fUST",-2795.78,0.00010958,2,"2025-02-08T05:50:43.749",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199458,1738993843759,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.759",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199459,1738993843769,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.769",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199460,1738993843779,"fUST",-500.83037888,0.00010958,2,"2025-02-08T05:50:43.779",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199461,1738993843788,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.788",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199463,1738993843797,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.797",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199465,1738993843807,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.807",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199466,1738993843816,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.816",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199467,1738993843825,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.825",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199468,1738993843834,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.834",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199469,1738993843843,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.843",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199470,1738993843853,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.853",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199471,1738993843862,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.862",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199472,1738993843871,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.871",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199473,1738993843881,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.881",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199474,1738993843890,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.890",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199475,1738993843899,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.899",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199476,1738993843909,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.909",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199477,1738993843918,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.918",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199478,1738993843928,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.928",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199479,1738993843938,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.938",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199480,1738993843949,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199481,1738993843958,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.958",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199482,1738993843967,"fUST",-194.66946926,0.00010958,2,"2025-02-08T05:50:43.967",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199483,1738993843976,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:43.976",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199484,1738993843985,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199485,1738993843994,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:43.994",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199486,1738993844003,"fUST",-500.77629688,0.00010958,2,"2025-02-08T05:50:44.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199487,1738993844012,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:44.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199488,1738993844021,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:44.021",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199489,1738993844030,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:44.030",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199490,1738993844038,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:44.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199491,1738993844047,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199492,1738993844056,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:44.056",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199493,1738993844066,"fUST",-3862.84,0.00010958,2,"2025-02-08T05:50:44.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199494,1738993844075,"fUST",-3863.01,0.00010958,2,"2025-02-08T05:50:44.075",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199495,1738993844084,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.084",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199496,1738993844093,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.093",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199497,1738993844103,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.103",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199498,1738993844112,"fUST",-218.52653175,0.00010958,2,"2025-02-08T05:50:44.112",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199499,1738993844122,"fUST",-1146.43,0.00010958,2,"2025-02-08T05:50:44.122",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199500,1738993844131,"fUST",-42319.38,0.00010958,2,"2025-02-08T05:50:44.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199501,1738993844140,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.140",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199502,1738993844149,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.149",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199503,1738993844159,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.159",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199504,1738993844168,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.168",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199505,1738993844178,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.178",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199506,1738993844188,"fUST",-754.45,0.00010958,2,"2025-02-08T05:50:44.188",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199507,1738993844197,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.197",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199508,1738993844206,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199509,1738993844216,"fUST",-1168.73,0.00010958,2,"2025-02-08T05:50:44.216",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199510,1738993844226,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.226",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199511,1738993844235,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199512,1738993844245,"fUST",-1481.21,0.00010958,2,"2025-02-08T05:50:44.245",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199513,1738993844254,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.254",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199514,1738993844263,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.263",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199515,1738993844273,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.273",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199516,1738993844282,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.282",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199517,1738993844291,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.291",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199518,1738993844300,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.300",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199519,1738993844309,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.309",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199520,1738993844319,"fUST",-1538.59,0.00010958,2,"2025-02-08T05:50:44.319",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199521,1738993844328,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.328",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199522,1738993844337,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.337",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199523,1738993844346,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.346",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199524,1738993844356,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.356",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199525,1738993844365,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.365",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199526,1738993844374,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199527,1738993844383,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.383",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199528,1738993844392,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.392",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199529,1738993844401,"fUST",-521.62924777,0.00010958,2,"2025-02-08T05:50:44.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199530,1738993844410,"fUST",-12070.51,0.00010958,2,"2025-02-08T05:50:44.410",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199531,1738993844419,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.419",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199532,1738993844428,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.428",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199533,1738993844437,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199534,1738993844446,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199535,1738993844455,"fUST",-185.73166612,0.00010958,2,"2025-02-08T05:50:44.455",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199536,1738993844465,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.465",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199537,1738993844474,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.474",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199538,1738993844483,"fUST",-502.31845736,0.00010958,2,"2025-02-08T05:50:44.483",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199539,1738993844492,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.492",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199540,1738993844501,"fUST",-954.61,0.00010958,2,"2025-02-08T05:50:44.501",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199541,1738993844511,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.511",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199542,1738993844522,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.522",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199543,1738993844531,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.531",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199544,1738993844540,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.540",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199545,1738993844549,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.549",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199546,1738993844559,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.559",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199547,1738993844568,"fUST",-502.65189866,0.00010958,2,"2025-02-08T05:50:44.568",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199548,1738993844579,"fUST",-839.26,0.00010958,2,"2025-02-08T05:50:44.579",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199549,1738993844588,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199550,1738993844598,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.598",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199551,1738993844608,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199552,1738993844618,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.618",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199553,1738993844627,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.627",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199554,1738993844638,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.638",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199555,1738993844648,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.648",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199556,1738993844659,"fUST",-1786.18,0.00010958,2,"2025-02-08T05:50:44.659",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199557,1738993844669,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.669",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199558,1738993844678,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.678",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199559,1738993844688,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.688",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199560,1738993844702,"fUST",-271.0707789,0.00010958,2,"2025-02-08T05:50:44.702",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199561,1738993844711,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.711",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199562,1738993844720,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199563,1738993844729,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.729",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199564,1738993844740,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.740",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199565,1738993844751,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199566,1738993844761,"fUST",-185.44803579,0.00010958,2,"2025-02-08T05:50:44.761",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199567,1738993844779,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.779",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199568,1738993844790,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.790",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199569,1738993844800,"fUST",-1275.28,0.00010958,2,"2025-02-08T05:50:44.800",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199570,1738993844810,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.810",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199571,1738993844820,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.820",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199572,1738993844831,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199573,1738993844841,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.841",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199574,1738993844851,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199575,1738993844861,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.861",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199576,1738993844871,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.871",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199577,1738993844881,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.881",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199578,1738993844891,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.891",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199579,1738993844901,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.901",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199580,1738993844911,"fUST",-635.87,0.00010958,2,"2025-02-08T05:50:44.911",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199581,1738993844921,"fUST",-599.35161429,0.00010958,2,"2025-02-08T05:50:44.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199582,1738993844930,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.930",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199583,1738993844940,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.940",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199584,1738993844950,"fUST",-503.57287931,0.00010958,2,"2025-02-08T05:50:44.950",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199585,1738993844960,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.960",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199586,1738993844970,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.970",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199587,1738993844979,"fUST",-2500.63,0.00010958,2,"2025-02-08T05:50:44.979",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199588,1738993844989,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.989",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199589,1738993844998,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:44.998",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199590,1738993845008,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.008",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199591,1738993845019,"fUST",-502.61000714,0.00010958,2,"2025-02-08T05:50:45.019",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199592,1738993845028,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.028",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199593,1738993845038,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199594,1738993845047,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199595,1738993845056,"fUST",-5278.92,0.00010958,2,"2025-02-08T05:50:45.056",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199596,1738993845066,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199597,1738993845075,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.075",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199598,1738993845085,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.085",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199599,1738993845094,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.094",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199600,1738993845104,"fUST",-574.19,0.00010958,2,"2025-02-08T05:50:45.104",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199601,1738993845114,"fUST",-501.34071971,0.00010958,2,"2025-02-08T05:50:45.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199602,1738993845123,"fUST",-1267.7,0.00010958,2,"2025-02-08T05:50:45.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199603,1738993845133,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.133",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199604,1738993845143,"fUST",-329.98212658,0.00010958,2,"2025-02-08T05:50:45.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199605,1738993845153,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199606,1738993845162,"fUST",-502.06780739,0.00010958,2,"2025-02-08T05:50:45.162",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199607,1738993845172,"fUST",-875.37,0.00010958,2,"2025-02-08T05:50:45.172",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199608,1738993845181,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.181",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199609,1738993845191,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.191",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199610,1738993845201,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.201",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199611,1738993845210,"fUST",-2662.22,0.00010958,2,"2025-02-08T05:50:45.210",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199612,1738993845219,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199613,1738993845229,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.229",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199614,1738993845239,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.239",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199615,1738993845248,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.248",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199616,1738993845258,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.258",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199617,1738993845268,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.268",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199618,1738993845278,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.278",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199619,1738993845288,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.288",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199620,1738993845297,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.297",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199621,1738993845307,"fUST",-596.69,0.00010958,2,"2025-02-08T05:50:45.307",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199622,1738993845316,"fUST",-3061.67,0.00010958,2,"2025-02-08T05:50:45.316",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199623,1738993845326,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.326",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199624,1738993845335,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199625,1738993845345,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.345",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199626,1738993845354,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.354",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199627,1738993845364,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.364",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199628,1738993845374,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199629,1738993845383,"fUST",-3623.61,0.00010958,2,"2025-02-08T05:50:45.383",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199630,1738993845393,"fUST",-620.76,0.00010958,2,"2025-02-08T05:50:45.393",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199631,1738993845402,"fUST",-1435.97,0.00010958,2,"2025-02-08T05:50:45.402",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199632,1738993845412,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.412",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199633,1738993845421,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.421",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199634,1738993845431,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.431",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199635,1738993845441,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.441",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199636,1738993845450,"fUST",-351.90816954,0.00010958,2,"2025-02-08T05:50:45.450",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199637,1738993845460,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.460",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199638,1738993845469,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.469",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199639,1738993845479,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199640,1738993845489,"fUST",-631.56,0.00010958,2,"2025-02-08T05:50:45.489",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199641,1738993845499,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.499",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199642,1738993845508,"fUST",-890.41,0.00010958,2,"2025-02-08T05:50:45.508",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199643,1738993845519,"fUST",-397.67224139,0.00010958,2,"2025-02-08T05:50:45.519",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199644,1738993845528,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199645,1738993845538,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.538",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199646,1738993845547,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.547",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199647,1738993845556,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.556",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199648,1738993845566,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.566",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199649,1738993845575,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.575",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199650,1738993845585,"fUST",-503.05729838,0.00010958,2,"2025-02-08T05:50:45.585",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199651,1738993845594,"fUST",-503.58949611,0.00010958,2,"2025-02-08T05:50:45.594",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199652,1738993845603,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.603",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199653,1738993845612,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.612",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199654,1738993845622,"fUST",-501.87586055,0.00010958,2,"2025-02-08T05:50:45.622",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199655,1738993845631,"fUST",-575.77,0.00010958,2,"2025-02-08T05:50:45.631",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199656,1738993845640,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.640",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199657,1738993845650,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.650",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199658,1738993845659,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.659",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199659,1738993845668,"fUST",-997.15,0.00010958,2,"2025-02-08T05:50:45.668",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199660,1738993845677,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.677",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199661,1738993845687,"fUST",-624.95,0.00010958,2,"2025-02-08T05:50:45.687",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199662,1738993845703,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.703",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199663,1738993845713,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.713",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199664,1738993845723,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.723",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199665,1738993845733,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.733",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199666,1738993845742,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.742",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199667,1738993845751,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199668,1738993845761,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.761",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199669,1738993845771,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.771",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199670,1738993845781,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.781",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199671,1738993845790,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.790",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199672,1738993845800,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.800",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199673,1738993845809,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.809",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199674,1738993845818,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.818",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199676,1738993845963,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.963",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199677,1738993845973,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.973",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199678,1738993845983,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.983",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199679,1738993845992,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:45.992",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199680,1738993846001,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199681,1738993846011,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.011",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199682,1738993846020,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199683,1738993846029,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199684,1738993846038,"fUST",-503.62740923,0.00010958,2,"2025-02-08T05:50:46.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199685,1738993846048,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.048",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199686,1738993846057,"fUST",-506.01636944,0.00010958,2,"2025-02-08T05:50:46.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199687,1738993846066,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199688,1738993846075,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.075",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199689,1738993846084,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.084",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199690,1738993846093,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:46.093",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199691,1738993846103,"fUST",-1218.92,0.00010959,2,"2025-02-08T05:50:46.103",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199692,1738993846112,"fUST",-1015.77,0.00010959,2,"2025-02-08T05:50:46.112",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199693,1738993846121,"fUST",-846.47,0.00010959,2,"2025-02-08T05:50:46.121",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199694,1738993846130,"fUST",-705.39,0.00010959,2,"2025-02-08T05:50:46.130",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199696,1738993846139,"fUST",-587.83,0.00010959,2,"2025-02-08T05:50:46.139",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199698,1738993846148,"fUST",-489.86,0.00010959,2,"2025-02-08T05:50:46.148",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199700,1738993846157,"fUST",-408.21,0.00010959,2,"2025-02-08T05:50:46.157",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199702,1738993846167,"fUST",-340.18,0.00010959,2,"2025-02-08T05:50:46.167",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199703,1738993846176,"fUST",-283.48,0.00010959,2,"2025-02-08T05:50:46.176",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199704,1738993846185,"fUST",-236.23,0.00010959,2,"2025-02-08T05:50:46.185",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199705,1738993846195,"fUST",-196.86,0.00010959,2,"2025-02-08T05:50:46.195",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199706,1738993846204,"fUST",-500.0,0.00010973,2,"2025-02-08T05:50:46.204",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199707,1738993846213,"fUST",-500.35813474,0.00010973,2,"2025-02-08T05:50:46.213",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199708,1738993846223,"fUST",-500.1649634,0.00010973,2,"2025-02-08T05:50:46.223",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199709,1738993846232,"fUST",-500.0,0.00010973,2,"2025-02-08T05:50:46.232",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199710,1738993846242,"fUST",-500.0,0.00010973,2,"2025-02-08T05:50:46.242",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199711,1738993846251,"fUST",-500.80939417,0.00010973,2,"2025-02-08T05:50:46.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199712,1738993846261,"fUST",-180.92926019,0.00010995,2,"2025-02-08T05:50:46.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199713,1738993846271,"fUST",-300.16278414,0.00011,2,"2025-02-08T05:50:46.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199714,1738993846280,"fUST",-354.3521271,0.00011,2,"2025-02-08T05:50:46.280",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199715,1738993846290,"fUST",-358.1732836,0.00011,2,"2025-02-08T05:50:46.290",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199716,1738993846299,"fUST",-501.62037964,0.00011073,2,"2025-02-08T05:50:46.299",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199717,1738993846308,"fUST",-500.0,0.00011073,2,"2025-02-08T05:50:46.308",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199718,1738993846317,"fUST",-500.0628284,0.00011073,2,"2025-02-08T05:50:46.317",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199719,1738993846327,"fUST",-501.32158879,0.00011073,2,"2025-02-08T05:50:46.327",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199720,1738993846336,"fUST",-204.6928309,0.00011073,2,"2025-02-08T05:50:46.336",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199721,1738993846345,"fUST",-500.0,0.00011073,2,"2025-02-08T05:50:46.345",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199722,1738993846355,"fUST",-504.1994814,0.00011073,2,"2025-02-08T05:50:46.355",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199723,1738993846364,"fUST",-500.0,0.00011073,2,"2025-02-08T05:50:46.364",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199724,1738993846374,"fUST",-1272.10792919,0.00011092,2,"2025-02-08T05:50:46.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199725,1738993846383,"fUST",-501.51623784,0.00011095,2,"2025-02-08T05:50:46.383",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199726,1738993846393,"fUST",-305.278153,0.00011095,2,"2025-02-08T05:50:46.393",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199727,1738993846402,"fUST",-512.98125807,0.00011095,2,"2025-02-08T05:50:46.402",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199728,1738993846412,"fUST",-305.278153,0.00011095,2,"2025-02-08T05:50:46.412",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199729,1738993846421,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.421",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199730,1738993846430,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.430",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199731,1738993846439,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.439",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199732,1738993846449,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.449",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199733,1738993846458,"fUST",-502.52935587,0.00011095,2,"2025-02-08T05:50:46.458",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199734,1738993846467,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.467",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199735,1738993846475,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:46.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199736,1738993846485,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.485",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199737,1738993846494,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.494",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199738,1738993846503,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.503",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199739,1738993846513,"fUST",-503.63042688,0.00011095,2,"2025-02-08T05:50:46.513",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199740,1738993846522,"fUST",-422.088844,0.00011095,2,"2025-02-08T05:50:46.522",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199741,1738993846532,"fUST",-422.088844,0.00011095,2,"2025-02-08T05:50:46.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199742,1738993846541,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.541",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199743,1738993846549,"fUST",-417.54266778,0.00011095,2,"2025-02-08T05:50:46.549",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199744,1738993846559,"fUST",-509.5254402,0.00011095,2,"2025-02-08T05:50:46.559",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199745,1738993846569,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.569",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199746,1738993846578,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199747,1738993846588,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199748,1738993846597,"fUST",-681.09,0.00011095,2,"2025-02-08T05:50:46.597",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199749,1738993846607,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199750,1738993846616,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.616",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199751,1738993846626,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199752,1738993846635,"fUST",-172.987951,0.00011095,2,"2025-02-08T05:50:46.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199753,1738993846644,"fUST",-502.04538125,0.00011095,2,"2025-02-08T05:50:46.644",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199754,1738993846653,"fUST",-172.987951,0.00011095,2,"2025-02-08T05:50:46.653",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199755,1738993846662,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:46.662",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199756,1738993846671,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.671",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199757,1738993846680,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.680",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199758,1738993846691,"fUST",-501.72117315,0.00011095,2,"2025-02-08T05:50:46.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199759,1738993846704,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.704",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199760,1738993846713,"fUST",-151.195834,0.00011095,2,"2025-02-08T05:50:46.713",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199761,1738993846722,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.722",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199762,1738993846731,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199763,1738993846741,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.741",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199764,1738993846750,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.750",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199765,1738993846759,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.759",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199766,1738993846771,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.771",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199767,1738993846780,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:46.780",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199768,1738993846790,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.790",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199769,1738993846799,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.799",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199770,1738993846808,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.808",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199771,1738993846818,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.818",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199772,1738993846827,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.827",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199773,1738993846835,"fUST",-510.04689065,0.00011095,2,"2025-02-08T05:50:46.835",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199774,1738993846844,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.844",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199775,1738993846853,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.853",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199776,1738993846862,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.862",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199777,1738993846871,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.871",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199778,1738993846881,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.881",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199779,1738993846890,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.890",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199780,1738993846899,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.899",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199781,1738993846909,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.909",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199782,1738993846918,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.918",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199783,1738993846928,"fUST",-625.35916695,0.00011095,2,"2025-02-08T05:50:46.928",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199784,1738993846938,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:46.938",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199785,1738993846947,"fUST",-226.657433,0.00011095,2,"2025-02-08T05:50:46.947",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199786,1738993846957,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.957",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199787,1738993846965,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.965",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199788,1738993846975,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.975",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199789,1738993846984,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:46.984",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199790,1738993846993,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:46.993",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199791,1738993847003,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:47.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199792,1738993847013,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:47.013",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199793,1738993847023,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:47.023",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199794,1738993847032,"fUST",-505.73388672,0.00011095,2,"2025-02-08T05:50:47.032",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199795,1738993847042,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.042",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199796,1738993847051,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.051",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199797,1738993847061,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.061",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199798,1738993847070,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.070",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199799,1738993847080,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.080",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199800,1738993847089,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.089",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199801,1738993847098,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199802,1738993847108,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.108",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199803,1738993847117,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.117",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199804,1738993847126,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.126",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199805,1738993847135,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.135",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199806,1738993847144,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199807,1738993847153,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199808,1738993847162,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.162",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199809,1738993847171,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.171",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199810,1738993847180,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.180",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199811,1738993847189,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.189",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199812,1738993847198,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.198",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199813,1738993847208,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.208",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199814,1738993847217,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.217",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199815,1738993847226,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.226",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199816,1738993847235,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.235",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199817,1738993847244,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.244",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199818,1738993847253,"fUST",-233.99594189,0.00011095,2,"2025-02-08T05:50:47.253",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199819,1738993847262,"fUST",-543.26,0.00011095,2,"2025-02-08T05:50:47.262",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199820,1738993847272,"fUST",-198.18318,0.00011095,2,"2025-02-08T05:50:47.272",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199821,1738993847281,"fUST",-198.18318,0.00011095,2,"2025-02-08T05:50:47.281",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199822,1738993847291,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.291",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199823,1738993847300,"fUST",-160.74600218,0.00011095,2,"2025-02-08T05:50:47.300",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199824,1738993847309,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.309",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199825,1738993847319,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.319",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199826,1738993847328,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.328",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199827,1738993847337,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.337",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199828,1738993847346,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.346",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199829,1738993847355,"fUST",-256.563099,0.00011095,2,"2025-02-08T05:50:47.355",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199830,1738993847364,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.364",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199831,1738993847374,"fUST",-256.563099,0.00011095,2,"2025-02-08T05:50:47.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199832,1738993847383,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.383",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199833,1738993847392,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.392",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199834,1738993847401,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199835,1738993847411,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.411",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199836,1738993847419,"fUST",-964.31,0.00011095,2,"2025-02-08T05:50:47.419",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199837,1738993847427,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199838,1738993847436,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.436",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199839,1738993847445,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.445",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199840,1738993847454,"fUST",-155.275993,0.00011095,2,"2025-02-08T05:50:47.454",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199841,1738993847463,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.463",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199842,1738993847473,"fUST",-565.64928963,0.00011095,2,"2025-02-08T05:50:47.473",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199843,1738993847483,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.483",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199844,1738993847494,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.494",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199845,1738993847503,"fUST",-155.275993,0.00011095,2,"2025-02-08T05:50:47.503",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199846,1738993847514,"fUST",-151.369343,0.00011095,2,"2025-02-08T05:50:47.514",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199847,1738993847523,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.523",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199848,1738993847534,"fUST",-1086.18,0.00011095,2,"2025-02-08T05:50:47.534",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199849,1738993847544,"fUST",-374.93804142,0.00011095,2,"2025-02-08T05:50:47.544",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199850,1738993847554,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.554",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199851,1738993847563,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.563",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199852,1738993847572,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.572",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199853,1738993847582,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.582",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199854,1738993847591,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.591",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199855,1738993847601,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199856,1738993847610,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.610",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199857,1738993847620,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.620",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199858,1738993847629,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.629",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199859,1738993847639,"fUST",-501.22273499,0.00011095,2,"2025-02-08T05:50:47.639",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199860,1738993847649,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.649",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199861,1738993847658,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.658",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199862,1738993847668,"fUST",-641.7694299,0.00011095,2,"2025-02-08T05:50:47.668",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199863,1738993847678,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.678",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199864,1738993847688,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.688",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199865,1738993847702,"fUST",-653.64,0.00011095,2,"2025-02-08T05:50:47.702",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199866,1738993847712,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.712",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199867,1738993847722,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.722",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199868,1738993847732,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.732",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199869,1738993847743,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.743",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199870,1738993847753,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.753",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199871,1738993847762,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.762",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199872,1738993847772,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.772",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199873,1738993847782,"fUST",-217.28436142,0.00011095,2,"2025-02-08T05:50:47.782",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199874,1738993847792,"fUST",-503.19745152,0.00011095,2,"2025-02-08T05:50:47.792",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199875,1738993847802,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.802",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199876,1738993847811,"fUST",-823.7,0.00011095,2,"2025-02-08T05:50:47.811",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199877,1738993847821,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.821",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199878,1738993847831,"fUST",-259.58287632,0.00011095,2,"2025-02-08T05:50:47.831",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199879,1738993847841,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.841",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199880,1738993847851,"fUST",-478.42018004,0.00011095,2,"2025-02-08T05:50:47.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199881,1738993847861,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.861",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199882,1738993847872,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:47.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199883,1738993847882,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199884,1738993847892,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199885,1738993847903,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.903",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199886,1738993847914,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.914",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199887,1738993847924,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.924",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199888,1738993847934,"fUST",-501.96590552,0.00011095,2,"2025-02-08T05:50:47.934",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199889,1738993847944,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.944",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199890,1738993847954,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.954",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199891,1738993847963,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.963",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199892,1738993847973,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.973",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199893,1738993847982,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.982",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199894,1738993847991,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:47.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199895,1738993848001,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199896,1738993848011,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.011",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199897,1738993848022,"fUST",-977.11,0.00011095,2,"2025-02-08T05:50:48.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199898,1738993848032,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.032",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199899,1738993848043,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.043",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199900,1738993848053,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.053",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199901,1738993848062,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.062",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199902,1738993848072,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.072",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199903,1738993848081,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.081",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199904,1738993848091,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.091",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199905,1738993848101,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.101",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199906,1738993848111,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.111",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199907,1738993848121,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.121",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199908,1738993848131,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199909,1738993848141,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.141",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199910,1738993848151,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.151",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199911,1738993848160,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.160",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199912,1738993848170,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.170",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199913,1738993848179,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.179",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199914,1738993848189,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.189",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199915,1738993848199,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.199",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199916,1738993848209,"fUST",-503.51125625,0.00011095,2,"2025-02-08T05:50:48.209",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199917,1738993848219,"fUST",-493.31847983,0.00011095,2,"2025-02-08T05:50:48.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199918,1738993848228,"fUST",-1328.49,0.00011095,2,"2025-02-08T05:50:48.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199919,1738993848238,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.238",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199920,1738993848248,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.248",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199921,1738993848258,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.258",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199922,1738993848268,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.268",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199923,1738993848278,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.278",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199924,1738993848288,"fUST",-1361.06,0.00011095,2,"2025-02-08T05:50:48.288",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199925,1738993848298,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.298",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199926,1738993848308,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.308",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199927,1738993848318,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.318",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199928,1738993848327,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.327",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199929,1738993848337,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.337",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199930,1738993848347,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.347",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199931,1738993848357,"fUST",-601.41,0.00011095,2,"2025-02-08T05:50:48.357",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199932,1738993848366,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.366",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199933,1738993848375,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.375",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199934,1738993848384,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.384",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199935,1738993848394,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.394",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199936,1738993848403,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.403",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199937,1738993848413,"fUST",-537.62950207,0.00011095,2,"2025-02-08T05:50:48.413",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199938,1738993848423,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.423",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199939,1738993848432,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:48.432",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199940,1738993848441,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.441",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199941,1738993848451,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:48.451",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199942,1738993848460,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.460",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199943,1738993848469,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.469",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199944,1738993848479,"fUST",-542.140726,0.00011095,2,"2025-02-08T05:50:48.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199945,1738993848488,"fUST",-542.140726,0.00011095,2,"2025-02-08T05:50:48.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199946,1738993848498,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199947,1738993848507,"fUST",-542.140726,0.00011095,2,"2025-02-08T05:50:48.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199948,1738993848517,"fUST",-542.140726,0.00011095,2,"2025-02-08T05:50:48.517",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199949,1738993848527,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.527",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199950,1738993848536,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.536",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199951,1738993848546,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.546",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199952,1738993848557,"fUST",-501.54950664,0.00011095,2,"2025-02-08T05:50:48.557",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199953,1738993848566,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.566",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199954,1738993848575,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.575",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199955,1738993848585,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.585",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199956,1738993848595,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.595",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199957,1738993848732,"fUST",-547.87103451,0.00011095,2,"2025-02-08T05:50:48.732",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199958,1738993848743,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.743",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199959,1738993848753,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.753",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199960,1738993848763,"fUST",-511.48685198,0.00011095,2,"2025-02-08T05:50:48.763",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199961,1738993848776,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.776",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199962,1738993848787,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199963,1738993848797,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.797",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199964,1738993848808,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.808",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199965,1738993848818,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.818",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199966,1738993848828,"fUST",-501.62275878,0.00011095,2,"2025-02-08T05:50:48.828",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199967,1738993848838,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.838",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199968,1738993848848,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.848",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199969,1738993848859,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.859",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199970,1738993848869,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.869",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199971,1738993848879,"fUST",-935.34,0.00011095,2,"2025-02-08T05:50:48.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199972,1738993848889,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.889",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199973,1738993848900,"fUST",-528.86,0.00011095,2,"2025-02-08T05:50:48.900",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199974,1738993848910,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.910",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199975,1738993848920,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.920",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199976,1738993848930,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:48.930",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199977,1738993848939,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:48.939",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199978,1738993848949,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199979,1738993848959,"fUST",-501.48933018,0.00011095,2,"2025-02-08T05:50:48.959",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199980,1738993848968,"fUST",-501.95799065,0.00011095,2,"2025-02-08T05:50:48.968",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199981,1738993848978,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.978",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199982,1738993848988,"fUST",-427.204815,0.00011095,2,"2025-02-08T05:50:48.988",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199983,1738993848997,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:48.997",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199984,1738993849007,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.007",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199985,1738993849016,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:49.016",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199986,1738993849026,"fUST",-1358.1,0.00011095,2,"2025-02-08T05:50:49.026",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199987,1738993849036,"fUST",-153.530157,0.00011095,2,"2025-02-08T05:50:49.036",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199988,1738993849045,"fUST",-501.30350988,0.00011095,2,"2025-02-08T05:50:49.045",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199989,1738993849055,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.055",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199990,1738993849064,"fUST",-427.204815,0.00011095,2,"2025-02-08T05:50:49.064",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199991,1738993849073,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.073",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199992,1738993849083,"fUST",-515.71146168,0.00011095,2,"2025-02-08T05:50:49.083",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199993,1738993849093,"fUST",-532.09559786,0.00011095,2,"2025-02-08T05:50:49.093",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199994,1738993849102,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.102",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199995,1738993849112,"fUST",-595.89865156,0.00011095,2,"2025-02-08T05:50:49.112",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199996,1738993849121,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.121",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199997,1738993849131,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.131",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199998,1738993849140,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.140",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352199999,1738993849149,"fUST",-501.55549233,0.00011095,2,"2025-02-08T05:50:49.149",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200000,1738993849158,"fUST",-678.56,0.00011095,2,"2025-02-08T05:50:49.158",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200001,1738993849167,"fUST",-503.98600084,0.00011095,2,"2025-02-08T05:50:49.167",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200002,1738993849177,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.177",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200003,1738993849187,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.187",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200004,1738993849196,"fUST",-2661.34,0.00011095,2,"2025-02-08T05:50:49.196",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200005,1738993849205,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.205",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200006,1738993849214,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.214",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200007,1738993849224,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.224",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200008,1738993849233,"fUST",-12432.98,0.00011095,2,"2025-02-08T05:50:49.233",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200009,1738993849242,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.242",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200010,1738993849251,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200011,1738993849261,"fUST",-1184.83,0.00011095,2,"2025-02-08T05:50:49.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200012,1738993849271,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200013,1738993849280,"fUST",-500.64885768,0.00011095,2,"2025-02-08T05:50:49.280",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200014,1738993849289,"fUST",-665.95,0.00011095,2,"2025-02-08T05:50:49.289",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200015,1738993849299,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.299",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200016,1738993849308,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.308",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200017,1738993849317,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.317",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200018,1738993849326,"fUST",-2542.91,0.00011095,2,"2025-02-08T05:50:49.326",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200019,1738993849335,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200020,1738993849344,"fUST",-2497.96,0.00011095,2,"2025-02-08T05:50:49.344",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200021,1738993849353,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.353",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200022,1738993849363,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.363",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200023,1738993849372,"fUST",-503.38356112,0.00011095,2,"2025-02-08T05:50:49.372",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200024,1738993849381,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.381",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200025,1738993849390,"fUST",-515.7952176,0.00011095,2,"2025-02-08T05:50:49.390",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200026,1738993849399,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.399",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200027,1738993849408,"fUST",-983.78,0.00011095,2,"2025-02-08T05:50:49.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200028,1738993849417,"fUST",-1046.93,0.00011095,2,"2025-02-08T05:50:49.417",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200029,1738993849427,"fUST",-1472.79,0.00011095,2,"2025-02-08T05:50:49.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200030,1738993849436,"fUST",-500.60683009,0.00011095,2,"2025-02-08T05:50:49.436",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200031,1738993849445,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.445",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200032,1738993849454,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:49.454",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200033,1738993849463,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:49.463",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200034,1738993849472,"fUST",-500.83437261,0.00011095,2,"2025-02-08T05:50:49.472",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200035,1738993849482,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.482",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200036,1738993849491,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.491",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200037,1738993849500,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.500",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200038,1738993849509,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.509",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200039,1738993849518,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:49.518",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200040,1738993849528,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200041,1738993849538,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:49.538",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200042,1738993849547,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.547",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200043,1738993849556,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.556",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200044,1738993849565,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.565",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200045,1738993849575,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.575",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200046,1738993849584,"fUST",-540.77,0.00011095,2,"2025-02-08T05:50:49.584",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200047,1738993849593,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.593",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200048,1738993849602,"fUST",-300.0,0.00011095,2,"2025-02-08T05:50:49.602",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200049,1738993849612,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.612",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200050,1738993849621,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.621",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200051,1738993849631,"fUST",-152.363897,0.00011095,2,"2025-02-08T05:50:49.631",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200052,1738993849640,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.640",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200053,1738993849650,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.650",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200054,1738993849659,"fUST",-598.0,0.00011095,2,"2025-02-08T05:50:49.659",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200055,1738993849669,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.669",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200056,1738993849678,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.678",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200057,1738993849687,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.687",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200058,1738993849701,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.701",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200059,1738993849711,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.711",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200060,1738993849720,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200061,1738993849730,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.730",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200062,1738993849741,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.741",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200063,1738993849750,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.750",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200064,1738993849759,"fUST",-551.01,0.00011095,2,"2025-02-08T05:50:49.759",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200065,1738993849770,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.770",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200066,1738993849780,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.780",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200067,1738993849790,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.790",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200068,1738993849800,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.800",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200069,1738993849810,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.810",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200070,1738993849820,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.820",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200071,1738993849829,"fUST",-240.91052822,0.00011095,2,"2025-02-08T05:50:49.829",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200072,1738993849839,"fUST",-496.97806786,0.00011095,2,"2025-02-08T05:50:49.839",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200073,1738993849848,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.848",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200074,1738993849857,"fUST",-1344.51,0.00011095,2,"2025-02-08T05:50:49.857",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200075,1738993849867,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.867",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200076,1738993849876,"fUST",-501.9465053,0.00011095,2,"2025-02-08T05:50:49.876",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200077,1738993849885,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.885",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200078,1738993849894,"fUST",-942.94,0.00011095,2,"2025-02-08T05:50:49.894",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200079,1738993849904,"fUST",-3204.27,0.00011095,2,"2025-02-08T05:50:49.904",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200080,1738993849914,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.914",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200081,1738993849924,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.924",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200082,1738993849933,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.933",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200083,1738993849943,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.943",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200084,1738993849952,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.952",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200085,1738993849961,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200086,1738993849971,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.971",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200087,1738993849980,"fUST",-2795.78,0.00011095,2,"2025-02-08T05:50:49.980",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200088,1738993849990,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.990",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200089,1738993849999,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:49.999",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200090,1738993850009,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.009",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200091,1738993850018,"fUST",-500.60980057,0.00011095,2,"2025-02-08T05:50:50.018",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200092,1738993850027,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.027",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200093,1738993850037,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.037",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200094,1738993850047,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200095,1738993850057,"fUST",-500.63750474,0.00011095,2,"2025-02-08T05:50:50.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200096,1738993850066,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200097,1738993850075,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.075",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200098,1738993850085,"fUST",-1146.43,0.00011095,2,"2025-02-08T05:50:50.085",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200099,1738993850095,"fUST",-42319.38,0.00011095,2,"2025-02-08T05:50:50.095",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200100,1738993850105,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.105",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200101,1738993850115,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200102,1738993850125,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.125",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200103,1738993850134,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200104,1738993850143,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200105,1738993850152,"fUST",-754.45,0.00011095,2,"2025-02-08T05:50:50.152",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200106,1738993850160,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.160",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200107,1738993850169,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.169",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200108,1738993850177,"fUST",-1168.73,0.00011095,2,"2025-02-08T05:50:50.177",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200109,1738993850187,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.187",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200110,1738993850197,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.197",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200111,1738993850207,"fUST",-210.081994,0.00011095,2,"2025-02-08T05:50:50.207",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200112,1738993850218,"fUST",-210.081994,0.00011095,2,"2025-02-08T05:50:50.218",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200113,1738993850227,"fUST",-1481.21,0.00011095,2,"2025-02-08T05:50:50.227",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200114,1738993850237,"fUST",-216.56645139,0.00011095,2,"2025-02-08T05:50:50.237",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200115,1738993850246,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.246",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200116,1738993850255,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.255",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200117,1738993850265,"fUST",-210.081994,0.00011095,2,"2025-02-08T05:50:50.265",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200118,1738993850275,"fUST",-210.081994,0.00011095,2,"2025-02-08T05:50:50.275",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200119,1738993850284,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.284",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200120,1738993850293,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.293",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200121,1738993850302,"fUST",-1538.59,0.00011095,2,"2025-02-08T05:50:50.302",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200122,1738993850311,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.311",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200123,1738993850321,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.321",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200124,1738993850331,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.331",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200125,1738993850340,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.340",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200126,1738993850349,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.349",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200127,1738993850359,"fUST",-12070.51,0.00011095,2,"2025-02-08T05:50:50.359",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200128,1738993850370,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200129,1738993850379,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200130,1738993850388,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.388",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200131,1738993850397,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.397",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200132,1738993850407,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.407",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200133,1738993850416,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200134,1738993850426,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.426",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200135,1738993850435,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.435",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200136,1738993850445,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.445",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200137,1738993850454,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.454",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200138,1738993850463,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:50.463",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200139,1738993850472,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.472",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200140,1738993850482,"fUST",-954.61,0.00011095,2,"2025-02-08T05:50:50.482",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200141,1738993850492,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.492",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200142,1738993850500,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.500",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200143,1738993850510,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.510",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200144,1738993850520,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.520",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200145,1738993850529,"fUST",-839.26,0.00011095,2,"2025-02-08T05:50:50.529",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200146,1738993850539,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.539",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200147,1738993850548,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.548",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200148,1738993850558,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.558",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200149,1738993850568,"fUST",-500.77310309,0.00011095,2,"2025-02-08T05:50:50.568",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200150,1738993850578,"fUST",-170.20082998,0.00011095,2,"2025-02-08T05:50:50.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200151,1738993850588,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200152,1738993850599,"fUST",-1786.18,0.00011095,2,"2025-02-08T05:50:50.599",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200153,1738993850607,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.607",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200154,1738993850617,"fUST",-503.55351873,0.00011095,2,"2025-02-08T05:50:50.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200155,1738993850627,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.627",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200156,1738993850636,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.636",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200157,1738993850646,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200158,1738993850655,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.655",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200159,1738993850663,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200160,1738993850673,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.673",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200161,1738993850682,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.682",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200162,1738993850693,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.693",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200163,1738993850704,"fUST",-1275.28,0.00011095,2,"2025-02-08T05:50:50.704",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200164,1738993850713,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.713",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200165,1738993850722,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.722",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200166,1738993850732,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.732",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200167,1738993850742,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.742",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200168,1738993850752,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.752",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200169,1738993850763,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.763",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200170,1738993850774,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.774",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200171,1738993850785,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.785",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200172,1738993850794,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200173,1738993850804,"fUST",-635.87,0.00011095,2,"2025-02-08T05:50:50.804",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200174,1738993850814,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.814",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200175,1738993850823,"fUST",-500.53724858,0.00011095,2,"2025-02-08T05:50:50.823",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200176,1738993850833,"fUST",-503.04066297,0.00011095,2,"2025-02-08T05:50:50.833",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200177,1738993850843,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.843",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200178,1738993850853,"fUST",-2500.63,0.00011095,2,"2025-02-08T05:50:50.853",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200179,1738993850863,"fUST",-554.79330933,0.00011095,2,"2025-02-08T05:50:50.863",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200180,1738993850872,"fUST",-507.17438468,0.00011095,2,"2025-02-08T05:50:50.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200181,1738993850882,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200182,1738993850892,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.892",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200183,1738993850902,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200184,1738993850913,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.913",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200185,1738993850922,"fUST",-5278.92,0.00011095,2,"2025-02-08T05:50:50.922",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200186,1738993850932,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200187,1738993850942,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.942",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200188,1738993850951,"fUST",-527.37516668,0.00011095,2,"2025-02-08T05:50:50.951",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200189,1738993850961,"fUST",-574.19,0.00011095,2,"2025-02-08T05:50:50.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200190,1738993850971,"fUST",-1267.7,0.00011095,2,"2025-02-08T05:50:50.971",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200191,1738993850981,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.981",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200192,1738993850990,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:50.990",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200193,1738993850999,"fUST",-875.37,0.00011095,2,"2025-02-08T05:50:50.999",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200194,1738993851008,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.008",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200195,1738993851018,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.018",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200196,1738993851027,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.027",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200197,1738993851036,"fUST",-2662.22,0.00011095,2,"2025-02-08T05:50:51.036",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200198,1738993851045,"fUST",-366.35790411,0.00011095,2,"2025-02-08T05:50:51.045",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200199,1738993851054,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.054",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200200,1738993851064,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.064",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200201,1738993851074,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.074",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200202,1738993851083,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.083",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200203,1738993851095,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.095",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200204,1738993851105,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.105",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200205,1738993851114,"fUST",-291.61555372,0.00011095,2,"2025-02-08T05:50:51.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200206,1738993851123,"fUST",-3061.67,0.00011095,2,"2025-02-08T05:50:51.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200207,1738993851132,"fUST",-596.69,0.00011095,2,"2025-02-08T05:50:51.132",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200208,1738993851142,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.142",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200209,1738993851151,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.151",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200210,1738993851161,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.161",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200211,1738993851171,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.171",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200212,1738993851302,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.302",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200213,1738993851312,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.312",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200214,1738993851322,"fUST",-3623.61,0.00011095,2,"2025-02-08T05:50:51.322",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200215,1738993851332,"fUST",-620.76,0.00011095,2,"2025-02-08T05:50:51.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200216,1738993851341,"fUST",-1435.97,0.00011095,2,"2025-02-08T05:50:51.341",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200217,1738993851351,"fUST",-505.92371965,0.00011095,2,"2025-02-08T05:50:51.351",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200218,1738993851360,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.360",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200219,1738993851370,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200220,1738993851379,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200221,1738993851388,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.388",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200222,1738993851398,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.398",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200223,1738993851407,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.407",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200224,1738993851416,"fUST",-631.56,0.00011095,2,"2025-02-08T05:50:51.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200225,1738993851426,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.426",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200226,1738993851435,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:51.435",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200227,1738993851444,"fUST",-890.41,0.00011095,2,"2025-02-08T05:50:51.444",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200228,1738993851453,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.453",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200229,1738993851462,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:51.462",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200230,1738993851471,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.471",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200231,1738993851483,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.483",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200232,1738993851492,"fUST",-529.78603718,0.00011095,2,"2025-02-08T05:50:51.492",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200233,1738993851502,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.502",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200234,1738993851511,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.511",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200235,1738993851522,"fUST",-151.0,0.00011095,2,"2025-02-08T05:50:51.522",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200236,1738993851531,"fUST",-227.613648,0.00011095,2,"2025-02-08T05:50:51.531",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200237,1738993851541,"fUST",-510.03673706,0.00011095,2,"2025-02-08T05:50:51.541",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200238,1738993851551,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.551",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200239,1738993851561,"fUST",-575.77,0.00011095,2,"2025-02-08T05:50:51.561",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200240,1738993851571,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.571",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200241,1738993851580,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.580",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200242,1738993851589,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.589",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200243,1738993851599,"fUST",-997.15,0.00011095,2,"2025-02-08T05:50:51.599",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200244,1738993851608,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.608",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200245,1738993851617,"fUST",-624.95,0.00011095,2,"2025-02-08T05:50:51.617",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200246,1738993851626,"fUST",-383.72755148,0.00011095,2,"2025-02-08T05:50:51.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200247,1738993851635,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200248,1738993851644,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.644",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200249,1738993851654,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.654",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200250,1738993851664,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.664",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200251,1738993851673,"fUST",-503.4425451,0.00011095,2,"2025-02-08T05:50:51.673",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200252,1738993851683,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.683",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200253,1738993851693,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.693",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200254,1738993851706,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.706",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200255,1738993851716,"fUST",-501.07879346,0.00011095,2,"2025-02-08T05:50:51.716",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200256,1738993851725,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.725",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200257,1738993851735,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.735",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200258,1738993851746,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.746",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200259,1738993851756,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.756",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200260,1738993851765,"fUST",-503.9853436,0.00011095,2,"2025-02-08T05:50:51.765",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200261,1738993851777,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.777",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200262,1738993851786,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.786",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200263,1738993851795,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.795",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200264,1738993851805,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.805",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200265,1738993851814,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.814",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200266,1738993851832,"fUST",-500.0,0.00011095,2,"2025-02-08T05:50:51.832",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200267,1738993851841,"fUST",-507.58731535,0.00011095,2,"2025-02-08T05:50:51.841",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200268,1738993851851,"fUST",-154.0239207,0.00011096,2,"2025-02-08T05:50:51.851",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200269,1738993851860,"fUST",-262.7766744,0.00011096,2,"2025-02-08T05:50:51.860",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200270,1738993851870,"fUST",-481.86155144,0.00011145,2,"2025-02-08T05:50:51.870",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200271,1738993851881,"fUST",-10000.0,0.00011199,2,"2025-02-08T05:50:51.881",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200272,1738993851890,"fUST",-151.0,0.00011199,2,"2025-02-08T05:50:51.890",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200273,1738993851900,"fUST",-151.0,0.00011199,2,"2025-02-08T05:50:51.900",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200274,1738993851910,"fUST",-151.0,0.000112,2,"2025-02-08T05:50:51.910",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200275,1738993851920,"fUST",-151.0,0.000112,2,"2025-02-08T05:50:51.920",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200276,1738993851930,"fUST",-151.234386,0.00011232,2,"2025-02-08T05:50:51.930",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200277,1738993851939,"fUST",-305.278153,0.00011232,2,"2025-02-08T05:50:51.939",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200278,1738993851949,"fUST",-305.278153,0.00011232,2,"2025-02-08T05:50:51.949",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200279,1738993851958,"fUST",-305.278153,0.00011232,2,"2025-02-08T05:50:51.958",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200280,1738993851968,"fUST",-305.278153,0.00011232,2,"2025-02-08T05:50:51.968",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200281,1738993851978,"fUST",-332.7219792,0.00011232,2,"2025-02-08T05:50:51.978",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200282,1738993851987,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:51.987",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200283,1738993851996,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:51.996",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200284,1738993852007,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.007",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200285,1738993852016,"fUST",-369.71664792,0.00011232,2,"2025-02-08T05:50:52.016",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200286,1738993852026,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:52.026",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200287,1738993852035,"fUST",-275.534378,0.00011232,2,"2025-02-08T05:50:52.035",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200288,1738993852045,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.045",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200289,1738993852055,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.055",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200290,1738993852064,"fUST",-422.088844,0.00011232,2,"2025-02-08T05:50:52.064",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200291,1738993852074,"fUST",-422.088844,0.00011232,2,"2025-02-08T05:50:52.074",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200292,1738993852085,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.085",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200293,1738993852096,"fUST",-194.08829775,0.00011232,2,"2025-02-08T05:50:52.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200294,1738993852106,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200295,1738993852116,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.116",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200296,1738993852125,"fUST",-681.09,0.00011232,2,"2025-02-08T05:50:52.125",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200297,1738993852134,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200298,1738993852143,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200299,1738993852153,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200300,1738993852163,"fUST",-172.987951,0.00011232,2,"2025-02-08T05:50:52.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200301,1738993852172,"fUST",-172.987951,0.00011232,2,"2025-02-08T05:50:52.172",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200302,1738993852181,"fUST",-172.987951,0.00011232,2,"2025-02-08T05:50:52.181",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200303,1738993852191,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:52.191",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200304,1738993852200,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:52.200",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200305,1738993852209,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.209",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200306,1738993852218,"fUST",-516.75675922,0.00011232,2,"2025-02-08T05:50:52.218",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200307,1738993852228,"fUST",-172.987951,0.00011232,2,"2025-02-08T05:50:52.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200308,1738993852237,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.237",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200309,1738993852246,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.246",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200310,1738993852256,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.256",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200311,1738993852266,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.266",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200312,1738993852275,"fUST",-516.58445807,0.00011232,2,"2025-02-08T05:50:52.275",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200313,1738993852285,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.285",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200314,1738993852295,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.295",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200315,1738993852304,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200316,1738993852314,"fUST",-414.49201045,0.00011232,2,"2025-02-08T05:50:52.314",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200317,1738993852323,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200318,1738993852332,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200319,1738993852342,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.342",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200320,1738993852351,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.351",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200321,1738993852360,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.360",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200322,1738993852369,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.369",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200323,1738993852379,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200324,1738993852388,"fUST",-551.38985009,0.00011232,2,"2025-02-08T05:50:52.388",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200325,1738993852397,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.397",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200326,1738993852406,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.406",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200327,1738993852415,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.415",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200328,1738993852424,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.424",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200329,1738993852433,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.433",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200330,1738993852442,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.442",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200331,1738993852452,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.452",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200332,1738993852461,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:52.461",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200333,1738993852470,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:52.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200334,1738993852479,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200335,1738993852489,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.489",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200336,1738993852498,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200337,1738993852508,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.508",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200338,1738993852517,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.517",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200339,1738993852527,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.527",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200340,1738993852535,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.535",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200341,1738993852545,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.545",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200342,1738993852554,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.554",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200343,1738993852564,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.564",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200344,1738993852573,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.573",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200345,1738993852582,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.582",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200346,1738993852591,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.591",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200347,1738993852600,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.600",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200348,1738993852609,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.609",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200349,1738993852619,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.619",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200350,1738993852628,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.628",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200351,1738993852637,"fUST",-543.26,0.00011232,2,"2025-02-08T05:50:52.637",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200352,1738993852647,"fUST",-198.18318,0.00011232,2,"2025-02-08T05:50:52.647",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200353,1738993852656,"fUST",-198.18318,0.00011232,2,"2025-02-08T05:50:52.656",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200354,1738993852666,"fUST",-198.18318,0.00011232,2,"2025-02-08T05:50:52.666",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200355,1738993852675,"fUST",-198.18318,0.00011232,2,"2025-02-08T05:50:52.675",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200356,1738993852684,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.684",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200357,1738993852696,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.696",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200358,1738993852707,"fUST",-502.10475968,0.00011232,2,"2025-02-08T05:50:52.707",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200359,1738993852716,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.716",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200360,1738993852726,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.726",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200361,1738993852735,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.735",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200362,1738993852745,"fUST",-256.563099,0.00011232,2,"2025-02-08T05:50:52.745",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200363,1738993852754,"fUST",-256.563099,0.00011232,2,"2025-02-08T05:50:52.754",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200364,1738993852764,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.764",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200365,1738993852775,"fUST",-256.563099,0.00011232,2,"2025-02-08T05:50:52.775",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200366,1738993852785,"fUST",-256.563099,0.00011232,2,"2025-02-08T05:50:52.785",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200367,1738993852794,"fUST",-504.88703297,0.00011232,2,"2025-02-08T05:50:52.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200368,1738993852804,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.804",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200369,1738993852814,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.814",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200370,1738993852823,"fUST",-964.31,0.00011232,2,"2025-02-08T05:50:52.823",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200371,1738993852834,"fUST",-502.20629574,0.00011232,2,"2025-02-08T05:50:52.834",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200372,1738993852844,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.844",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200373,1738993852855,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.855",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200374,1738993852865,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:50:52.865",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200375,1738993852875,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:50:52.875",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200376,1738993852884,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.884",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200377,1738993852893,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.893",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200378,1738993852903,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.903",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200379,1738993852913,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:50:52.913",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200380,1738993852923,"fUST",-155.275993,0.00011232,2,"2025-02-08T05:50:52.923",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200381,1738993852932,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200382,1738993852942,"fUST",-1086.18,0.00011232,2,"2025-02-08T05:50:52.942",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200383,1738993852951,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.951",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200384,1738993852961,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200385,1738993852970,"fUST",-503.18202209,0.00011232,2,"2025-02-08T05:50:52.970",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200386,1738993852980,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.980",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200387,1738993852989,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.989",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200388,1738993852999,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:52.999",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200389,1738993853008,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.008",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200390,1738993853018,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.018",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200391,1738993853028,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.028",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200392,1738993853037,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.037",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200393,1738993853047,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200394,1738993853056,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.056",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200395,1738993853066,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200396,1738993853074,"fUST",-653.64,0.00011232,2,"2025-02-08T05:50:53.074",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200397,1738993853084,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.084",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200398,1738993853093,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.093",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200399,1738993853102,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.102",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200400,1738993853111,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.111",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200401,1738993853120,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.120",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200402,1738993853129,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.129",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200403,1738993853138,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.138",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200404,1738993853147,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.147",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200405,1738993853156,"fUST",-823.7,0.00011232,2,"2025-02-08T05:50:53.156",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200406,1738993853165,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.165",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200407,1738993853175,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.175",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200408,1738993853185,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.185",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200409,1738993853194,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:53.194",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200410,1738993853202,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:53.202",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200411,1738993853212,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.212",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200412,1738993853221,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.221",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200413,1738993853231,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.231",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200414,1738993853240,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.240",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200415,1738993853249,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.249",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200416,1738993853258,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.258",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200417,1738993853267,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.267",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200418,1738993853276,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.276",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200419,1738993853285,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.285",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200420,1738993853294,"fUST",-977.11,0.00011232,2,"2025-02-08T05:50:53.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200421,1738993853303,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.303",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200422,1738993853313,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.313",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200423,1738993853322,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.322",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200424,1738993853331,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.331",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200425,1738993853340,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.340",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200426,1738993853349,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.349",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200427,1738993853358,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.358",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200428,1738993853367,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.367",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200429,1738993853376,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.376",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200430,1738993853386,"fUST",-501.11742664,0.00011232,2,"2025-02-08T05:50:53.386",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200431,1738993853394,"fUST",-525.2733232,0.00011232,2,"2025-02-08T05:50:53.394",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200432,1738993853403,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.403",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200433,1738993853412,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.412",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200434,1738993853421,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.421",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200435,1738993853430,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.430",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200436,1738993853439,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.439",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200437,1738993853448,"fUST",-1328.49,0.00011232,2,"2025-02-08T05:50:53.448",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200438,1738993853457,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200439,1738993853466,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200440,1738993853475,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200441,1738993853484,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.484",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200442,1738993853493,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.493",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200443,1738993853502,"fUST",-1361.06,0.00011232,2,"2025-02-08T05:50:53.502",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200444,1738993853511,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.511",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200445,1738993853520,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.520",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200446,1738993853626,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.626",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200447,1738993853646,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200448,1738993853656,"fUST",-224.21796565,0.00011232,2,"2025-02-08T05:50:53.656",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200449,1738993853665,"fUST",-601.41,0.00011232,2,"2025-02-08T05:50:53.665",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200450,1738993853675,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.675",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200451,1738993853684,"fUST",-502.04264711,0.00011232,2,"2025-02-08T05:50:53.684",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200452,1738993853696,"fUST",-513.56787768,0.00011232,2,"2025-02-08T05:50:53.696",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200453,1738993853705,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.705",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200454,1738993853714,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:53.714",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200455,1738993853723,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:53.723",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200456,1738993853732,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.732",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200457,1738993853742,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:53.742",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200458,1738993853751,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:53.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200459,1738993853761,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.761",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200460,1738993853772,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.772",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200461,1738993853782,"fUST",-542.140726,0.00011232,2,"2025-02-08T05:50:53.782",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200462,1738993853791,"fUST",-542.140726,0.00011232,2,"2025-02-08T05:50:53.791",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200463,1738993853800,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.800",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200464,1738993853809,"fUST",-542.140726,0.00011232,2,"2025-02-08T05:50:53.809",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200465,1738993853818,"fUST",-542.140726,0.00011232,2,"2025-02-08T05:50:53.818",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200466,1738993853828,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.828",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200467,1738993853837,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.837",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200468,1738993853846,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.846",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200469,1738993853855,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.855",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200470,1738993853865,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.865",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200471,1738993853875,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.875",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200472,1738993853884,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.884",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200473,1738993853893,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.893",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200474,1738993853902,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200475,1738993853912,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.912",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200476,1738993853922,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.922",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200477,1738993853931,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.931",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200478,1738993853941,"fUST",-501.62185845,0.00011232,2,"2025-02-08T05:50:53.941",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200479,1738993853952,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.952",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200480,1738993853962,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.962",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200481,1738993853971,"fUST",-935.34,0.00011232,2,"2025-02-08T05:50:53.971",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200482,1738993853982,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:53.982",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200483,1738993853992,"fUST",-528.86,0.00011232,2,"2025-02-08T05:50:53.992",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200484,1738993854003,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200485,1738993854013,"fUST",-569.02331484,0.00011232,2,"2025-02-08T05:50:54.013",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200486,1738993854022,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:54.022",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200487,1738993854031,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:54.031",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200488,1738993854041,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.041",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200489,1738993854050,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.050",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200490,1738993854059,"fUST",-427.204815,0.00011232,2,"2025-02-08T05:50:54.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200491,1738993854069,"fUST",-427.204815,0.00011232,2,"2025-02-08T05:50:54.069",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200492,1738993854078,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.078",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200493,1738993854088,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.088",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200494,1738993854096,"fUST",-1358.1,0.00011232,2,"2025-02-08T05:50:54.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200495,1738993854106,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.106",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200496,1738993854115,"fUST",-427.204815,0.00011232,2,"2025-02-08T05:50:54.115",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200497,1738993854123,"fUST",-427.204815,0.00011232,2,"2025-02-08T05:50:54.123",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200498,1738993854132,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.132",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200499,1738993854141,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.141",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200500,1738993854150,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.150",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200501,1738993854159,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.159",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200502,1738993854168,"fUST",-678.56,0.00011232,2,"2025-02-08T05:50:54.168",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200503,1738993854178,"fUST",-502.90624184,0.00011232,2,"2025-02-08T05:50:54.178",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200504,1738993854187,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.187",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200505,1738993854197,"fUST",-2661.34,0.00011232,2,"2025-02-08T05:50:54.197",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200506,1738993854206,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200507,1738993854216,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.216",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200508,1738993854225,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.225",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200509,1738993854234,"fUST",-12432.98,0.00011232,2,"2025-02-08T05:50:54.234",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200510,1738993854244,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.244",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200511,1738993854253,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.253",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200512,1738993854262,"fUST",-1184.83,0.00011232,2,"2025-02-08T05:50:54.262",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200513,1738993854271,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200514,1738993854280,"fUST",-665.95,0.00011232,2,"2025-02-08T05:50:54.280",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200515,1738993854289,"fUST",-500.96078762,0.00011232,2,"2025-02-08T05:50:54.289",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200516,1738993854299,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.299",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200517,1738993854308,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.308",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200518,1738993854317,"fUST",-2542.91,0.00011232,2,"2025-02-08T05:50:54.317",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200519,1738993854326,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.326",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200520,1738993854335,"fUST",-2497.96,0.00011232,2,"2025-02-08T05:50:54.335",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200521,1738993854344,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.344",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200522,1738993854352,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.352",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200523,1738993854361,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.361",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200524,1738993854370,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200525,1738993854380,"fUST",-983.78,0.00011232,2,"2025-02-08T05:50:54.380",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200526,1738993854389,"fUST",-1046.93,0.00011232,2,"2025-02-08T05:50:54.389",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200527,1738993854398,"fUST",-1472.79,0.00011232,2,"2025-02-08T05:50:54.398",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200528,1738993854407,"fUST",-503.89414347,0.00011232,2,"2025-02-08T05:50:54.407",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200529,1738993854416,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:54.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200530,1738993854425,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:54.425",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200531,1738993854434,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.434",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200532,1738993854444,"fUST",-501.47443994,0.00011232,2,"2025-02-08T05:50:54.444",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200533,1738993854453,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.453",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200534,1738993854462,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.462",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200535,1738993854471,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.471",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200536,1738993854481,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:54.481",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200537,1738993854490,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.490",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200538,1738993854499,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:54.499",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200539,1738993854507,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200540,1738993854516,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.516",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200541,1738993854527,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.527",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200542,1738993854536,"fUST",-540.77,0.00011232,2,"2025-02-08T05:50:54.536",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200543,1738993854545,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.545",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200544,1738993854555,"fUST",-300.53013076,0.00011232,2,"2025-02-08T05:50:54.555",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200545,1738993854564,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.564",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200546,1738993854573,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.573",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200547,1738993854582,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.582",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200548,1738993854591,"fUST",-598.0,0.00011232,2,"2025-02-08T05:50:54.591",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200549,1738993854601,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200550,1738993854611,"fUST",-502.21787482,0.00011232,2,"2025-02-08T05:50:54.611",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200551,1738993854621,"fUST",-505.49781623,0.00011232,2,"2025-02-08T05:50:54.621",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200552,1738993854630,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.630",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200553,1738993854640,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.640",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200554,1738993854650,"fUST",-170.60188658,0.00011232,2,"2025-02-08T05:50:54.650",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200555,1738993854660,"fUST",-396.1,0.00011232,2,"2025-02-08T05:50:54.660",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200556,1738993854670,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.670",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200557,1738993854681,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.681",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200558,1738993854690,"fUST",-551.01,0.00011232,2,"2025-02-08T05:50:54.690",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200559,1738993854703,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.703",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200560,1738993854712,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.712",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200561,1738993854722,"fUST",-503.89976115,0.00011232,2,"2025-02-08T05:50:54.722",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200562,1738993854731,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200563,1738993854740,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.740",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200564,1738993854751,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200565,1738993854761,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.761",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200566,1738993854770,"fUST",-1344.51,0.00011232,2,"2025-02-08T05:50:54.770",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200567,1738993854782,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.782",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200568,1738993854791,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.791",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200569,1738993854800,"fUST",-942.94,0.00011232,2,"2025-02-08T05:50:54.800",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200570,1738993854809,"fUST",-3204.27,0.00011232,2,"2025-02-08T05:50:54.809",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200571,1738993854818,"fUST",-501.25438904,0.00011232,2,"2025-02-08T05:50:54.818",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200572,1738993854827,"fUST",-503.44680258,0.00011232,2,"2025-02-08T05:50:54.827",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200573,1738993854836,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.836",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200574,1738993854846,"fUST",-220.66231662,0.00011232,2,"2025-02-08T05:50:54.846",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200575,1738993854855,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.855",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200576,1738993854864,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.864",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200577,1738993854873,"fUST",-2795.78,0.00011232,2,"2025-02-08T05:50:54.873",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200578,1738993854882,"fUST",-517.71869884,0.00011232,2,"2025-02-08T05:50:54.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200579,1738993854891,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.891",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200580,1738993854901,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.901",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200581,1738993854910,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.910",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200582,1738993854921,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.921",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200583,1738993854932,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200584,1738993854941,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.941",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200585,1738993854951,"fUST",-455.42794334,0.00011232,2,"2025-02-08T05:50:54.951",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200586,1738993854962,"fUST",-1146.43,0.00011232,2,"2025-02-08T05:50:54.962",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200587,1738993854972,"fUST",-42319.38,0.00011232,2,"2025-02-08T05:50:54.972",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200588,1738993854981,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.981",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200589,1738993854990,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:54.990",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200590,1738993855000,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.000",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200591,1738993855010,"fUST",-620.15232358,0.00011232,2,"2025-02-08T05:50:55.010",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200592,1738993855019,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.019",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200593,1738993855029,"fUST",-754.45,0.00011232,2,"2025-02-08T05:50:55.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200594,1738993855038,"fUST",-502.19880338,0.00011232,2,"2025-02-08T05:50:55.038",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200595,1738993855047,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.047",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200596,1738993855057,"fUST",-1168.73,0.00011232,2,"2025-02-08T05:50:55.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200597,1738993855067,"fUST",-501.94479604,0.00011232,2,"2025-02-08T05:50:55.067",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200598,1738993855077,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.077",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200599,1738993855086,"fUST",-1481.21,0.00011232,2,"2025-02-08T05:50:55.086",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200600,1738993855095,"fUST",-210.081994,0.00011232,2,"2025-02-08T05:50:55.095",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200601,1738993855104,"fUST",-210.081994,0.00011232,2,"2025-02-08T05:50:55.104",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200602,1738993855114,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.114",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200603,1738993855124,"fUST",-510.36582179,0.00011232,2,"2025-02-08T05:50:55.124",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200604,1738993855134,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.134",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200605,1738993855143,"fUST",-1538.59,0.00011232,2,"2025-02-08T05:50:55.143",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200606,1738993855153,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.153",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200607,1738993855163,"fUST",-210.081994,0.00011232,2,"2025-02-08T05:50:55.163",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200608,1738993855174,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.174",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200609,1738993855184,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:55.184",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200610,1738993855193,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.193",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200611,1738993855203,"fUST",-210.081994,0.00011232,2,"2025-02-08T05:50:55.203",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200612,1738993855212,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.212",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200613,1738993855221,"fUST",-12070.51,0.00011232,2,"2025-02-08T05:50:55.221",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200614,1738993855231,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.231",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200615,1738993855240,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.240",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200616,1738993855249,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.249",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200617,1738993855258,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:55.258",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200618,1738993855268,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.268",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200619,1738993855278,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:55.278",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200620,1738993855288,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.288",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200621,1738993855297,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:55.297",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200622,1738993855306,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:55.306",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200623,1738993855315,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.315",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200624,1738993855324,"fUST",-954.61,0.00011232,2,"2025-02-08T05:50:55.324",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200625,1738993855333,"fUST",-505.13391021,0.00011232,2,"2025-02-08T05:50:55.333",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200626,1738993855343,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.343",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200627,1738993855352,"fUST",-503.84211896,0.00011232,2,"2025-02-08T05:50:55.352",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200628,1738993855361,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.361",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200629,1738993855370,"fUST",-839.26,0.00011232,2,"2025-02-08T05:50:55.370",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200630,1738993855379,"fUST",-150.03886606,0.00011232,2,"2025-02-08T05:50:55.379",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200631,1738993855387,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.387",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200632,1738993855397,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.397",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200633,1738993855406,"fUST",-509.55227572,0.00011232,2,"2025-02-08T05:50:55.406",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200634,1738993855415,"fUST",-1786.18,0.00011232,2,"2025-02-08T05:50:55.415",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200635,1738993855424,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.424",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200636,1738993855433,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.433",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200637,1738993855442,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.442",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200638,1738993855451,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.451",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200639,1738993855461,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.461",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200640,1738993855470,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200641,1738993855479,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200642,1738993855488,"fUST",-507.88760976,0.00011232,2,"2025-02-08T05:50:55.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200643,1738993855499,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.499",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200644,1738993855509,"fUST",-1275.28,0.00011232,2,"2025-02-08T05:50:55.509",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200645,1738993855521,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.521",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200646,1738993855529,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.529",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200647,1738993855539,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.539",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200648,1738993855548,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.548",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200649,1738993855557,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.557",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200650,1738993855568,"fUST",-559.68631539,0.00011232,2,"2025-02-08T05:50:55.568",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200651,1738993855578,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.578",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200652,1738993855587,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.587",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200653,1738993855596,"fUST",-635.87,0.00011232,2,"2025-02-08T05:50:55.596",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200654,1738993855605,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.605",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200655,1738993855615,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.615",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200656,1738993855624,"fUST",-2500.63,0.00011232,2,"2025-02-08T05:50:55.624",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200657,1738993855633,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.633",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200658,1738993855643,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200659,1738993855654,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.654",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200660,1738993855664,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.664",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200661,1738993855673,"fUST",-5278.92,0.00011232,2,"2025-02-08T05:50:55.673",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200662,1738993855787,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.787",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200663,1738993855797,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.797",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200664,1738993855807,"fUST",-574.19,0.00011232,2,"2025-02-08T05:50:55.807",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200665,1738993855816,"fUST",-1267.7,0.00011232,2,"2025-02-08T05:50:55.816",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200666,1738993855825,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.825",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200667,1738993855834,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.834",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200668,1738993855844,"fUST",-875.37,0.00011232,2,"2025-02-08T05:50:55.844",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200669,1738993855853,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.853",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200670,1738993855862,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.862",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200671,1738993855872,"fUST",-364.88586514,0.00011232,2,"2025-02-08T05:50:55.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200672,1738993855882,"fUST",-2662.22,0.00011232,2,"2025-02-08T05:50:55.882",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200673,1738993855893,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.893",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200674,1738993855902,"fUST",-505.35328062,0.00011232,2,"2025-02-08T05:50:55.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200675,1738993855912,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.912",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200676,1738993855923,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.923",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200677,1738993855932,"fUST",-535.46,0.00011232,2,"2025-02-08T05:50:55.932",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200678,1738993855941,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.941",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200679,1738993855950,"fUST",-3061.67,0.00011232,2,"2025-02-08T05:50:55.950",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200680,1738993855961,"fUST",-596.69,0.00011232,2,"2025-02-08T05:50:55.961",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200681,1738993855972,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.972",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200682,1738993855981,"fUST",-506.20845166,0.00011232,2,"2025-02-08T05:50:55.981",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200683,1738993855990,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:55.990",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200684,1738993856000,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.000",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200685,1738993856010,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.010",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200686,1738993856020,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200687,1738993856029,"fUST",-3623.61,0.00011232,2,"2025-02-08T05:50:56.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200688,1738993856039,"fUST",-620.76,0.00011232,2,"2025-02-08T05:50:56.039",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200689,1738993856049,"fUST",-1435.97,0.00011232,2,"2025-02-08T05:50:56.049",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200690,1738993856059,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.059",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200691,1738993856069,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.069",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200692,1738993856078,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.078",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200693,1738993856088,"fUST",-508.86808716,0.00011232,2,"2025-02-08T05:50:56.088",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200694,1738993856098,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.098",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200695,1738993856108,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.108",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200696,1738993856118,"fUST",-631.56,0.00011232,2,"2025-02-08T05:50:56.118",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200697,1738993856127,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.127",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200698,1738993856136,"fUST",-890.41,0.00011232,2,"2025-02-08T05:50:56.136",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200699,1738993856145,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.145",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200700,1738993856154,"fUST",-151.0,0.00011232,2,"2025-02-08T05:50:56.154",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200701,1738993856164,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.164",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200702,1738993856173,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.173",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200703,1738993856182,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.182",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200704,1738993856191,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.191",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200705,1738993856200,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.200",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200706,1738993856210,"fUST",-575.77,0.00011232,2,"2025-02-08T05:50:56.210",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200707,1738993856219,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200708,1738993856228,"fUST",-997.15,0.00011232,2,"2025-02-08T05:50:56.228",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200709,1738993856237,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.237",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200710,1738993856246,"fUST",-624.95,0.00011232,2,"2025-02-08T05:50:56.246",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200711,1738993856256,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.256",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200712,1738993856264,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.264",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200713,1738993856274,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.274",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200714,1738993856283,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.283",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200715,1738993856292,"fUST",-531.99,0.00011232,2,"2025-02-08T05:50:56.292",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200716,1738993856301,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.301",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200717,1738993856310,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.310",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200718,1738993856319,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.319",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200719,1738993856329,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.329",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200720,1738993856338,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.338",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200721,1738993856348,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.348",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200722,1738993856358,"fUST",-249.24451496,0.00011232,2,"2025-02-08T05:50:56.358",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200723,1738993856368,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.368",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200724,1738993856377,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.377",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200725,1738993856387,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.387",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200726,1738993856396,"fUST",-500.0,0.00011232,2,"2025-02-08T05:50:56.396",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200727,1738993856406,"fUST",-2955.85111631,0.00011269,2,"2025-02-08T05:50:56.406",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200728,1738993856416,"fUST",-1148.79121818,0.0001127,2,"2025-02-08T05:50:56.416",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200729,1738993856426,"fUST",-500.9013982,0.00011273,2,"2025-02-08T05:50:56.426",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200730,1738993856435,"fUST",-500.0,0.00011273,2,"2025-02-08T05:50:56.435",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200731,1738993856446,"fUST",-151.0,0.000113,2,"2025-02-08T05:50:56.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200732,1738993856457,"fUST",-151.0,0.000113,2,"2025-02-08T05:50:56.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200733,1738993856468,"fUST",-10000.0,0.00011358,2,"2025-02-08T05:50:56.468",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200734,1738993856477,"fUST",-422.088844,0.00011358,2,"2025-02-08T05:50:56.477",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200735,1738993856487,"fUST",-422.088844,0.00011358,2,"2025-02-08T05:50:56.487",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200736,1738993856497,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.497",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200737,1738993856508,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.508",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200738,1738993856519,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.519",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200739,1738993856528,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200740,1738993856537,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.537",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200741,1738993856547,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.547",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200742,1738993856556,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.556",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200743,1738993856565,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.565",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200744,1738993856574,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.574",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200745,1738993856583,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.583",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200746,1738993856591,"fUST",-425.1,0.00011369,2,"2025-02-08T05:50:56.591",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200747,1738993856601,"fUST",-250.0,0.00011369,2,"2025-02-08T05:50:56.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200748,1738993856610,"fUST",-317.836805,0.00011369,2,"2025-02-08T05:50:56.610",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200749,1738993856618,"fUST",-317.836805,0.00011369,2,"2025-02-08T05:50:56.618",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200750,1738993856628,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.628",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200751,1738993856637,"fUST",-170.920034,0.00011369,2,"2025-02-08T05:50:56.637",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200752,1738993856646,"fUST",-170.920034,0.00011369,2,"2025-02-08T05:50:56.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200753,1738993856654,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.654",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200754,1738993856663,"fUST",-305.278153,0.00011369,2,"2025-02-08T05:50:56.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200755,1738993856672,"fUST",-305.278153,0.00011369,2,"2025-02-08T05:50:56.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200756,1738993856682,"fUST",-399.662193,0.00011369,2,"2025-02-08T05:50:56.682",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200757,1738993856691,"fUST",-399.662193,0.00011369,2,"2025-02-08T05:50:56.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200758,1738993856703,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.703",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200759,1738993856712,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.712",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200760,1738993856722,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.722",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200761,1738993856731,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.731",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200762,1738993856745,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.745",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200763,1738993856762,"fUST",-422.088844,0.00011369,2,"2025-02-08T05:50:56.762",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200764,1738993856778,"fUST",-422.088844,0.00011369,2,"2025-02-08T05:50:56.778",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200765,1738993856793,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.793",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200766,1738993856807,"fUST",-681.09,0.00011369,2,"2025-02-08T05:50:56.807",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200767,1738993856823,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.823",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200768,1738993856839,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.839",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200769,1738993856856,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.856",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200770,1738993856872,"fUST",-172.987951,0.00011369,2,"2025-02-08T05:50:56.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200771,1738993856886,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.886",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200772,1738993856902,"fUST",-172.987951,0.00011369,2,"2025-02-08T05:50:56.902",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200773,1738993856914,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:56.914",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200774,1738993856926,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.926",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200775,1738993856940,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.940",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200776,1738993856954,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.954",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200777,1738993856970,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.970",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200778,1738993856985,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:56.985",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200779,1738993857001,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200780,1738993857012,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.012",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200781,1738993857024,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.024",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200782,1738993857041,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.041",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200783,1738993857055,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.055",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200784,1738993857067,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.067",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200785,1738993857082,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.082",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200786,1738993857096,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.096",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200787,1738993857107,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.107",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200788,1738993857120,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.120",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200789,1738993857133,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.133",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200790,1738993857144,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.144",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200791,1738993857157,"fUST",-503.04869376,0.00011369,2,"2025-02-08T05:50:57.157",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200792,1738993857169,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.169",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200793,1738993857181,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.181",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200794,1738993857194,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.194",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200795,1738993857206,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:57.206",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200796,1738993857219,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:57.219",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200797,1738993857231,"fUST",-274.907262,0.00011369,2,"2025-02-08T05:50:57.231",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200798,1738993857244,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.244",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200799,1738993857256,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.256",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200800,1738993857268,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.268",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200801,1738993857280,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.280",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200802,1738993857292,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.292",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200803,1738993857304,"fUST",-501.76627127,0.00011369,2,"2025-02-08T05:50:57.304",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200804,1738993857316,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.316",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200805,1738993857328,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.328",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200806,1738993857340,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.340",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200807,1738993857352,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.352",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200808,1738993857364,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.364",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200809,1738993857377,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.377",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200810,1738993857389,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.389",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200811,1738993857401,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.401",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200812,1738993857414,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.414",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200813,1738993857425,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.425",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200814,1738993857437,"fUST",-543.26,0.00011369,2,"2025-02-08T05:50:57.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200815,1738993857451,"fUST",-198.18318,0.00011369,2,"2025-02-08T05:50:57.451",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200816,1738993857463,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.463",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200817,1738993857476,"fUST",-198.18318,0.00011369,2,"2025-02-08T05:50:57.476",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200818,1738993857488,"fUST",-501.89730355,0.00011369,2,"2025-02-08T05:50:57.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200819,1738993857500,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.500",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200820,1738993857512,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.512",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200821,1738993857526,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.526",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200822,1738993857538,"fUST",-256.563099,0.00011369,2,"2025-02-08T05:50:57.538",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200823,1738993857551,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.551",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200824,1738993857564,"fUST",-256.563099,0.00011369,2,"2025-02-08T05:50:57.564",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200825,1738993857576,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.576",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200826,1738993857588,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.588",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200827,1738993857601,"fUST",-964.31,0.00011369,2,"2025-02-08T05:50:57.601",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200828,1738993857614,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.614",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200829,1738993857630,"fUST",-155.275993,0.00011369,2,"2025-02-08T05:50:57.630",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200830,1738993857643,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.643",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200831,1738993857656,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.656",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200832,1738993857668,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.668",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200833,1738993857681,"fUST",-155.275993,0.00011369,2,"2025-02-08T05:50:57.681",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200834,1738993857695,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.695",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200835,1738993857712,"fUST",-1086.18,0.00011369,2,"2025-02-08T05:50:57.712",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200836,1738993857724,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.724",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200837,1738993857741,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.741",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200838,1738993857754,"fUST",-624.27817249,0.00011369,2,"2025-02-08T05:50:57.754",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200839,1738993857767,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.767",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200840,1738993857781,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.781",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200841,1738993857794,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200842,1738993857807,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.807",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200843,1738993857819,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.819",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200844,1738993857832,"fUST",-413.58964998,0.00011369,2,"2025-02-08T05:50:57.832",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200845,1738993857844,"fUST",-339.41647117,0.00011369,2,"2025-02-08T05:50:57.844",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200846,1738993857858,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:57.858",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200847,1738993857872,"fUST",-411.03013076,0.00011369,2,"2025-02-08T05:50:57.872",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200848,1738993858408,"fUST",-242.60986924,0.00011369,2,"2025-02-08T05:50:58.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200849,1738993858418,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.418",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200850,1738993858427,"fUST",-47.326215,0.00011369,2,"2025-02-08T05:50:58.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200851,1738993858438,"fUST",-454.22997676,0.00011369,2,"2025-02-08T05:50:58.438",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200852,1738993858447,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.447",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200853,1738993858457,"fUST",-24.52397599,0.00011369,2,"2025-02-08T05:50:58.457",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200854,1738993858469,"fUST",-367.54681072,0.00011369,2,"2025-02-08T05:50:58.469",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200855,1738993858479,"fUST",-176.11799159,0.00011369,2,"2025-02-08T05:50:58.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200856,1738993858488,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.488",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200857,1738993858498,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200858,1738993858507,"fUST",-823.7,0.00011369,2,"2025-02-08T05:50:58.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200859,1738993858517,"fUST",-122.15050169,0.00011369,2,"2025-02-08T05:50:58.517",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200860,1738993858529,"fUST",-382.44493757,0.00011369,2,"2025-02-08T05:50:58.529",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200861,1738993858540,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.540",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200862,1738993858549,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.549",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200863,1738993858559,"fUST",-429.88620158,0.00011369,2,"2025-02-08T05:50:58.559",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200864,1738993858570,"fUST",-17.6773216,0.00011369,2,"2025-02-08T05:50:58.570",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200865,1738993858580,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:58.580",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200866,1738993858590,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.590",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200867,1738993858599,"fUST",-104.8970316,0.00011369,2,"2025-02-08T05:50:58.599",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200868,1738993858611,"fUST",-395.1029684,0.00011369,2,"2025-02-08T05:50:58.611",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200869,1738993858621,"fUST",-18.1970366,0.00011369,2,"2025-02-08T05:50:58.621",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200870,1738993858632,"fUST",-481.8029634,0.00011369,2,"2025-02-08T05:50:58.632",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200871,1738993858642,"fUST",-93.8845342,0.00011369,2,"2025-02-08T05:50:58.642",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200872,1738993858653,"fUST",-406.1154658,0.00011369,2,"2025-02-08T05:50:58.653",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200873,1738993858663,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.663",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200874,1738993858672,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.672",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200875,1738993858681,"fUST",-503.62342582,0.00011369,2,"2025-02-08T05:50:58.681",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200876,1738993858691,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.691",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200877,1738993858706,"fUST",-977.11,0.00011369,2,"2025-02-08T05:50:58.706",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200878,1738993858715,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.715",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200879,1738993858725,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.725",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200880,1738993858734,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.734",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200881,1738993858747,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.747",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200882,1738993858757,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.757",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200883,1738993858766,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.766",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200884,1738993858776,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.776",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200885,1738993858786,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.786",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200886,1738993858796,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.796",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200887,1738993858805,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.805",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200888,1738993858815,"fUST",-504.96310756,0.00011369,2,"2025-02-08T05:50:58.815",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200889,1738993858824,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.824",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200890,1738993858833,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.833",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200891,1738993858842,"fUST",-1328.49,0.00011369,2,"2025-02-08T05:50:58.842",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200892,1738993858852,"fUST",-502.50574112,0.00011369,2,"2025-02-08T05:50:58.852",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200893,1738993858861,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.861",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200894,1738993858870,"fUST",-381.18850077,0.00011369,2,"2025-02-08T05:50:58.870",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200895,1738993858879,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.879",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200896,1738993858888,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.888",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200897,1738993858898,"fUST",-1361.06,0.00011369,2,"2025-02-08T05:50:58.898",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200898,1738993858907,"fUST",-504.27024746,0.00011369,2,"2025-02-08T05:50:58.907",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200899,1738993858917,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.917",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200900,1738993858926,"fUST",-503.72872154,0.00011369,2,"2025-02-08T05:50:58.926",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200901,1738993858935,"fUST",-218.39143941,0.00011369,2,"2025-02-08T05:50:58.935",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200902,1738993858945,"fUST",-601.41,0.00011369,2,"2025-02-08T05:50:58.945",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200903,1738993858954,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.954",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200904,1738993858964,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.964",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200905,1738993858973,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:58.973",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200906,1738993858982,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:58.982",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200907,1738993858992,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:58.992",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200908,1738993859001,"fUST",-501.91577813,0.00011369,2,"2025-02-08T05:50:59.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200909,1738993859011,"fUST",-542.140726,0.00011369,2,"2025-02-08T05:50:59.011",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200910,1738993859020,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200911,1738993859030,"fUST",-542.140726,0.00011369,2,"2025-02-08T05:50:59.030",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200912,1738993859039,"fUST",-542.140726,0.00011369,2,"2025-02-08T05:50:59.039",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200913,1738993859048,"fUST",-542.140726,0.00011369,2,"2025-02-08T05:50:59.048",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200914,1738993859057,"fUST",-76.13586589,0.00011369,2,"2025-02-08T05:50:59.057",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200915,1738993859071,"fUST",-426.13617459,0.00011369,2,"2025-02-08T05:50:59.071",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200916,1738993859080,"fUST",-504.71221909,0.00011369,2,"2025-02-08T05:50:59.080",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200917,1738993859089,"fUST",-0.81160632,0.00011369,2,"2025-02-08T05:50:59.089",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200918,1738993859172,"fUST",-500.0,0.00010958,2,"2025-02-08T05:50:59.172",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200919,1738993859182,"fUST",-12455.53980772,0.00011071,2,"2025-02-08T05:50:59.182",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200920,1738993859191,"fUST",-12455.53980772,0.00011366,2,"2025-02-08T05:50:59.191",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200921,1738993859201,"fUST",-499.18839368,0.00011369,2,"2025-02-08T05:50:59.201",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200922,1738993859210,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.210",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200923,1738993859220,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.220",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200924,1738993859230,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.230",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200925,1738993859239,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.239",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200926,1738993859249,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.249",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200927,1738993859258,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.258",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200928,1738993859268,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.268",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200929,1738993859277,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.277",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200930,1738993859287,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.287",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200931,1738993859298,"fUST",-935.34,0.00011369,2,"2025-02-08T05:50:59.298",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200932,1738993859310,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.310",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200933,1738993859323,"fUST",-528.86,0.00011369,2,"2025-02-08T05:50:59.323",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200934,1738993859336,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.336",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200935,1738993859347,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:59.347",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200936,1738993859356,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:59.356",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200937,1738993859365,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.365",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200938,1738993859374,"fUST",-400.84424532,0.00011369,2,"2025-02-08T05:50:59.374",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200939,1738993859384,"fUST",-427.204815,0.00011369,2,"2025-02-08T05:50:59.384",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200940,1738993859394,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.394",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200941,1738993859403,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.403",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200942,1738993859413,"fUST",-1358.1,0.00011369,2,"2025-02-08T05:50:59.413",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200943,1738993859423,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.423",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200944,1738993859433,"fUST",-427.204815,0.00011369,2,"2025-02-08T05:50:59.433",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200945,1738993859442,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.442",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200946,1738993859452,"fUST",-507.0558345,0.00011369,2,"2025-02-08T05:50:59.452",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200947,1738993859461,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.461",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200948,1738993859471,"fUST",-678.56,0.00011369,2,"2025-02-08T05:50:59.471",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200949,1738993859479,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.479",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200950,1738993859489,"fUST",-2661.34,0.00011369,2,"2025-02-08T05:50:59.489",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200951,1738993859498,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.498",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200952,1738993859507,"fUST",-510.64813425,0.00011369,2,"2025-02-08T05:50:59.507",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200953,1738993859516,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.516",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200954,1738993859526,"fUST",-12432.98,0.00011369,2,"2025-02-08T05:50:59.526",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200955,1738993859535,"fUST",-528.73043669,0.00011369,2,"2025-02-08T05:50:59.535",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200956,1738993859544,"fUST",-1184.83,0.00011369,2,"2025-02-08T05:50:59.544",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200957,1738993859553,"fUST",-256.2899064,0.00011369,2,"2025-02-08T05:50:59.553",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200958,1738993859562,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.562",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200959,1738993859571,"fUST",-665.95,0.00011369,2,"2025-02-08T05:50:59.571",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200960,1738993859592,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.592",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200961,1738993859604,"fUST",-2542.91,0.00011369,2,"2025-02-08T05:50:59.604",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200962,1738993859614,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.614",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200963,1738993859625,"fUST",-2497.96,0.00011369,2,"2025-02-08T05:50:59.625",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200964,1738993859635,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.635",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200965,1738993859646,"fUST",-409.18946355,0.00011369,2,"2025-02-08T05:50:59.646",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200966,1738993859656,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.656",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200967,1738993859666,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.666",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200968,1738993859675,"fUST",-983.78,0.00011369,2,"2025-02-08T05:50:59.675",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200969,1738993859686,"fUST",-1046.93,0.00011369,2,"2025-02-08T05:50:59.686",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200970,1738993859698,"fUST",-1472.79,0.00011369,2,"2025-02-08T05:50:59.698",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200971,1738993859709,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:59.709",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200972,1738993859720,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.720",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200973,1738993859730,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.730",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200974,1738993859740,"fUST",-626.97894453,0.00011369,2,"2025-02-08T05:50:59.740",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200975,1738993859751,"fUST",-501.45372425,0.00011369,2,"2025-02-08T05:50:59.751",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200976,1738993859761,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.761",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200977,1738993859773,"fUST",-151.0,0.00011369,2,"2025-02-08T05:50:59.773",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200978,1738993859784,"fUST",-365.37301356,0.00011369,2,"2025-02-08T05:50:59.784",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200979,1738993859794,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.794",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200980,1738993859805,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.805",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200981,1738993859815,"fUST",-540.77,0.00011369,2,"2025-02-08T05:50:59.815",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200982,1738993859826,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.826",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200983,1738993859836,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.836",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200984,1738993859846,"fUST",-503.08147711,0.00011369,2,"2025-02-08T05:50:59.846",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200985,1738993859856,"fUST",-620.65,0.00011369,2,"2025-02-08T05:50:59.856",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200986,1738993859866,"fUST",-598.0,0.00011369,2,"2025-02-08T05:50:59.866",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200987,1738993859876,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.876",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200988,1738993859886,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.886",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200989,1738993859895,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.895",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200990,1738993859905,"fUST",-551.01,0.00011369,2,"2025-02-08T05:50:59.905",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200991,1738993859915,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.915",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200992,1738993859926,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.926",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200993,1738993859936,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.936",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200994,1738993859945,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.945",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200995,1738993859955,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.955",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200996,1738993859965,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.965",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200997,1738993859975,"fUST",-1344.51,0.00011369,2,"2025-02-08T05:50:59.975",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200998,1738993859984,"fUST",-500.0,0.00011369,2,"2025-02-08T05:50:59.984",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352200999,1738993859994,"fUST",-942.94,0.00011369,2,"2025-02-08T05:50:59.994",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201000,1738993860003,"fUST",-3204.27,0.00011369,2,"2025-02-08T05:51:00.003",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201001,1738993860013,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.013",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201002,1738993860024,"fUST",-573.40769173,0.00011369,2,"2025-02-08T05:51:00.024",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201003,1738993860035,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.035",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201004,1738993860045,"fUST",-2795.78,0.00011369,2,"2025-02-08T05:51:00.045",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201005,1738993860055,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.055",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201006,1738993860066,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.066",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201007,1738993860076,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.076",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201008,1738993860087,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.087",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201009,1738993860097,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.097",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201010,1738993860108,"fUST",-1146.43,0.00011369,2,"2025-02-08T05:51:00.108",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201011,1738993860118,"fUST",-42319.38,0.00011369,2,"2025-02-08T05:51:00.118",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201012,1738993860128,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.128",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201013,1738993860139,"fUST",-423.42867661,0.00011369,2,"2025-02-08T05:51:00.139",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201014,1738993860149,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.149",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201015,1738993860159,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.159",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201016,1738993860170,"fUST",-754.45,0.00011369,2,"2025-02-08T05:51:00.170",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201017,1738993860179,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.179",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201018,1738993860190,"fUST",-1168.73,0.00011369,2,"2025-02-08T05:51:00.190",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201019,1738993860200,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.200",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201020,1738993860211,"fUST",-1481.21,0.00011369,2,"2025-02-08T05:51:00.211",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201021,1738993860221,"fUST",-210.081994,0.00011369,2,"2025-02-08T05:51:00.221",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201022,1738993860231,"fUST",-291.68951805,0.00011369,2,"2025-02-08T05:51:00.231",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201023,1738993860241,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.241",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201024,1738993860251,"fUST",-1538.59,0.00011369,2,"2025-02-08T05:51:00.251",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201025,1738993860261,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201026,1738993860271,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.271",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201027,1738993860281,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.281",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201028,1738993860291,"fUST",-151.0,0.00011369,2,"2025-02-08T05:51:00.291",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201029,1738993860301,"fUST",-210.081994,0.00011369,2,"2025-02-08T05:51:00.301",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201030,1738993860312,"fUST",-151.0,0.00011369,2,"2025-02-08T05:51:00.312",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201031,1738993860322,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.322",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201032,1738993860332,"fUST",-11667.0953054,0.00011369,2,"2025-02-08T05:51:00.332",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201033,1738993860348,"fUST",-403.4146946,0.00011369,2,"2025-02-08T05:51:00.348",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201034,1738993860358,"fUST",-502.10651484,0.00011369,2,"2025-02-08T05:51:00.358",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201035,1738993860368,"fUST",-589.6555947,0.00011369,2,"2025-02-08T05:51:00.368",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201036,1738993860378,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.378",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201037,1738993860388,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.388",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201038,1738993860398,"fUST",-151.0,0.00011369,2,"2025-02-08T05:51:00.398",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201039,1738993860408,"fUST",-509.49316727,0.00011369,2,"2025-02-08T05:51:00.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201040,1738993860419,"fUST",-151.0,0.00011369,2,"2025-02-08T05:51:00.419",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201041,1738993860430,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.430",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201042,1738993860440,"fUST",-954.61,0.00011369,2,"2025-02-08T05:51:00.440",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201043,1738993860450,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.450",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201044,1738993860460,"fUST",-503.1296416,0.00011369,2,"2025-02-08T05:51:00.460",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201045,1738993860470,"fUST",-839.26,0.00011369,2,"2025-02-08T05:51:00.470",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201046,1738993860480,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.480",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201047,1738993860489,"fUST",-1786.18,0.00011369,2,"2025-02-08T05:51:00.489",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201048,1738993860499,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.499",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201049,1738993860508,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.508",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201050,1738993860518,"fUST",-506.12495643,0.00011369,2,"2025-02-08T05:51:00.518",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201051,1738993860528,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.528",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201052,1738993860537,"fUST",-320.47846163,0.00011369,2,"2025-02-08T05:51:00.537",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201053,1738993860547,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.547",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201054,1738993860556,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.556",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201055,1738993860566,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.566",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201056,1738993860576,"fUST",-1275.28,0.00011369,2,"2025-02-08T05:51:00.576",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201057,1738993860585,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.585",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201058,1738993860594,"fUST",-364.180945,0.00011369,2,"2025-02-08T05:51:00.594",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201059,1738993860604,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.604",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201060,1738993860614,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.614",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201061,1738993860623,"fUST",-635.87,0.00011369,2,"2025-02-08T05:51:00.623",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201062,1738993860632,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.632",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201063,1738993860642,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.642",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201064,1738993860651,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:00.651",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201065,1738993860660,"fUST",-2134.17404943,0.00011369,2,"2025-02-08T05:51:00.660",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201066,1738993860979,"fUST",-500.0,0.00010848,2,"2025-02-08T05:51:00.979",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201067,1738993860991,"fUST",-4500.0,0.00010848,2,"2025-02-08T05:51:00.991",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201068,1738993861001,"fUST",-500.0,0.00010958,2,"2025-02-08T05:51:01.001",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201069,1738993861011,"fUST",-500.0,0.00010958,2,"2025-02-08T05:51:01.011",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201070,1738993861020,"fUST",-164.05,0.00010959,2,"2025-02-08T05:51:01.020",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201071,1738993861029,"fUST",-500.0,0.00011095,2,"2025-02-08T05:51:01.029",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201072,1738993861039,"fUST",-500.0,0.00011232,2,"2025-02-08T05:51:01.039",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201073,1738993861050,"fUST",-366.45595057,0.00011369,2,"2025-02-08T05:51:01.050",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201074,1738993861060,"fUST",-503.56031213,0.00011369,2,"2025-02-08T05:51:01.060",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201075,1738993861071,"fUST",-501.18953021,0.00011369,2,"2025-02-08T05:51:01.071",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201076,1738993861080,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.080",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201077,1738993861090,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.090",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201078,1738993861099,"fUST",-5278.92,0.00011369,2,"2025-02-08T05:51:01.099",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201079,1738993861290,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.290",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201080,1738993861311,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.311",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201081,1738993861320,"fUST",-574.19,0.00011369,2,"2025-02-08T05:51:01.320",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201082,1738993861330,"fUST",-1267.7,0.00011369,2,"2025-02-08T05:51:01.330",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201083,1738993861339,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.339",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201084,1738993861349,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.349",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201085,1738993861358,"fUST",-875.37,0.00011369,2,"2025-02-08T05:51:01.358",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201086,1738993861367,"fUST",-603.69,0.00011369,2,"2025-02-08T05:51:01.367",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201087,1738993861378,"fUST",-2662.22,0.00011369,2,"2025-02-08T05:51:01.378",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201088,1738993861388,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.388",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201089,1738993861399,"fUST",-507.93299252,0.00011369,2,"2025-02-08T05:51:01.399",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201090,1738993861408,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.408",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201091,1738993861418,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.418",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201092,1738993861427,"fUST",-3061.67,0.00011369,2,"2025-02-08T05:51:01.427",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201093,1738993861437,"fUST",-596.69,0.00011369,2,"2025-02-08T05:51:01.437",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201094,1738993861446,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.446",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201095,1738993861456,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.456",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201096,1738993861466,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.466",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201097,1738993861475,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.475",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201098,1738993861484,"fUST",-365.39215376,0.00011369,2,"2025-02-08T05:51:01.484",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201099,1738993861494,"fUST",-3623.61,0.00011369,2,"2025-02-08T05:51:01.494",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201100,1738993861503,"fUST",-620.76,0.00011369,2,"2025-02-08T05:51:01.503",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201101,1738993861513,"fUST",-1435.97,0.00011369,2,"2025-02-08T05:51:01.513",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201102,1738993861523,"fUST",-541.47714576,0.00011369,2,"2025-02-08T05:51:01.523",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201103,1738993861532,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.532",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201104,1738993861541,"fUST",-500.0,0.00011369,2,"2025-02-08T05:51:01.541",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201105,1738993861550,"fUST",-22.05728673,0.00011369,2,"2025-02-08T05:51:01.550",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201106,1738993999519,"fUST",3000.0,0.00014,30,"2025-02-08T05:53:19.519",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201107,1738993999905,"fUST",3000.0,0.0001401,30,"2025-02-08T05:53:19.905",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201108,1738994000294,"fUST",3000.0,0.0001402,30,"2025-02-08T05:53:20.294",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201109,1738994231261,"fUST",362.60216465,0.00018999,120,"2025-02-08T05:57:11.261",0.00019345,9.12,0.9646191553803829,314098238.1444233]
[352201173,1738995032850,"fUST",-165.68827188,9.855e-05,5,"2025-02-08T06:10:32.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201176,1738995032860,"fUST",-2401.46172812,0.00010017,2,"2025-02-08T06:10:32.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201238,1738995038543,"fUST",-2598.53827188,0.00010017,2,"2025-02-08T06:10:38.543",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201239,1738995038552,"fUST",-300.0,0.00010118,2,"2025-02-08T06:10:38.552",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201240,1738995038561,"fUST",-17917.5243111,0.00010119,2,"2025-02-08T06:10:38.561",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201241,1738995038571,"fUST",-286.19476611,0.00010857,2,"2025-02-08T06:10:38.571",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201242,1738995038579,"fUST",-500.0,0.00010857,2,"2025-02-08T06:10:38.579",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201243,1738995038588,"fUST",-500.0,0.00010857,2,"2025-02-08T06:10:38.588",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201244,1738995038598,"fUST",-379.66517905,0.00010857,2,"2025-02-08T06:10:38.598",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201245,1738995038608,"fUST",-180.92926019,0.00010858,2,"2025-02-08T06:10:38.608",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201246,1738995038617,"fUST",-16581.08519484,0.00010858,2,"2025-02-08T06:10:38.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201247,1738995038626,"fUST",-500.0,0.00010957,2,"2025-02-08T06:10:38.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201248,1738995038635,"fUST",-389.0977696,0.00010957,2,"2025-02-08T06:10:38.635",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201249,1738995038643,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.643",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201250,1738995038652,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201251,1738995038660,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.660",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201252,1738995038669,"fUST",-500.64,0.00010958,2,"2025-02-08T06:10:38.669",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201253,1738995038677,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.677",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201254,1738995038685,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.685",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201255,1738995038694,"fUST",-501.89730355,0.00010958,2,"2025-02-08T06:10:38.694",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201256,1738995038703,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.703",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201257,1738995038712,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.712",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201258,1738995038721,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201259,1738995038731,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201260,1738995038740,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201261,1738995038749,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201262,1738995038759,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.759",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201263,1738995038768,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201264,1738995038778,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201265,1738995038789,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201266,1738995038799,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.799",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201267,1738995038808,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.808",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201268,1738995038817,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201269,1738995038827,"fUST",-518.19188215,0.00010958,2,"2025-02-08T06:10:38.827",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201270,1738995038836,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.836",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201271,1738995038845,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201272,1738995038855,"fUST",-500.87367359,0.00010958,2,"2025-02-08T06:10:38.855",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201273,1738995038865,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.865",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201274,1738995038874,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.874",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201275,1738995038885,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.885",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201276,1738995038894,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.894",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201277,1738995038903,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.903",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201278,1738995038913,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.913",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201279,1738995038922,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.922",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201280,1738995038931,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.931",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201281,1738995038940,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201282,1738995038950,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.950",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201283,1738995038959,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201284,1738995038968,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.968",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201285,1738995038978,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201286,1738995038988,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201287,1738995038997,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:38.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201288,1738995039007,"fUST",-502.04264711,0.00010958,2,"2025-02-08T06:10:39.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201289,1738995039016,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201290,1738995039026,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.026",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201291,1738995039037,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.037",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201292,1738995039046,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.046",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201293,1738995039055,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201294,1738995039065,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201295,1738995039074,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201296,1738995039083,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.083",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201297,1738995039093,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201298,1738995039102,"fUST",-525.14593161,0.00010958,2,"2025-02-08T06:10:39.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201299,1738995039112,"fUST",-409.18370405,0.00010958,2,"2025-02-08T06:10:39.112",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201300,1738995039122,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.122",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201301,1738995039131,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.131",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201302,1738995039141,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201303,1738995039150,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.150",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201304,1738995039160,"fUST",-503.55234073,0.00010958,2,"2025-02-08T06:10:39.160",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201305,1738995039171,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201306,1738995039180,"fUST",-507.58731535,0.00010958,2,"2025-02-08T06:10:39.180",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201307,1738995039190,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.190",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201308,1738995039199,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.199",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201309,1738995039210,"fUST",-503.59341216,0.00010958,2,"2025-02-08T06:10:39.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201310,1738995039219,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201311,1738995039229,"fUST",-501.21147551,0.00010958,2,"2025-02-08T06:10:39.229",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201312,1738995039239,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201313,1738995039249,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.249",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201314,1738995039258,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201315,1738995039267,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201316,1738995039277,"fUST",-501.36615242,0.00010958,2,"2025-02-08T06:10:39.277",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201317,1738995039289,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.289",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201318,1738995039299,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201319,1738995039309,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.309",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201320,1738995039322,"fUST",-260.66385936,0.00010958,2,"2025-02-08T06:10:39.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201321,1738995039341,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201322,1738995039351,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201323,1738995039360,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201324,1738995039369,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.369",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201325,1738995039378,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201326,1738995039388,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201327,1738995039397,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201328,1738995039406,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201329,1738995039415,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201330,1738995039425,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201331,1738995039434,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201332,1738995039443,"fUST",-502.31564914,0.00010958,2,"2025-02-08T06:10:39.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201333,1738995039453,"fUST",-315.03493391,0.00010958,2,"2025-02-08T06:10:39.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201334,1738995039462,"fUST",-502.1579732,0.00010958,2,"2025-02-08T06:10:39.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201335,1738995039471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201336,1738995039481,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201337,1738995039490,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201338,1738995039500,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201339,1738995039509,"fUST",-597.37550975,0.00010958,2,"2025-02-08T06:10:39.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201340,1738995039519,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.519",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201341,1738995039528,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.528",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201342,1738995039539,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201343,1738995039548,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201344,1738995039558,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201345,1738995039567,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201346,1738995039577,"fUST",-501.30350988,0.00010958,2,"2025-02-08T06:10:39.577",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201347,1738995039586,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.586",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201348,1738995039596,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201349,1738995039605,"fUST",-605.24,0.00010958,2,"2025-02-08T06:10:39.605",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201350,1738995039615,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.615",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201351,1738995039624,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.624",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201352,1738995039633,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.633",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201353,1738995039643,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.643",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201354,1738995039652,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201355,1738995039661,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.661",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201356,1738995039671,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201357,1738995039681,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.681",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201358,1738995039690,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.690",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201359,1738995039700,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201360,1738995039709,"fUST",-501.48933018,0.00010958,2,"2025-02-08T06:10:39.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201361,1738995039718,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.718",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201362,1738995039728,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.728",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201363,1738995039738,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.738",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201364,1738995039747,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201365,1738995039756,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.756",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201366,1738995039765,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.765",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201367,1738995039774,"fUST",-6.09864367,0.00010958,2,"2025-02-08T06:10:39.774",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201368,1738995039793,"fUST",-493.90135633,0.00010958,2,"2025-02-08T06:10:39.793",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201369,1738995039802,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.802",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201370,1738995039812,"fUST",-56.09864368,0.00010958,2,"2025-02-08T06:10:39.812",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201371,1738995039823,"fUST",-444.550214,0.00010958,2,"2025-02-08T06:10:39.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201372,1738995039832,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201373,1738995039842,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201374,1738995039851,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201375,1738995039861,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201376,1738995039870,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201377,1738995039880,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201378,1738995039890,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201379,1738995039900,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201380,1738995039909,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201381,1738995039919,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.919",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201382,1738995039930,"fUST",-503.98600084,0.00010958,2,"2025-02-08T06:10:39.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201383,1738995039941,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.941",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201384,1738995039951,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201385,1738995039960,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.960",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201386,1738995039969,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201387,1738995039978,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201388,1738995039987,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.987",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201389,1738995039996,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:39.996",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201390,1738995040006,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201391,1738995040015,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201392,1738995040025,"fUST",-500.76199603,0.00010958,2,"2025-02-08T06:10:40.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201393,1738995040035,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.035",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201394,1738995040045,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.045",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201395,1738995040055,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201396,1738995040064,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.064",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201397,1738995040073,"fUST",-515.7952176,0.00010958,2,"2025-02-08T06:10:40.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201398,1738995040082,"fUST",-959.54,0.00010958,2,"2025-02-08T06:10:40.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201399,1738995040091,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201400,1738995040100,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201401,1738995040110,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201402,1738995040120,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.120",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201403,1738995040129,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.129",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201404,1738995040139,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.139",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201405,1738995040149,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201406,1738995040159,"fUST",-501.9465053,0.00010958,2,"2025-02-08T06:10:40.159",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201407,1738995040168,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.168",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201408,1738995040178,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.178",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201409,1738995040187,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201410,1738995040197,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.197",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201411,1738995040207,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.207",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201412,1738995040216,"fUST",-522.07999047,0.00010958,2,"2025-02-08T06:10:40.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201413,1738995040226,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.226",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201415,1738995040236,"fUST",-500.60683009,0.00010958,2,"2025-02-08T06:10:40.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201416,1738995040246,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.246",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201417,1738995040255,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201418,1738995040265,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.265",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201419,1738995040274,"fUST",-312.40296877,0.00010958,2,"2025-02-08T06:10:40.274",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201420,1738995040284,"fUST",-500.60980057,0.00010958,2,"2025-02-08T06:10:40.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201421,1738995040293,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.293",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201423,1738995040302,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201425,1738995040311,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.311",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201426,1738995040324,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.324",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201427,1738995040333,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.333",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201428,1738995040344,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.344",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201429,1738995040354,"fUST",-500.63750474,0.00010958,2,"2025-02-08T06:10:40.354",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201430,1738995040363,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201431,1738995040373,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.373",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201432,1738995040382,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.382",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201433,1738995040391,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.391",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201434,1738995040400,"fUST",-300.0,0.00010958,2,"2025-02-08T06:10:40.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201435,1738995040410,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201436,1738995040419,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201438,1738995040428,"fUST",-503.44206746,0.00010958,2,"2025-02-08T06:10:40.428",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201439,1738995040437,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.437",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201440,1738995040447,"fUST",-240.91052822,0.00010958,2,"2025-02-08T06:10:40.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201441,1738995040456,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201442,1738995040466,"fUST",-496.97806786,0.00010958,2,"2025-02-08T06:10:40.466",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201443,1738995040476,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201444,1738995040486,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201445,1738995040495,"fUST",-1040.93,0.00010958,2,"2025-02-08T06:10:40.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201447,1738995040504,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201448,1738995040513,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.513",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201449,1738995040523,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.523",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201450,1738995040532,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.532",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201451,1738995040541,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.541",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201452,1738995040551,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.551",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201453,1738995040560,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.560",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201454,1738995040570,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.570",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201455,1738995040579,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.579",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201456,1738995040589,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.589",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201457,1738995040598,"fUST",-787.52,0.00010958,2,"2025-02-08T06:10:40.598",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201459,1738995040607,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.607",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201460,1738995040617,"fUST",-567.72,0.00010958,2,"2025-02-08T06:10:40.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201461,1738995040626,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201462,1738995040636,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.636",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201463,1738995040645,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.645",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201464,1738995040654,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.654",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201465,1738995040664,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.664",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201466,1738995040674,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.674",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201467,1738995040684,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.684",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201468,1738995040694,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.694",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201469,1738995040703,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.703",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201470,1738995040713,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.713",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201471,1738995040722,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201472,1738995040731,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201473,1738995040741,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201474,1738995040750,"fUST",-271.0707789,0.00010958,2,"2025-02-08T06:10:40.750",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201475,1738995040760,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201476,1738995040769,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201477,1738995040778,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201478,1738995040788,"fUST",-505.27644101,0.00010958,2,"2025-02-08T06:10:40.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201479,1738995040797,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.797",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201480,1738995040807,"fUST",-406.06808866,0.00010958,2,"2025-02-08T06:10:40.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201481,1738995040817,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201482,1738995040826,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.826",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201483,1738995040836,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.836",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201484,1738995040845,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201485,1738995040855,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.855",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201486,1738995040864,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201487,1738995040873,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.873",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201488,1738995040883,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.883",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201489,1738995040892,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.892",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201490,1738995040902,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.902",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201491,1738995040912,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.912",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201492,1738995040921,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.921",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201493,1738995040931,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.931",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201494,1738995040940,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201495,1738995040950,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.950",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201496,1738995040959,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201497,1738995040970,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.970",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201498,1738995040979,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.979",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201499,1738995040989,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.989",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201500,1738995040999,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:40.999",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201501,1738995041008,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.008",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201502,1738995041017,"fUST",-521.62924777,0.00010958,2,"2025-02-08T06:10:41.017",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201503,1738995041027,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.027",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201504,1738995041037,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.037",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201505,1738995041047,"fUST",-502.65189866,0.00010958,2,"2025-02-08T06:10:41.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201506,1738995041056,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.056",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201507,1738995041065,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201508,1738995041074,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201509,1738995041083,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.083",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201510,1738995041093,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201511,1738995041103,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.103",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201512,1738995041113,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.113",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201513,1738995041122,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.122",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201514,1738995041131,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.131",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201515,1738995041141,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201516,1738995041151,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.151",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201517,1738995041161,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201518,1738995041170,"fUST",-185.44803579,0.00010958,2,"2025-02-08T06:10:41.170",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201519,1738995041180,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.180",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201520,1738995041190,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.190",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201521,1738995041199,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.199",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201522,1738995041210,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201523,1738995041219,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201524,1738995041229,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.229",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201525,1738995041239,"fUST",-958.18,0.00010958,2,"2025-02-08T06:10:41.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201526,1738995041248,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201527,1738995041258,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201528,1738995041267,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201529,1738995041277,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.277",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201530,1738995041287,"fUST",-599.35161429,0.00010958,2,"2025-02-08T06:10:41.287",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201531,1738995041297,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.297",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201532,1738995041306,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.306",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201533,1738995041317,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201534,1738995041330,"fUST",-206.32632135,0.00010958,2,"2025-02-08T06:10:41.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201535,1738995041339,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201536,1738995041349,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201537,1738995041358,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201538,1738995041370,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.370",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201539,1738995041379,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.379",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201540,1738995041389,"fUST",-1362.91,0.00010958,2,"2025-02-08T06:10:41.389",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201541,1738995041400,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201542,1738995041410,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201543,1738995041419,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201544,1738995041428,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.428",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201545,1738995041437,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.437",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201546,1738995041447,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201547,1738995041456,"fUST",-502.06780739,0.00010958,2,"2025-02-08T06:10:41.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201548,1738995041465,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.465",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201549,1738995041474,"fUST",-500.75016199,0.00010958,2,"2025-02-08T06:10:41.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201550,1738995041483,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201551,1738995041494,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.494",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201552,1738995041510,"fUST",-1396.53,0.00010958,2,"2025-02-08T06:10:41.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201553,1738995041519,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.519",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201554,1738995041528,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.528",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201555,1738995041539,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201556,1738995041682,"fUST",-503.57287931,0.00010958,2,"2025-02-08T06:10:41.682",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201557,1738995041692,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.692",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201558,1738995041701,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.701",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201559,1738995041711,"fUST",-474.12164513,0.00010958,2,"2025-02-08T06:10:41.711",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201560,1738995041720,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201561,1738995041730,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201562,1738995041739,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201563,1738995041748,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201564,1738995041757,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.757",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201565,1738995041766,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.766",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201566,1738995041776,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.776",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201567,1738995041785,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.785",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201568,1738995041795,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201569,1738995041803,"fUST",-502.33931398,0.00010958,2,"2025-02-08T06:10:41.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201570,1738995041816,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.816",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201571,1738995041829,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201572,1738995041838,"fUST",-503.05729838,0.00010958,2,"2025-02-08T06:10:41.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201573,1738995041848,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.848",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201574,1738995041857,"fUST",-501.87586055,0.00010958,2,"2025-02-08T06:10:41.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201575,1738995041867,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201576,1738995041877,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.877",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201577,1738995041887,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201578,1738995041903,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.903",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201579,1738995041913,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.913",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201580,1738995041923,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201581,1738995041933,"fUST",-595.05,0.00010958,2,"2025-02-08T06:10:41.933",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201582,1738995041943,"fUST",-500.87630365,0.00010958,2,"2025-02-08T06:10:41.943",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201583,1738995041954,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201584,1738995041963,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.963",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201585,1738995041973,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201586,1738995041983,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201587,1738995041993,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:41.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201588,1738995042005,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201589,1738995042015,"fUST",-501.73149656,0.00010958,2,"2025-02-08T06:10:42.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201590,1738995042024,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.024",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201591,1738995042034,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201592,1738995042043,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201593,1738995042053,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201594,1738995042063,"fUST",-389.21503979,0.00010958,2,"2025-02-08T06:10:42.063",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201595,1738995042072,"fUST",-501.38011532,0.00010958,2,"2025-02-08T06:10:42.072",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201596,1738995042082,"fUST",-890.41,0.00010958,2,"2025-02-08T06:10:42.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201597,1738995042094,"fUST",-503.58949611,0.00010958,2,"2025-02-08T06:10:42.094",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201598,1738995042103,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.103",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201599,1738995042112,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.112",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201600,1738995042123,"fUST",-506.01636944,0.00010958,2,"2025-02-08T06:10:42.123",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201601,1738995042133,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201602,1738995042143,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.143",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201603,1738995042152,"fUST",-508.59585944,0.00010958,2,"2025-02-08T06:10:42.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201604,1738995042162,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201605,1738995042171,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201606,1738995042180,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.180",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201607,1738995042189,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.189",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201608,1738995042198,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.198",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201609,1738995042207,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.207",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201610,1738995042216,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201611,1738995042226,"fUST",-501.81853841,0.00010958,2,"2025-02-08T06:10:42.226",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201612,1738995042236,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201613,1738995042245,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.245",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201614,1738995042255,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201615,1738995042264,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.264",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201616,1738995042273,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.273",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201617,1738995042282,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.282",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201618,1738995042291,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201619,1738995042300,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.300",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201620,1738995042310,"fUST",-552.64499874,0.00010958,2,"2025-02-08T06:10:42.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201621,1738995042321,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.321",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201622,1738995042330,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201623,1738995042340,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.340",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201624,1738995042349,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201625,1738995042358,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201626,1738995042368,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201627,1738995042377,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201628,1738995042386,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201629,1738995042396,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201630,1738995042410,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201631,1738995042420,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201632,1738995042429,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201633,1738995042438,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.438",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201634,1738995042448,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201635,1738995042457,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.457",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201636,1738995042467,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201637,1738995042476,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201638,1738995042485,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201639,1738995042495,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201640,1738995042505,"fUST",-1486.25,0.00010958,2,"2025-02-08T06:10:42.505",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201641,1738995042514,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201642,1738995042524,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.524",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201643,1738995042534,"fUST",-3472.62,0.00010958,2,"2025-02-08T06:10:42.534",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201644,1738995042544,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.544",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201645,1738995042553,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.553",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201646,1738995042563,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201647,1738995042573,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.573",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201648,1738995042583,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201649,1738995042592,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201650,1738995042601,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.601",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201651,1738995042611,"fUST",-460.19831029,0.00010958,2,"2025-02-08T06:10:42.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201652,1738995042621,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.621",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201653,1738995042630,"fUST",-501.18379253,0.00010958,2,"2025-02-08T06:10:42.630",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201654,1738995042640,"fUST",-1183.05,0.00010958,2,"2025-02-08T06:10:42.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201655,1738995042649,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201656,1738995042659,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201657,1738995042669,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.669",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201658,1738995042678,"fUST",-505.99980927,0.00010958,2,"2025-02-08T06:10:42.678",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201659,1738995042688,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.688",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201660,1738995042697,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.697",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201661,1738995042707,"fUST",-896.37,0.00010958,2,"2025-02-08T06:10:42.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201662,1738995042716,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.716",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201663,1738995042726,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.726",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201664,1738995042736,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.736",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201665,1738995042745,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.745",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201666,1738995042754,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.754",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201667,1738995042763,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.763",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201668,1738995042772,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.772",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201669,1738995042782,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201670,1738995042792,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.792",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201671,1738995042801,"fUST",-277.08183382,0.00010958,2,"2025-02-08T06:10:42.801",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201672,1738995042811,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.811",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201673,1738995042820,"fUST",-2547.52,0.00010958,2,"2025-02-08T06:10:42.820",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201674,1738995042829,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201675,1738995042839,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.839",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201676,1738995042848,"fUST",-596.6,0.00010958,2,"2025-02-08T06:10:42.848",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201677,1738995042857,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201678,1738995042867,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201679,1738995042876,"fUST",-245.41839419,0.00010958,2,"2025-02-08T06:10:42.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201680,1738995042886,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201681,1738995042895,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.895",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201682,1738995042904,"fUST",-744.17,0.00010958,2,"2025-02-08T06:10:42.904",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201683,1738995042914,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.914",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201684,1738995042923,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201685,1738995042932,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.932",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201686,1738995042942,"fUST",-259.51906623,0.00010958,2,"2025-02-08T06:10:42.942",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201687,1738995042951,"fUST",-302.78814279,0.00010958,2,"2025-02-08T06:10:42.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201688,1738995042960,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.960",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201689,1738995042969,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201690,1738995042979,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.979",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201691,1738995042988,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201692,1738995042997,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:42.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201693,1738995043006,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201694,1738995043015,"fUST",-12266.42,0.00010958,2,"2025-02-08T06:10:43.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201695,1738995043025,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201696,1738995043035,"fUST",-2624.39,0.00010958,2,"2025-02-08T06:10:43.035",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201697,1738995043044,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.044",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201698,1738995043056,"fUST",-573.09,0.00010958,2,"2025-02-08T06:10:43.056",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201699,1738995043068,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201700,1738995043078,"fUST",-723.71,0.00010958,2,"2025-02-08T06:10:43.078",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201701,1738995043088,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201702,1738995043098,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201704,1738995043108,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201705,1738995043118,"fUST",-509.43034823,0.00010958,2,"2025-02-08T06:10:43.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201706,1738995043133,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201707,1738995043142,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.142",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201708,1738995043152,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201709,1738995043162,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201710,1738995043172,"fUST",-505.5855474,0.00010958,2,"2025-02-08T06:10:43.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201711,1738995043182,"fUST",-299.34697779,0.00010958,2,"2025-02-08T06:10:43.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201712,1738995043192,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201713,1738995043202,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.202",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201714,1738995043211,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.211",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201715,1738995043221,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.221",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201716,1738995043231,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.231",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201718,1738995043240,"fUST",-985.57,0.00010958,2,"2025-02-08T06:10:43.240",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201720,1738995043250,"fUST",-1115.0,0.00010958,2,"2025-02-08T06:10:43.250",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201722,1738995043259,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.259",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201724,1738995043269,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.269",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201725,1738995043278,"fUST",-1343.5,0.00010958,2,"2025-02-08T06:10:43.278",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201726,1738995043289,"fUST",-680.78,0.00010958,2,"2025-02-08T06:10:43.289",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201727,1738995043302,"fUST",-504.10406928,0.00010958,2,"2025-02-08T06:10:43.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201728,1738995043315,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.315",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201729,1738995043329,"fUST",-1042.45,0.00010958,2,"2025-02-08T06:10:43.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201730,1738995043339,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201731,1738995043348,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201732,1738995043357,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.357",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201733,1738995043368,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201734,1738995043377,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201735,1738995043387,"fUST",-506.01293089,0.00010958,2,"2025-02-08T06:10:43.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201737,1738995043397,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201738,1738995043406,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201739,1738995043415,"fUST",-2679.29,0.00010958,2,"2025-02-08T06:10:43.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201740,1738995043425,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201741,1738995043434,"fUST",-501.22811931,0.00010958,2,"2025-02-08T06:10:43.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201742,1738995043443,"fUST",-212.2651117,0.00010958,2,"2025-02-08T06:10:43.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201743,1738995043452,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201744,1738995043462,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201745,1738995043471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201746,1738995043480,"fUST",-3201.38,0.00010958,2,"2025-02-08T06:10:43.480",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201747,1738995043490,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201748,1738995043499,"fUST",-1098.67,0.00010958,2,"2025-02-08T06:10:43.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201749,1738995043508,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.508",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201750,1738995043517,"fUST",-680.17,0.00010958,2,"2025-02-08T06:10:43.517",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201751,1738995043527,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.527",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201752,1738995043536,"fUST",-168.65387796,0.00010958,2,"2025-02-08T06:10:43.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201753,1738995043545,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.545",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201754,1738995043555,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201756,1738995043564,"fUST",-1120.03,0.00010958,2,"2025-02-08T06:10:43.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201757,1738995043574,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.574",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201758,1738995043583,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201759,1738995043592,"fUST",-194.66946926,0.00010958,2,"2025-02-08T06:10:43.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201760,1738995043601,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.601",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201761,1738995043611,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201762,1738995043619,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.619",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201763,1738995043628,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.628",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201764,1738995043638,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.638",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201765,1738995043648,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.648",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201766,1738995043657,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.657",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201767,1738995043667,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.667",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201768,1738995043676,"fUST",-588.82,0.00010958,2,"2025-02-08T06:10:43.676",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201769,1738995043686,"fUST",-40556.07,0.00010958,2,"2025-02-08T06:10:43.686",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201770,1738995043704,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.704",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201771,1738995043719,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.719",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201772,1738995043729,"fUST",-496.49889218,0.00010958,2,"2025-02-08T06:10:43.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201773,1738995043738,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.738",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201774,1738995043748,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201775,1738995043757,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.757",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201776,1738995043767,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.767",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201777,1738995043777,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.777",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201778,1738995043789,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201779,1738995043798,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201780,1738995043808,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.808",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201781,1738995043818,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.818",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201782,1738995043828,"fUST",-336.50399263,0.00010958,2,"2025-02-08T06:10:43.828",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201783,1738995043837,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.837",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201784,1738995043846,"fUST",-501.70311074,0.00010958,2,"2025-02-08T06:10:43.846",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201785,1738995043856,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.856",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201786,1738995043865,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.865",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201787,1738995043875,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.875",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201788,1738995043884,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.884",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201789,1738995043893,"fUST",-12307.41,0.00010958,2,"2025-02-08T06:10:43.893",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201790,1738995043903,"fUST",-514.83549926,0.00010958,2,"2025-02-08T06:10:43.903",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201791,1738995043912,"fUST",-1474.49,0.00010958,2,"2025-02-08T06:10:43.912",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201792,1738995043921,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.921",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201793,1738995043931,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.931",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201794,1738995043940,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201795,1738995043950,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.950",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201796,1738995043959,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201797,1738995043968,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.968",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201798,1738995043977,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.977",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201799,1738995043986,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:43.986",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201800,1738995043995,"fUST",-256.23706644,0.00010958,2,"2025-02-08T06:10:43.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201801,1738995044005,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201802,1738995044014,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.014",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201803,1738995044023,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201804,1738995044033,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.033",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201805,1738995044043,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201806,1738995044052,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201807,1738995044062,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201808,1738995044071,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201809,1738995044080,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201810,1738995044089,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201811,1738995044099,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201812,1738995044108,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201813,1738995044118,"fUST",-562.14646434,0.00010958,2,"2025-02-08T06:10:44.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201814,1738995044128,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201815,1738995044137,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201816,1738995044146,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.146",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201817,1738995044156,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201818,1738995044166,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201819,1738995044175,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:10:44.175",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201820,1738995044184,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201821,1738995044194,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.194",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201822,1738995044203,"fUST",-833.31,0.00010958,2,"2025-02-08T06:10:44.203",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201823,1738995044213,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.213",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201824,1738995044223,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.223",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201825,1738995044232,"fUST",-506.95382095,0.00010958,2,"2025-02-08T06:10:44.232",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201826,1738995044241,"fUST",-914.83,0.00010958,2,"2025-02-08T06:10:44.241",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201827,1738995044251,"fUST",-1923.92,0.00010958,2,"2025-02-08T06:10:44.251",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201828,1738995044260,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.260",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201829,1738995044270,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201830,1738995044279,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201831,1738995044290,"fUST",-510.04689065,0.00010958,2,"2025-02-08T06:10:44.290",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201832,1738995044299,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201833,1738995044308,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201834,1738995044318,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.318",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201835,1738995044330,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201836,1738995044339,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201837,1738995044348,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201838,1738995044357,"fUST",-1268.9,0.00010958,2,"2025-02-08T06:10:44.357",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201839,1738995044366,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201840,1738995044376,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201841,1738995044385,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.385",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201842,1738995044394,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201843,1738995044403,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201844,1738995044413,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.413",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201845,1738995044422,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.422",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201846,1738995044432,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.432",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201847,1738995044441,"fUST",-751.59,0.00010958,2,"2025-02-08T06:10:44.441",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201848,1738995044450,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.450",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201849,1738995044459,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.459",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201850,1738995044469,"fUST",-1476.61,0.00010958,2,"2025-02-08T06:10:44.469",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201851,1738995044478,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.478",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201852,1738995044487,"fUST",-636.45,0.00010958,2,"2025-02-08T06:10:44.487",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201853,1738995044497,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.497",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201854,1738995044507,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.507",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201855,1738995044516,"fUST",-185.73166612,0.00010958,2,"2025-02-08T06:10:44.516",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201856,1738995044526,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.526",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201857,1738995044535,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.535",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201858,1738995044544,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.544",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201859,1738995044554,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.554",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201860,1738995044563,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201861,1738995044573,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.573",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201862,1738995044582,"fUST",-180.05426533,0.00010958,2,"2025-02-08T06:10:44.582",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201863,1738995044592,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201864,1738995044602,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201865,1738995044611,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201866,1738995044620,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201867,1738995044630,"fUST",-1214.88,0.00010958,2,"2025-02-08T06:10:44.630",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201868,1738995044639,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.639",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201869,1738995044649,"fUST",-504.73366733,0.00010958,2,"2025-02-08T06:10:44.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201870,1738995044658,"fUST",-2653.3,0.00010958,2,"2025-02-08T06:10:44.658",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201871,1738995044794,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201872,1738995044804,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201873,1738995044813,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201874,1738995044823,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201875,1738995044832,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201876,1738995044841,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.841",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201877,1738995044851,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201878,1738995044860,"fUST",-3219.92,0.00010958,2,"2025-02-08T06:10:44.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201879,1738995044869,"fUST",-2396.44,0.00010958,2,"2025-02-08T06:10:44.869",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201880,1738995044879,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.879",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201881,1738995044888,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.888",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201882,1738995044897,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.897",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201883,1738995044907,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.907",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201884,1738995044916,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201885,1738995044926,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201886,1738995044935,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201887,1738995044944,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.944",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201888,1738995044954,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201889,1738995044963,"fUST",-664.71,0.00010958,2,"2025-02-08T06:10:44.963",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201890,1738995044973,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201891,1738995044982,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:44.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201892,1738995044991,"fUST",-1376.14,0.00010958,2,"2025-02-08T06:10:44.991",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201893,1738995045001,"fUST",-596.16,0.00010958,2,"2025-02-08T06:10:45.001",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201894,1738995045011,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201895,1738995045021,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201896,1738995045030,"fUST",-397.67224139,0.00010958,2,"2025-02-08T06:10:45.030",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201897,1738995045041,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201898,1738995045051,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201899,1738995045060,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.060",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201900,1738995045070,"fUST",-1080.82,0.00010958,2,"2025-02-08T06:10:45.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201901,1738995045079,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201902,1738995045088,"fUST",-838.9,0.00010958,2,"2025-02-08T06:10:45.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201903,1738995045098,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201904,1738995045108,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201905,1738995045117,"fUST",-512.22625912,0.00010958,2,"2025-02-08T06:10:45.117",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201906,1738995045127,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201907,1738995045137,"fUST",-502.31845736,0.00010958,2,"2025-02-08T06:10:45.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201908,1738995045146,"fUST",-997.15,0.00010958,2,"2025-02-08T06:10:45.146",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201909,1738995045155,"fUST",-5058.96,0.00010958,2,"2025-02-08T06:10:45.155",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201910,1738995045164,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.164",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201911,1738995045174,"fUST",-571.95,0.00010958,2,"2025-02-08T06:10:45.174",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201912,1738995045184,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201913,1738995045193,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.193",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201914,1738995045203,"fUST",-503.65748446,0.00010958,2,"2025-02-08T06:10:45.203",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201915,1738995045212,"fUST",-700.08,0.00010958,2,"2025-02-08T06:10:45.212",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201916,1738995045222,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.222",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201917,1738995045231,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.231",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201918,1738995045241,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.241",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201919,1738995045250,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.250",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201920,1738995045260,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.260",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201921,1738995045269,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.269",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201922,1738995045278,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.278",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201923,1738995045288,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201924,1738995045298,"fUST",-2602.75,0.00010958,2,"2025-02-08T06:10:45.298",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201925,1738995045308,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:45.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201926,1738995045318,"fUST",-151.0,0.00010959,2,"2025-02-08T06:10:45.318",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201927,1738995045331,"fUST",-414.33,0.00010959,2,"2025-02-08T06:10:45.331",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201928,1738995045341,"fUST",-1122.52,0.00010959,2,"2025-02-08T06:10:45.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201929,1738995045350,"fUST",-935.44,0.00010959,2,"2025-02-08T06:10:45.350",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201930,1738995045360,"fUST",-779.53,0.00010959,2,"2025-02-08T06:10:45.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201931,1738995045371,"fUST",-649.61,0.00010959,2,"2025-02-08T06:10:45.371",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201932,1738995045380,"fUST",-500.0628284,0.00010973,2,"2025-02-08T06:10:45.380",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201933,1738995045390,"fUST",-500.0,0.00010973,2,"2025-02-08T06:10:45.390",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201934,1738995045401,"fUST",-500.0,0.00010973,2,"2025-02-08T06:10:45.401",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201935,1738995045411,"fUST",-500.1649634,0.00010973,2,"2025-02-08T06:10:45.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201936,1738995045420,"fUST",-500.0,0.00010973,2,"2025-02-08T06:10:45.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201937,1738995045429,"fUST",-500.0,0.00010973,2,"2025-02-08T06:10:45.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201938,1738995045438,"fUST",-500.0,0.00010973,2,"2025-02-08T06:10:45.438",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201939,1738995045447,"fUST",-504.1994814,0.00010973,2,"2025-02-08T06:10:45.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201940,1738995045456,"fUST",-167.931027,0.00011054,2,"2025-02-08T06:10:45.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201941,1738995045465,"fUST",-167.931027,0.00011054,2,"2025-02-08T06:10:45.465",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201942,1738995045475,"fUST",-399.662193,0.00011054,2,"2025-02-08T06:10:45.475",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201943,1738995045484,"fUST",-399.662193,0.00011054,2,"2025-02-08T06:10:45.484",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201944,1738995045493,"fUST",-500.9013982,0.00011073,2,"2025-02-08T06:10:45.493",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201945,1738995045502,"fUST",-500.0,0.00011073,2,"2025-02-08T06:10:45.502",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201946,1738995045511,"fUST",-501.62037964,0.00011073,2,"2025-02-08T06:10:45.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201947,1738995045521,"fUST",-614.26348755,0.00011073,2,"2025-02-08T06:10:45.521",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201948,1738995045530,"fUST",-500.98119301,0.00011073,2,"2025-02-08T06:10:45.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201949,1738995045540,"fUST",-500.0,0.00011073,2,"2025-02-08T06:10:45.540",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201950,1738995045549,"fUST",-500.0,0.00011094,2,"2025-02-08T06:10:45.549",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201951,1738995045558,"fUST",-500.0,0.00011094,2,"2025-02-08T06:10:45.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201952,1738995045567,"fUST",-367.57129487,0.00011094,2,"2025-02-08T06:10:45.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201953,1738995045577,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.577",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201954,1738995045586,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.586",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201955,1738995045595,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.595",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201956,1738995045604,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.604",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201957,1738995045614,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.614",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201958,1738995045623,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201959,1738995045632,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201960,1738995045641,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.641",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201961,1738995045650,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:10:45.650",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201962,1738995045661,"fUST",-10301.00850851,0.00011094,2,"2025-02-08T06:10:45.661",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201963,1738995045671,"fUST",-167.931027,0.00011095,2,"2025-02-08T06:10:45.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201964,1738995045680,"fUST",-167.931027,0.00011095,2,"2025-02-08T06:10:45.680",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201965,1738995045689,"fUST",-167.931027,0.00011095,2,"2025-02-08T06:10:45.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201966,1738995045698,"fUST",-167.931027,0.00011095,2,"2025-02-08T06:10:45.698",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201967,1738995045708,"fUST",-578.4468197,0.00011095,2,"2025-02-08T06:10:45.708",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201968,1738995045717,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.717",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201969,1738995045726,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.726",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201970,1738995045735,"fUST",-500.64,0.00011095,2,"2025-02-08T06:10:45.735",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201971,1738995045745,"fUST",-189.63292773,0.00011095,2,"2025-02-08T06:10:45.745",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201972,1738995045754,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.754",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201973,1738995045764,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.764",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201974,1738995045773,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.773",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201975,1738995045782,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201976,1738995045793,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.793",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201977,1738995045803,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201978,1738995045812,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.812",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201979,1738995045822,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201980,1738995045831,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.831",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201981,1738995045840,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.840",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201982,1738995045850,"fUST",-339.41647117,0.00011095,2,"2025-02-08T06:10:45.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201983,1738995045859,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.859",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201984,1738995045868,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.868",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201985,1738995045877,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.877",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201986,1738995045886,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201987,1738995045895,"fUST",-232.53262935,0.00011095,2,"2025-02-08T06:10:45.895",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201988,1738995045904,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.904",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201989,1738995045914,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.914",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201990,1738995045923,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201991,1738995045933,"fUST",-502.40304,0.00011095,2,"2025-02-08T06:10:45.933",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201992,1738995045942,"fUST",-529.44075045,0.00011095,2,"2025-02-08T06:10:45.942",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201993,1738995045951,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201994,1738995045961,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.961",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201995,1738995045970,"fUST",-293.80020065,0.00011095,2,"2025-02-08T06:10:45.970",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201996,1738995045979,"fUST",-399.662193,0.00011095,2,"2025-02-08T06:10:45.979",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201997,1738995045988,"fUST",-399.662193,0.00011095,2,"2025-02-08T06:10:45.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201998,1738995045997,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:45.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352201999,1738995046006,"fUST",-399.662193,0.00011095,2,"2025-02-08T06:10:46.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202000,1738995046015,"fUST",-399.662193,0.00011095,2,"2025-02-08T06:10:46.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202002,1738995046025,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202004,1738995046034,"fUST",-224.21796565,0.00011095,2,"2025-02-08T06:10:46.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202005,1738995046044,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.044",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202006,1738995046053,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202007,1738995046063,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.063",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202008,1738995046072,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.072",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202009,1738995046081,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.081",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202010,1738995046090,"fUST",-395.75672126,0.00011095,2,"2025-02-08T06:10:46.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202011,1738995046100,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202012,1738995046109,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202013,1738995046118,"fUST",-445.52520704,0.00011095,2,"2025-02-08T06:10:46.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202014,1738995046128,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202015,1738995046137,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202016,1738995046147,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.147",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202017,1738995046156,"fUST",-633.61311422,0.00011095,2,"2025-02-08T06:10:46.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202018,1738995046166,"fUST",-507.54005291,0.00011095,2,"2025-02-08T06:10:46.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202019,1738995046176,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202020,1738995046186,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.186",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202021,1738995046196,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202022,1738995046206,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202023,1738995046216,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202024,1738995046225,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202025,1738995046234,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.234",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202026,1738995046244,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202027,1738995046253,"fUST",-504.55046056,0.00011095,2,"2025-02-08T06:10:46.253",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202028,1738995046262,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.262",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202029,1738995046271,"fUST",-287.6751237,0.00011095,2,"2025-02-08T06:10:46.271",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202030,1738995046280,"fUST",-249.24451496,0.00011095,2,"2025-02-08T06:10:46.280",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202031,1738995046290,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.290",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202032,1738995046299,"fUST",-501.19181129,0.00011095,2,"2025-02-08T06:10:46.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202034,1738995046309,"fUST",-502.4807901,0.00011095,2,"2025-02-08T06:10:46.309",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202036,1738995046321,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.321",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202037,1738995046331,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.331",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202038,1738995046341,"fUST",-501.62185845,0.00011095,2,"2025-02-08T06:10:46.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202039,1738995046350,"fUST",-424.53784249,0.00011095,2,"2025-02-08T06:10:46.350",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202040,1738995046359,"fUST",-605.24,0.00011095,2,"2025-02-08T06:10:46.359",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202042,1738995046368,"fUST",-515.71146168,0.00011095,2,"2025-02-08T06:10:46.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202043,1738995046377,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202044,1738995046387,"fUST",-502.10475968,0.00011095,2,"2025-02-08T06:10:46.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202045,1738995046395,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.395",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202046,1738995046405,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202047,1738995046415,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202048,1738995046424,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.424",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202050,1738995046434,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202051,1738995046443,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202052,1738995046453,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202053,1738995046463,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.463",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202054,1738995046472,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.472",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202055,1738995046482,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.482",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202057,1738995046491,"fUST",-502.90624184,0.00011095,2,"2025-02-08T06:10:46.491",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202059,1738995046500,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202060,1738995046509,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202061,1738995046519,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.519",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202062,1738995046529,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202063,1738995046539,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202064,1738995046548,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202065,1738995046558,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202066,1738995046567,"fUST",-532.09559786,0.00011095,2,"2025-02-08T06:10:46.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202067,1738995046577,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.577",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202068,1738995046586,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.586",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202069,1738995046595,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.595",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202070,1738995046604,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.604",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202071,1738995046613,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202072,1738995046623,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202073,1738995046632,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202074,1738995046641,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.641",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202075,1738995046650,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.650",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202076,1738995046659,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202077,1738995046668,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.668",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202079,1738995046677,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.677",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202080,1738995046686,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.686",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202081,1738995046697,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.697",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202082,1738995046706,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.706",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202083,1738995046716,"fUST",-959.54,0.00011095,2,"2025-02-08T06:10:46.716",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202084,1738995046725,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.725",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202085,1738995046734,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.734",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202086,1738995046743,"fUST",-505.49781623,0.00011095,2,"2025-02-08T06:10:46.743",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202087,1738995046752,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.752",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202088,1738995046761,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.761",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202089,1738995046771,"fUST",-503.18202209,0.00011095,2,"2025-02-08T06:10:46.771",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202090,1738995046779,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202091,1738995046789,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202092,1738995046798,"fUST",-503.44680258,0.00011095,2,"2025-02-08T06:10:46.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202093,1738995046807,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202094,1738995046817,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202095,1738995046827,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.827",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202096,1738995046835,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202097,1738995046846,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.846",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202098,1738995046855,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.855",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202099,1738995046866,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.866",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202100,1738995046875,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.875",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202101,1738995046884,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.884",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202102,1738995046893,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.893",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202103,1738995046902,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.902",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202104,1738995046911,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202105,1738995046920,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202106,1738995046930,"fUST",-300.0,0.00011095,2,"2025-02-08T06:10:46.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202107,1738995046940,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202108,1738995046949,"fUST",-501.94479604,0.00011095,2,"2025-02-08T06:10:46.949",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202109,1738995046958,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.958",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202110,1738995046968,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.968",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202111,1738995046977,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.977",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202112,1738995046987,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:46.987",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202113,1738995046996,"fUST",-1040.93,0.00011095,2,"2025-02-08T06:10:46.996",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202114,1738995047005,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202115,1738995047014,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.014",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202116,1738995047023,"fUST",-501.25438904,0.00011095,2,"2025-02-08T06:10:47.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202117,1738995047032,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202118,1738995047042,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.042",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202119,1738995047051,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202120,1738995047060,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.060",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202121,1738995047069,"fUST",-506.39549877,0.00011095,2,"2025-02-08T06:10:47.069",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202122,1738995047079,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202123,1738995047089,"fUST",-787.52,0.00011095,2,"2025-02-08T06:10:47.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202124,1738995047099,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202125,1738995047108,"fUST",-567.72,0.00011095,2,"2025-02-08T06:10:47.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202126,1738995047118,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202127,1738995047128,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202128,1738995047137,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202129,1738995047145,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.145",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202130,1738995047155,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.155",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202131,1738995047165,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.165",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202132,1738995047174,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.174",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202133,1738995047183,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.183",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202134,1738995047192,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202135,1738995047201,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202136,1738995047211,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.211",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202137,1738995047220,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.220",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202138,1738995047229,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.229",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202139,1738995047239,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202140,1738995047248,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202141,1738995047257,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.257",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202142,1738995047266,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.266",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202143,1738995047275,"fUST",-216.56645139,0.00011095,2,"2025-02-08T06:10:47.275",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202144,1738995047284,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202145,1738995047294,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202146,1738995047304,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.304",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202147,1738995047314,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.314",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202148,1738995047328,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202149,1738995047337,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202150,1738995047346,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.346",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202151,1738995047355,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.355",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202152,1738995047363,"fUST",-374.93804142,0.00011095,2,"2025-02-08T06:10:47.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202153,1738995047373,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.373",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202154,1738995047382,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.382",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202155,1738995047392,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.392",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202156,1738995047402,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.402",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202157,1738995047412,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.412",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202158,1738995047421,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202159,1738995047431,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.431",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202160,1738995047440,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202161,1738995047450,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.450",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202162,1738995047460,"fUST",-958.18,0.00011095,2,"2025-02-08T06:10:47.460",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202163,1738995047470,"fUST",-503.51125625,0.00011095,2,"2025-02-08T06:10:47.470",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202164,1738995047610,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.610",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202165,1738995047620,"fUST",-503.55351873,0.00011095,2,"2025-02-08T06:10:47.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202166,1738995047630,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.630",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202167,1738995047640,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202168,1738995047649,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202169,1738995047659,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202170,1738995047669,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.669",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202171,1738995047679,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.679",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202172,1738995047690,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.690",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202173,1738995047700,"fUST",-1362.91,0.00011095,2,"2025-02-08T06:10:47.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202174,1738995047710,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.710",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202175,1738995047720,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202176,1738995047730,"fUST",-527.37516668,0.00011095,2,"2025-02-08T06:10:47.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202177,1738995047740,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202178,1738995047749,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202179,1738995047759,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.759",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202180,1738995047769,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202181,1738995047779,"fUST",-554.79330933,0.00011095,2,"2025-02-08T06:10:47.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202182,1738995047789,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202183,1738995047800,"fUST",-1396.53,0.00011095,2,"2025-02-08T06:10:47.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202184,1738995047811,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.811",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202185,1738995047822,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202186,1738995047834,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.834",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202187,1738995047845,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202188,1738995047857,"fUST",-291.61555372,0.00011095,2,"2025-02-08T06:10:47.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202189,1738995047867,"fUST",-329.98212658,0.00011095,2,"2025-02-08T06:10:47.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202190,1738995047877,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.877",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202191,1738995047886,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202192,1738995047895,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.895",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202193,1738995047906,"fUST",-501.34071971,0.00011095,2,"2025-02-08T06:10:47.906",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202194,1738995047915,"fUST",-351.90816954,0.00011095,2,"2025-02-08T06:10:47.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202195,1738995047925,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.925",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202196,1738995047934,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.934",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202197,1738995047945,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202198,1738995047955,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202199,1738995047964,"fUST",-503.86326658,0.00011095,2,"2025-02-08T06:10:47.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202200,1738995047973,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202201,1738995047984,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.984",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202202,1738995047995,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:47.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202203,1738995048005,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202204,1738995048016,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202205,1738995048027,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.027",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202206,1738995048039,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.039",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202207,1738995048050,"fUST",-595.05,0.00011095,2,"2025-02-08T06:10:48.050",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202208,1738995048062,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202209,1738995048072,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.072",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202210,1738995048083,"fUST",-503.4425451,0.00011095,2,"2025-02-08T06:10:48.083",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202211,1738995048093,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202212,1738995048102,"fUST",-501.07879346,0.00011095,2,"2025-02-08T06:10:48.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202213,1738995048113,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.113",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202214,1738995048124,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.124",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202215,1738995048134,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.134",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202216,1738995048143,"fUST",-529.78603718,0.00011095,2,"2025-02-08T06:10:48.143",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202217,1738995048151,"fUST",-890.41,0.00011095,2,"2025-02-08T06:10:48.151",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202218,1738995048161,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202219,1738995048171,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202220,1738995048181,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.181",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202221,1738995048192,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202222,1738995048203,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.203",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202223,1738995048214,"fUST",-554.87272953,0.00011095,2,"2025-02-08T06:10:48.214",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202224,1738995048225,"fUST",-503.62740923,0.00011095,2,"2025-02-08T06:10:48.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202225,1738995048237,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.237",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202226,1738995048247,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202227,1738995048258,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202228,1738995048268,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.268",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202229,1738995048278,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.278",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202230,1738995048289,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.289",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202231,1738995048299,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202232,1738995048309,"fUST",-512.98125807,0.00011095,2,"2025-02-08T06:10:48.309",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202233,1738995048322,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202234,1738995048333,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.333",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202235,1738995048344,"fUST",-386.416672,0.00011095,2,"2025-02-08T06:10:48.344",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202236,1738995048355,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.355",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202237,1738995048366,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202238,1738995048377,"fUST",-386.416672,0.00011095,2,"2025-02-08T06:10:48.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202239,1738995048387,"fUST",-433.712581,0.00011095,2,"2025-02-08T06:10:48.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202240,1738995048397,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202241,1738995048408,"fUST",-1486.25,0.00011095,2,"2025-02-08T06:10:48.408",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202242,1738995048418,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.418",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202243,1738995048429,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202244,1738995048440,"fUST",-3472.62,0.00011095,2,"2025-02-08T06:10:48.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202245,1738995048450,"fUST",-433.712581,0.00011095,2,"2025-02-08T06:10:48.450",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202246,1738995048460,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.460",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202247,1738995048471,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202248,1738995048482,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.482",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202249,1738995048492,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.492",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202250,1738995048502,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.502",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202251,1738995048512,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.512",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202252,1738995048522,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.522",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202253,1738995048533,"fUST",-1183.05,0.00011095,2,"2025-02-08T06:10:48.533",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202254,1738995048542,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.542",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202255,1738995048552,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.552",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202256,1738995048562,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.562",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202257,1738995048572,"fUST",-896.37,0.00011095,2,"2025-02-08T06:10:48.572",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202258,1738995048582,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.582",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202259,1738995048593,"fUST",-510.03673706,0.00011095,2,"2025-02-08T06:10:48.593",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202260,1738995048603,"fUST",-2547.52,0.00011095,2,"2025-02-08T06:10:48.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202261,1738995048613,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202262,1738995048623,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202263,1738995048633,"fUST",-596.6,0.00011095,2,"2025-02-08T06:10:48.633",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202264,1738995048643,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.643",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202265,1738995048654,"fUST",-503.63042688,0.00011095,2,"2025-02-08T06:10:48.654",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202266,1738995048663,"fUST",-151.0,0.00011095,2,"2025-02-08T06:10:48.663",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202267,1738995048673,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.673",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202268,1738995048683,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.683",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202269,1738995048693,"fUST",-744.17,0.00011095,2,"2025-02-08T06:10:48.693",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202270,1738995048704,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.704",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202271,1738995048715,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.715",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202272,1738995048726,"fUST",-417.54266778,0.00011095,2,"2025-02-08T06:10:48.726",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202273,1738995048736,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.736",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202274,1738995048747,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202275,1738995048758,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202276,1738995048768,"fUST",-12266.42,0.00011095,2,"2025-02-08T06:10:48.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202277,1738995048778,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202278,1738995048788,"fUST",-2624.39,0.00011095,2,"2025-02-08T06:10:48.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202279,1738995048798,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202280,1738995048808,"fUST",-573.09,0.00011095,2,"2025-02-08T06:10:48.808",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202281,1738995048817,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202282,1738995048826,"fUST",-723.71,0.00011095,2,"2025-02-08T06:10:48.826",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202283,1738995048836,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.836",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202284,1738995048845,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202285,1738995048854,"fUST",-151.0,0.00011095,2,"2025-02-08T06:10:48.854",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202286,1738995048863,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.863",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202287,1738995048872,"fUST",-501.29739721,0.00011095,2,"2025-02-08T06:10:48.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202288,1738995048881,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202289,1738995048891,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202290,1738995048901,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202291,1738995048911,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202292,1738995048923,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202293,1738995048934,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.934",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202294,1738995048944,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.944",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202295,1738995048953,"fUST",-985.57,0.00011095,2,"2025-02-08T06:10:48.953",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202296,1738995048963,"fUST",-1115.0,0.00011095,2,"2025-02-08T06:10:48.963",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202297,1738995048973,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202298,1738995048985,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:48.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202299,1738995048995,"fUST",-1343.5,0.00011095,2,"2025-02-08T06:10:48.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202300,1738995049005,"fUST",-680.78,0.00011095,2,"2025-02-08T06:10:49.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202301,1738995049014,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.014",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202302,1738995049024,"fUST",-1042.45,0.00011095,2,"2025-02-08T06:10:49.024",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202303,1738995049034,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202304,1738995049045,"fUST",-509.5254402,0.00011095,2,"2025-02-08T06:10:49.045",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202305,1738995049055,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202306,1738995049065,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202307,1738995049074,"fUST",-151.0,0.00011095,2,"2025-02-08T06:10:49.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202308,1738995049084,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202309,1738995049093,"fUST",-502.76170661,0.00011095,2,"2025-02-08T06:10:49.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202310,1738995049102,"fUST",-2679.29,0.00011095,2,"2025-02-08T06:10:49.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202311,1738995049112,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.112",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202312,1738995049122,"fUST",-151.0,0.00011095,2,"2025-02-08T06:10:49.122",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202313,1738995049131,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.131",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202314,1738995049141,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202315,1738995049151,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.151",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202316,1738995049161,"fUST",-3201.38,0.00011095,2,"2025-02-08T06:10:49.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202317,1738995049171,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202318,1738995049181,"fUST",-1098.67,0.00011095,2,"2025-02-08T06:10:49.181",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202319,1738995049191,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.191",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202320,1738995049201,"fUST",-680.17,0.00011095,2,"2025-02-08T06:10:49.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202321,1738995049211,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.211",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202322,1738995049220,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.220",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202323,1738995049230,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.230",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202324,1738995049240,"fUST",-1120.03,0.00011095,2,"2025-02-08T06:10:49.240",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202325,1738995049249,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.249",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202326,1738995049259,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.259",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202327,1738995049269,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.269",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202328,1738995049279,"fUST",-505.87272741,0.00011095,2,"2025-02-08T06:10:49.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202329,1738995049288,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202330,1738995049299,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202331,1738995049308,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202332,1738995049320,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.320",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202333,1738995049332,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.332",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202334,1738995049341,"fUST",-588.82,0.00011095,2,"2025-02-08T06:10:49.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202335,1738995049351,"fUST",-40556.07,0.00011095,2,"2025-02-08T06:10:49.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202336,1738995049372,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.372",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202337,1738995049383,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.383",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202338,1738995049394,"fUST",-502.04538125,0.00011095,2,"2025-02-08T06:10:49.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202339,1738995049404,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.404",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202340,1738995049415,"fUST",-506.43659212,0.00011095,2,"2025-02-08T06:10:49.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202341,1738995049425,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202342,1738995049435,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202343,1738995049444,"fUST",-501.72117315,0.00011095,2,"2025-02-08T06:10:49.444",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202344,1738995049454,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.454",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202345,1738995049464,"fUST",-12307.41,0.00011095,2,"2025-02-08T06:10:49.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202346,1738995049475,"fUST",-1474.49,0.00011095,2,"2025-02-08T06:10:49.475",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202347,1738995049484,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.484",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202348,1738995049494,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.494",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202349,1738995049504,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202350,1738995049514,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202351,1738995049524,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.524",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202352,1738995049534,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.534",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202353,1738995049544,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.544",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202354,1738995049554,"fUST",-833.31,0.00011095,2,"2025-02-08T06:10:49.554",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202355,1738995049564,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202356,1738995049575,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.575",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202357,1738995049584,"fUST",-914.83,0.00011095,2,"2025-02-08T06:10:49.584",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202358,1738995049594,"fUST",-1923.92,0.00011095,2,"2025-02-08T06:10:49.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202359,1738995049603,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202360,1738995049613,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202361,1738995049623,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202362,1738995049632,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202363,1738995049642,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202364,1738995049652,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202365,1738995049662,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202366,1738995049671,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202367,1738995049681,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.681",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202368,1738995049690,"fUST",-1268.9,0.00011095,2,"2025-02-08T06:10:49.690",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202369,1738995049699,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202370,1738995049709,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202371,1738995049719,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.719",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202372,1738995049728,"fUST",-155.275993,0.00011095,2,"2025-02-08T06:10:49.728",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202373,1738995049738,"fUST",-155.275993,0.00011095,2,"2025-02-08T06:10:49.738",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202374,1738995049747,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202375,1738995049757,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.757",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202376,1738995049766,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.766",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202377,1738995049775,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202378,1738995049785,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.785",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202379,1738995049795,"fUST",-751.59,0.00011095,2,"2025-02-08T06:10:49.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202380,1738995049804,"fUST",-155.275993,0.00011095,2,"2025-02-08T06:10:49.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202381,1738995049814,"fUST",-155.275993,0.00011095,2,"2025-02-08T06:10:49.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202382,1738995049824,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202383,1738995049833,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202384,1738995049843,"fUST",-1476.61,0.00011095,2,"2025-02-08T06:10:49.843",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202385,1738995049852,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202386,1738995049862,"fUST",-636.45,0.00011095,2,"2025-02-08T06:10:49.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202387,1738995049871,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202388,1738995049881,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202389,1738995049891,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202390,1738995049900,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202391,1738995049910,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.910",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202392,1738995049920,"fUST",-503.20713386,0.00011095,2,"2025-02-08T06:10:49.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202393,1738995049930,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202394,1738995049939,"fUST",-189.073794,0.00011095,2,"2025-02-08T06:10:49.939",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202395,1738995049949,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.949",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202396,1738995049958,"fUST",-189.073794,0.00011095,2,"2025-02-08T06:10:49.958",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202397,1738995049969,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202398,1738995049978,"fUST",-189.073794,0.00011095,2,"2025-02-08T06:10:49.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202399,1738995049988,"fUST",-189.073794,0.00011095,2,"2025-02-08T06:10:49.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202400,1738995049998,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:49.998",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202401,1738995050008,"fUST",-503.49450858,0.00011095,2,"2025-02-08T06:10:50.008",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202402,1738995050017,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.017",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202403,1738995050026,"fUST",-1214.88,0.00011095,2,"2025-02-08T06:10:50.026",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202404,1738995050036,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.036",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202405,1738995050046,"fUST",-2653.3,0.00011095,2,"2025-02-08T06:10:50.046",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202406,1738995050055,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202407,1738995050065,"fUST",-505.73388672,0.00011095,2,"2025-02-08T06:10:50.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202408,1738995050074,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202409,1738995050084,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202410,1738995050094,"fUST",-627.09126987,0.00011095,2,"2025-02-08T06:10:50.094",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202411,1738995050104,"fUST",-3219.92,0.00011095,2,"2025-02-08T06:10:50.104",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202412,1738995050113,"fUST",-2396.44,0.00011095,2,"2025-02-08T06:10:50.113",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202413,1738995050123,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.123",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202414,1738995050133,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202415,1738995050143,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.143",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202416,1738995050152,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202417,1738995050162,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202418,1738995050172,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202419,1738995050181,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.181",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202420,1738995050191,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.191",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202421,1738995050201,"fUST",-664.71,0.00011095,2,"2025-02-08T06:10:50.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202422,1738995050214,"fUST",-151.0,0.00011095,2,"2025-02-08T06:10:50.214",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202423,1738995050224,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202424,1738995050411,"fUST",-151.195834,0.00011095,2,"2025-02-08T06:10:50.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202425,1738995050422,"fUST",-329.28606819,0.00011095,2,"2025-02-08T06:10:50.422",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202426,1738995050432,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.432",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202427,1738995050442,"fUST",-1376.14,0.00011095,2,"2025-02-08T06:10:50.442",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202428,1738995050452,"fUST",-596.16,0.00011095,2,"2025-02-08T06:10:50.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202429,1738995050462,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202430,1738995050472,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.472",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202431,1738995050483,"fUST",-503.87945351,0.00011095,2,"2025-02-08T06:10:50.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202432,1738995050493,"fUST",-500.53724858,0.00011095,2,"2025-02-08T06:10:50.493",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202433,1738995050504,"fUST",-1080.82,0.00011095,2,"2025-02-08T06:10:50.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202434,1738995050514,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202435,1738995050524,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.524",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202436,1738995050533,"fUST",-838.9,0.00011095,2,"2025-02-08T06:10:50.533",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202437,1738995050543,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.543",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202438,1738995050552,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.552",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202439,1738995050563,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202440,1738995050574,"fUST",-997.15,0.00011095,2,"2025-02-08T06:10:50.574",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202441,1738995050584,"fUST",-5058.96,0.00011095,2,"2025-02-08T06:10:50.584",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202442,1738995050595,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.595",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202443,1738995050604,"fUST",-571.95,0.00011095,2,"2025-02-08T06:10:50.604",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202444,1738995050615,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.615",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202445,1738995050625,"fUST",-383.72755148,0.00011095,2,"2025-02-08T06:10:50.625",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202446,1738995050636,"fUST",-700.08,0.00011095,2,"2025-02-08T06:10:50.636",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202447,1738995050645,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.645",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202448,1738995050654,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.654",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202449,1738995050663,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.663",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202450,1738995050672,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.672",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202451,1738995050682,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.682",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202452,1738995050691,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.691",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202453,1738995050701,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:50.701",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202454,1738995050710,"fUST",-2602.75,0.00011095,2,"2025-02-08T06:10:50.710",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202455,1738995050719,"fUST",-193.3315925,0.000111,2,"2025-02-08T06:10:50.719",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202456,1738995050729,"fUST",-154.5736464,0.000111,2,"2025-02-08T06:10:50.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202457,1738995050739,"fUST",-154.5736464,0.000111,2,"2025-02-08T06:10:50.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202458,1738995050748,"fUST",-481.86155144,0.00011118,2,"2025-02-08T06:10:50.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202459,1738995050757,"fUST",-420.0,0.00011128,2,"2025-02-08T06:10:50.757",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202460,1738995050767,"fUST",-354.3521271,0.000112,2,"2025-02-08T06:10:50.767",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202461,1738995050776,"fUST",-154.5736464,0.000112,2,"2025-02-08T06:10:50.776",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202462,1738995050786,"fUST",-5000.0,0.00011205,2,"2025-02-08T06:10:50.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202463,1738995050796,"fUST",-167.931027,0.00011232,2,"2025-02-08T06:10:50.796",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202464,1738995050806,"fUST",-167.931027,0.00011232,2,"2025-02-08T06:10:50.806",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202465,1738995050815,"fUST",-167.931027,0.00011232,2,"2025-02-08T06:10:50.815",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202466,1738995050825,"fUST",-167.931027,0.00011232,2,"2025-02-08T06:10:50.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202467,1738995050835,"fUST",-475.55168463,0.00011232,2,"2025-02-08T06:10:50.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202468,1738995050846,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.846",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202469,1738995050856,"fUST",-500.64,0.00011232,2,"2025-02-08T06:10:50.856",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202470,1738995050868,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.868",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202471,1738995050879,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.879",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202472,1738995050888,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.888",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202473,1738995050897,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.897",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202474,1738995050907,"fUST",-517.42,0.00011232,2,"2025-02-08T06:10:50.907",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202475,1738995050916,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202476,1738995050926,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202477,1738995050936,"fUST",-245.01016387,0.00011232,2,"2025-02-08T06:10:50.936",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202478,1738995050945,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202479,1738995050954,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202480,1738995050964,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202481,1738995050973,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202482,1738995050983,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202483,1738995050992,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:50.992",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202484,1738995051002,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202485,1738995051012,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202486,1738995051021,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202487,1738995051030,"fUST",-398.13455416,0.00011232,2,"2025-02-08T06:10:51.030",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202488,1738995051040,"fUST",-399.662193,0.00011232,2,"2025-02-08T06:10:51.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202489,1738995051049,"fUST",-399.662193,0.00011232,2,"2025-02-08T06:10:51.049",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202490,1738995051058,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.058",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202491,1738995051068,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202492,1738995051078,"fUST",-399.662193,0.00011232,2,"2025-02-08T06:10:51.078",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202493,1738995051087,"fUST",-399.662193,0.00011232,2,"2025-02-08T06:10:51.087",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202494,1738995051096,"fUST",-241.565909,0.00011232,2,"2025-02-08T06:10:51.096",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202495,1738995051106,"fUST",-241.565909,0.00011232,2,"2025-02-08T06:10:51.106",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202496,1738995051116,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202497,1738995051125,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.125",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202498,1738995051135,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.135",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202499,1738995051144,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202500,1738995051153,"fUST",-512.7187502,0.00011232,2,"2025-02-08T06:10:51.153",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202501,1738995051163,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.163",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202502,1738995051172,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202503,1738995051182,"fUST",-450.856908,0.00011232,2,"2025-02-08T06:10:51.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202504,1738995051191,"fUST",-450.856908,0.00011232,2,"2025-02-08T06:10:51.191",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202505,1738995051201,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202506,1738995051210,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202507,1738995051219,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202508,1738995051228,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.228",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202509,1738995051238,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.238",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202510,1738995051248,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202511,1738995051257,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:51.257",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202512,1738995051267,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202513,1738995051276,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.276",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202514,1738995051285,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.285",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202515,1738995051296,"fUST",-605.24,0.00011232,2,"2025-02-08T06:10:51.296",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202516,1738995051306,"fUST",-573.60741389,0.00011232,2,"2025-02-08T06:10:51.306",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202517,1738995051315,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.315",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202518,1738995051328,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202519,1738995051337,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202520,1738995051347,"fUST",-506.38679745,0.00011232,2,"2025-02-08T06:10:51.347",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202521,1738995051356,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:51.356",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202522,1738995051366,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202523,1738995051375,"fUST",-502.64653152,0.00011232,2,"2025-02-08T06:10:51.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202524,1738995051385,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.385",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202525,1738995051394,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202526,1738995051405,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202527,1738995051415,"fUST",-504.23080733,0.00011232,2,"2025-02-08T06:10:51.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202528,1738995051425,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202529,1738995051434,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202530,1738995051444,"fUST",-502.20629574,0.00011232,2,"2025-02-08T06:10:51.444",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202531,1738995051453,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202532,1738995051462,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202533,1738995051472,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.472",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202534,1738995051481,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202535,1738995051490,"fUST",-508.26117521,0.00011232,2,"2025-02-08T06:10:51.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202536,1738995051510,"fUST",-501.94478288,0.00011232,2,"2025-02-08T06:10:51.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202537,1738995051520,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202538,1738995051530,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202539,1738995051540,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.540",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202540,1738995051550,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.550",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202541,1738995051559,"fUST",-500.96078762,0.00011232,2,"2025-02-08T06:10:51.559",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202542,1738995051569,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.569",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202543,1738995051579,"fUST",-959.54,0.00011232,2,"2025-02-08T06:10:51.579",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202544,1738995051588,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.588",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202545,1738995051607,"fUST",-503.89414347,0.00011232,2,"2025-02-08T06:10:51.607",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202546,1738995051626,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202547,1738995051644,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.644",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202548,1738995051658,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.658",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202549,1738995051671,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:51.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202550,1738995051687,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202551,1738995051700,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202552,1738995051716,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.716",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202553,1738995051730,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202554,1738995051748,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202555,1738995051761,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.761",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202556,1738995051779,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202557,1738995051796,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.796",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202558,1738995051811,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.811",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202559,1738995051825,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202560,1738995051838,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202561,1738995051849,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.849",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202562,1738995051862,"fUST",-503.26882723,0.00011232,2,"2025-02-08T06:10:51.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202563,1738995051875,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.875",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202564,1738995051888,"fUST",-300.0,0.00011232,2,"2025-02-08T06:10:51.888",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202565,1738995051902,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.902",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202566,1738995051916,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202567,1738995051932,"fUST",-172.987951,0.00011232,2,"2025-02-08T06:10:51.932",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202568,1738995051947,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.947",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202569,1738995051959,"fUST",-1040.93,0.00011232,2,"2025-02-08T06:10:51.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202570,1738995051970,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.970",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202571,1738995051981,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:51.981",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202572,1738995051996,"fUST",-172.987951,0.00011232,2,"2025-02-08T06:10:51.996",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202573,1738995052010,"fUST",-504.41216816,0.00011232,2,"2025-02-08T06:10:52.010",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202574,1738995052021,"fUST",-502.19243531,0.00011232,2,"2025-02-08T06:10:52.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202575,1738995052034,"fUST",-517.71869884,0.00011232,2,"2025-02-08T06:10:52.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202576,1738995052048,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.048",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202577,1738995052062,"fUST",-787.52,0.00011232,2,"2025-02-08T06:10:52.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202578,1738995052073,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202579,1738995052086,"fUST",-567.72,0.00011232,2,"2025-02-08T06:10:52.086",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202580,1738995052098,"fUST",-501.5042611,0.00011232,2,"2025-02-08T06:10:52.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202581,1738995052112,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.112",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202582,1738995052126,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202583,1738995052139,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.139",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202584,1738995052152,"fUST",-582.22133641,0.00011232,2,"2025-02-08T06:10:52.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202585,1738995052166,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202586,1738995052180,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.180",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202587,1738995052194,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.194",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202588,1738995052207,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:52.207",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202589,1738995052221,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.221",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202590,1738995052233,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202591,1738995052247,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202592,1738995052260,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:52.260",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202593,1738995052272,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202594,1738995052285,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.285",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202595,1738995052297,"fUST",-620.15232358,0.00011232,2,"2025-02-08T06:10:52.297",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202596,1738995052310,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202597,1738995052325,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.325",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202598,1738995052338,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202599,1738995052351,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202600,1738995052363,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202601,1738995052375,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202602,1738995052387,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202603,1738995052399,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.399",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202604,1738995052411,"fUST",-505.13391021,0.00011232,2,"2025-02-08T06:10:52.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202605,1738995052423,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.423",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202606,1738995052435,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202607,1738995052447,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202608,1738995052459,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.459",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202609,1738995052473,"fUST",-366.35790411,0.00011232,2,"2025-02-08T06:10:52.473",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202610,1738995052485,"fUST",-150.03886606,0.00011232,2,"2025-02-08T06:10:52.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202611,1738995052496,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.496",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202612,1738995052508,"fUST",-958.18,0.00011232,2,"2025-02-08T06:10:52.508",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202613,1738995052520,"fUST",-559.68631539,0.00011232,2,"2025-02-08T06:10:52.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202614,1738995052531,"fUST",-216.220034,0.00011232,2,"2025-02-08T06:10:52.531",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202615,1738995052543,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.543",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202616,1738995052555,"fUST",-506.20845166,0.00011232,2,"2025-02-08T06:10:52.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202617,1738995052567,"fUST",-216.220034,0.00011232,2,"2025-02-08T06:10:52.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202618,1738995052579,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.579",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202619,1738995052591,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.591",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202620,1738995052603,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202621,1738995052615,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:52.615",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202622,1738995052627,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.627",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202623,1738995052639,"fUST",-1362.91,0.00011232,2,"2025-02-08T06:10:52.639",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202624,1738995052651,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.651",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202625,1738995052662,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202626,1738995052674,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.674",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202627,1738995052687,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202628,1738995052698,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.698",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202629,1738995052709,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202630,1738995052722,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202631,1738995052733,"fUST",-1396.53,0.00011232,2,"2025-02-08T06:10:52.733",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202632,1738995052746,"fUST",-505.35328062,0.00011232,2,"2025-02-08T06:10:52.746",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202633,1738995052758,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202634,1738995052769,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202635,1738995052781,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.781",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202636,1738995052794,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202637,1738995052805,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.805",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202638,1738995052817,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202639,1738995052829,"fUST",-318.736898,0.00011232,2,"2025-02-08T06:10:52.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202640,1738995052841,"fUST",-318.736898,0.00011232,2,"2025-02-08T06:10:52.841",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202641,1738995052852,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:52.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202642,1738995052864,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:52.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202643,1738995052876,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202644,1738995052887,"fUST",-318.736898,0.00011232,2,"2025-02-08T06:10:52.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202645,1738995052902,"fUST",-318.736898,0.00011232,2,"2025-02-08T06:10:52.902",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202646,1738995052915,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202647,1738995052928,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202648,1738995052941,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.941",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202649,1738995052954,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202650,1738995052967,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.967",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202651,1738995052980,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.980",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202652,1738995052993,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:52.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202653,1738995053006,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202654,1738995053017,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.017",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202655,1738995053030,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.030",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202656,1738995053042,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.042",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202657,1738995053054,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.054",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202658,1738995053065,"fUST",-595.05,0.00011232,2,"2025-02-08T06:10:53.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202659,1738995053074,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202660,1738995053084,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202661,1738995053093,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202662,1738995053103,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.103",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202663,1738995053113,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.113",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202664,1738995053319,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.319",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202665,1738995053342,"fUST",-890.41,0.00011232,2,"2025-02-08T06:10:53.342",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202666,1738995053357,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.357",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202667,1738995053368,"fUST",-502.52935587,0.00011232,2,"2025-02-08T06:10:53.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202668,1738995053377,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202669,1738995053386,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202670,1738995053396,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202671,1738995053405,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202672,1738995053415,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202673,1738995053425,"fUST",-563.934622,0.00011232,2,"2025-02-08T06:10:53.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202674,1738995053434,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202675,1738995053443,"fUST",-563.934622,0.00011232,2,"2025-02-08T06:10:53.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202676,1738995053452,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202677,1738995053461,"fUST",-563.934622,0.00011232,2,"2025-02-08T06:10:53.461",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202678,1738995053470,"fUST",-563.934622,0.00011232,2,"2025-02-08T06:10:53.470",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202679,1738995053479,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.479",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202680,1738995053488,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.488",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202681,1738995053498,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.498",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202682,1738995053507,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.507",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202683,1738995053517,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.517",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202684,1738995053526,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.526",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202685,1738995053538,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202686,1738995053547,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.547",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202687,1738995053557,"fUST",-386.416672,0.00011232,2,"2025-02-08T06:10:53.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202688,1738995053566,"fUST",-386.416672,0.00011232,2,"2025-02-08T06:10:53.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202689,1738995053575,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.575",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202690,1738995053586,"fUST",-386.416672,0.00011232,2,"2025-02-08T06:10:53.586",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202691,1738995053596,"fUST",-386.416672,0.00011232,2,"2025-02-08T06:10:53.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202692,1738995053605,"fUST",-433.712581,0.00011232,2,"2025-02-08T06:10:53.605",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202693,1738995053614,"fUST",-433.712581,0.00011232,2,"2025-02-08T06:10:53.614",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202694,1738995053624,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.624",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202695,1738995053633,"fUST",-1486.25,0.00011232,2,"2025-02-08T06:10:53.633",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202696,1738995053643,"fUST",-332.7219792,0.00011232,2,"2025-02-08T06:10:53.643",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202697,1738995053652,"fUST",-513.56787768,0.00011232,2,"2025-02-08T06:10:53.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202698,1738995053661,"fUST",-3472.62,0.00011232,2,"2025-02-08T06:10:53.661",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202699,1738995053670,"fUST",-433.712581,0.00011232,2,"2025-02-08T06:10:53.670",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202700,1738995053680,"fUST",-433.712581,0.00011232,2,"2025-02-08T06:10:53.680",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202701,1738995053689,"fUST",-198.18318,0.00011232,2,"2025-02-08T06:10:53.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202702,1738995053698,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.698",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202703,1738995053707,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202704,1738995053716,"fUST",-198.18318,0.00011232,2,"2025-02-08T06:10:53.716",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202705,1738995053725,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.725",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202706,1738995053734,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.734",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202707,1738995053744,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.744",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202708,1738995053753,"fUST",-1183.05,0.00011232,2,"2025-02-08T06:10:53.753",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202709,1738995053762,"fUST",-369.71664792,0.00011232,2,"2025-02-08T06:10:53.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202710,1738995053771,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.771",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202711,1738995053781,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.781",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202712,1738995053790,"fUST",-896.37,0.00011232,2,"2025-02-08T06:10:53.790",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202713,1738995053800,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202714,1738995053810,"fUST",-2547.52,0.00011232,2,"2025-02-08T06:10:53.810",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202715,1738995053820,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.820",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202716,1738995053830,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.830",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202717,1738995053839,"fUST",-596.6,0.00011232,2,"2025-02-08T06:10:53.839",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202718,1738995053848,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.848",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202719,1738995053859,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.859",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202720,1738995053870,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202721,1738995053881,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202722,1738995053891,"fUST",-194.08829775,0.00011232,2,"2025-02-08T06:10:53.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202723,1738995053900,"fUST",-744.17,0.00011232,2,"2025-02-08T06:10:53.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202724,1738995053909,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202725,1738995053920,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202726,1738995053930,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202727,1738995053940,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:53.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202728,1738995053948,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.948",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202729,1738995053958,"fUST",-503.38356112,0.00011232,2,"2025-02-08T06:10:53.958",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202730,1738995053967,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.967",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202731,1738995053976,"fUST",-12266.42,0.00011232,2,"2025-02-08T06:10:53.976",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202732,1738995053985,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:53.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202733,1738995053994,"fUST",-2624.39,0.00011232,2,"2025-02-08T06:10:53.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202734,1738995054003,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202735,1738995054012,"fUST",-573.09,0.00011232,2,"2025-02-08T06:10:54.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202736,1738995054022,"fUST",-723.71,0.00011232,2,"2025-02-08T06:10:54.022",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202737,1738995054031,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.031",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202738,1738995054041,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:54.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202739,1738995054051,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202740,1738995054060,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.060",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202741,1738995054070,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:54.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202742,1738995054080,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202743,1738995054089,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202744,1738995054098,"fUST",-503.9853436,0.00011232,2,"2025-02-08T06:10:54.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202745,1738995054107,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.107",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202746,1738995054117,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.117",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202747,1738995054127,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202748,1738995054139,"fUST",-985.57,0.00011232,2,"2025-02-08T06:10:54.139",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202749,1738995054148,"fUST",-1115.0,0.00011232,2,"2025-02-08T06:10:54.148",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202750,1738995054158,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202751,1738995054167,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202752,1738995054176,"fUST",-1343.5,0.00011232,2,"2025-02-08T06:10:54.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202753,1738995054185,"fUST",-680.78,0.00011232,2,"2025-02-08T06:10:54.185",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202754,1738995054195,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202755,1738995054204,"fUST",-1042.45,0.00011232,2,"2025-02-08T06:10:54.204",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202756,1738995054214,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.214",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202757,1738995054224,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202758,1738995054233,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202759,1738995054242,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:54.242",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202760,1738995054252,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.252",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202761,1738995054261,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:54.261",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202762,1738995054270,"fUST",-2679.29,0.00011232,2,"2025-02-08T06:10:54.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202763,1738995054279,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202764,1738995054288,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:54.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202765,1738995054299,"fUST",-151.0,0.00011232,2,"2025-02-08T06:10:54.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202766,1738995054308,"fUST",-516.58445807,0.00011232,2,"2025-02-08T06:10:54.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202767,1738995054318,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.318",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202768,1738995054332,"fUST",-3201.38,0.00011232,2,"2025-02-08T06:10:54.332",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202769,1738995054341,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202770,1738995054350,"fUST",-1098.67,0.00011232,2,"2025-02-08T06:10:54.350",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202771,1738995054360,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202772,1738995054369,"fUST",-680.17,0.00011232,2,"2025-02-08T06:10:54.369",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202773,1738995054379,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.379",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202774,1738995054388,"fUST",-500.78307202,0.00011232,2,"2025-02-08T06:10:54.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202775,1738995054397,"fUST",-414.49201045,0.00011232,2,"2025-02-08T06:10:54.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202776,1738995054406,"fUST",-1120.03,0.00011232,2,"2025-02-08T06:10:54.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202777,1738995054417,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.417",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202778,1738995054426,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.426",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202779,1738995054435,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202780,1738995054444,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.444",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202781,1738995054454,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.454",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202782,1738995054463,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.463",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202783,1738995054472,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.472",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202784,1738995054481,"fUST",-588.82,0.00011232,2,"2025-02-08T06:10:54.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202785,1738995054491,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.491",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202786,1738995054500,"fUST",-40556.07,0.00011232,2,"2025-02-08T06:10:54.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202787,1738995054509,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202788,1738995054518,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.518",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202789,1738995054527,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.527",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202790,1738995054536,"fUST",-516.75675922,0.00011232,2,"2025-02-08T06:10:54.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202791,1738995054546,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.546",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202792,1738995054555,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202793,1738995054564,"fUST",-12307.41,0.00011232,2,"2025-02-08T06:10:54.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202794,1738995054574,"fUST",-1474.49,0.00011232,2,"2025-02-08T06:10:54.574",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202795,1738995054583,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202796,1738995054592,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202797,1738995054602,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202798,1738995054612,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.612",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202799,1738995054622,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.622",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202800,1738995054632,"fUST",-551.38985009,0.00011232,2,"2025-02-08T06:10:54.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202801,1738995054641,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.641",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202802,1738995054650,"fUST",-833.31,0.00011232,2,"2025-02-08T06:10:54.650",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202803,1738995054659,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202804,1738995054668,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.668",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202805,1738995054678,"fUST",-914.83,0.00011232,2,"2025-02-08T06:10:54.678",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202806,1738995054687,"fUST",-1923.92,0.00011232,2,"2025-02-08T06:10:54.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202807,1738995054696,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.696",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202808,1738995054705,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.705",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202809,1738995054714,"fUST",-500.83437261,0.00011232,2,"2025-02-08T06:10:54.714",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202810,1738995054723,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.723",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202811,1738995054732,"fUST",-507.88760976,0.00011232,2,"2025-02-08T06:10:54.732",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202812,1738995054742,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202813,1738995054751,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202814,1738995054760,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202815,1738995054769,"fUST",-501.47443994,0.00011232,2,"2025-02-08T06:10:54.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202816,1738995054778,"fUST",-1268.9,0.00011232,2,"2025-02-08T06:10:54.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202817,1738995054787,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.787",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202818,1738995054797,"fUST",-500.77310309,0.00011232,2,"2025-02-08T06:10:54.797",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202819,1738995054806,"fUST",-155.275993,0.00011232,2,"2025-02-08T06:10:54.806",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202820,1738995054815,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.815",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202821,1738995054824,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202822,1738995054834,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.834",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202823,1738995054843,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.843",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202824,1738995054853,"fUST",-751.59,0.00011232,2,"2025-02-08T06:10:54.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202825,1738995054863,"fUST",-155.275993,0.00011232,2,"2025-02-08T06:10:54.863",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202826,1738995054872,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202827,1738995054881,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202828,1738995054891,"fUST",-1476.61,0.00011232,2,"2025-02-08T06:10:54.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202829,1738995054900,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202830,1738995054909,"fUST",-636.45,0.00011232,2,"2025-02-08T06:10:54.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202831,1738995054918,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202832,1738995054928,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202833,1738995054937,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202834,1738995054947,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.947",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202835,1738995054956,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202836,1738995054965,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202837,1738995054975,"fUST",-189.073794,0.00011232,2,"2025-02-08T06:10:54.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202838,1738995054985,"fUST",-189.073794,0.00011232,2,"2025-02-08T06:10:54.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202839,1738995054994,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:54.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202840,1738995055004,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.004",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202841,1738995055015,"fUST",-189.073794,0.00011232,2,"2025-02-08T06:10:55.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202842,1738995055026,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.026",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202843,1738995055036,"fUST",-189.073794,0.00011232,2,"2025-02-08T06:10:55.036",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202844,1738995055046,"fUST",-1214.88,0.00011232,2,"2025-02-08T06:10:55.046",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202845,1738995055055,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202846,1738995055066,"fUST",-2653.3,0.00011232,2,"2025-02-08T06:10:55.066",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202847,1738995055075,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.075",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202848,1738995055084,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202849,1738995055093,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202850,1738995055102,"fUST",-3219.92,0.00011232,2,"2025-02-08T06:10:55.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202851,1738995055111,"fUST",-2396.44,0.00011232,2,"2025-02-08T06:10:55.111",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202852,1738995055121,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.121",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202853,1738995055130,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.130",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202854,1738995055139,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.139",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202855,1738995055149,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202856,1738995055158,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202857,1738995055167,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202858,1738995055177,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.177",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202859,1738995055186,"fUST",-664.71,0.00011232,2,"2025-02-08T06:10:55.186",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202860,1738995055195,"fUST",-502.19880338,0.00011232,2,"2025-02-08T06:10:55.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202861,1738995055205,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.205",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202862,1738995055215,"fUST",-1376.14,0.00011232,2,"2025-02-08T06:10:55.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202863,1738995055224,"fUST",-596.16,0.00011232,2,"2025-02-08T06:10:55.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202864,1738995055233,"fUST",-505.92371965,0.00011232,2,"2025-02-08T06:10:55.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202865,1738995055243,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.243",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202866,1738995055252,"fUST",-1080.82,0.00011232,2,"2025-02-08T06:10:55.252",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202867,1738995055261,"fUST",-503.04066297,0.00011232,2,"2025-02-08T06:10:55.261",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202868,1738995055270,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202869,1738995055280,"fUST",-838.9,0.00011232,2,"2025-02-08T06:10:55.280",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202870,1738995055289,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.289",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202871,1738995055298,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.298",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202872,1738995055308,"fUST",-997.15,0.00011232,2,"2025-02-08T06:10:55.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202873,1738995055317,"fUST",-5058.96,0.00011232,2,"2025-02-08T06:10:55.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202874,1738995055330,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202875,1738995055339,"fUST",-571.95,0.00011232,2,"2025-02-08T06:10:55.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202876,1738995055348,"fUST",-507.17438468,0.00011232,2,"2025-02-08T06:10:55.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202877,1738995055358,"fUST",-170.20082998,0.00011232,2,"2025-02-08T06:10:55.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202878,1738995055368,"fUST",-700.08,0.00011232,2,"2025-02-08T06:10:55.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202879,1738995055377,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202880,1738995055389,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.389",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202881,1738995055399,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.399",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202882,1738995055408,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.408",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202883,1738995055418,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.418",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202884,1738995055427,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.427",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202885,1738995055436,"fUST",-500.0,0.00011232,2,"2025-02-08T06:10:55.436",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202886,1738995055445,"fUST",-2602.75,0.00011232,2,"2025-02-08T06:10:55.445",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202887,1738995055454,"fUST",-672.1995102,0.00011255,2,"2025-02-08T06:10:55.454",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202888,1738995055464,"fUST",-2955.85111631,0.00011269,2,"2025-02-08T06:10:55.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202889,1738995055474,"fUST",-5000.0,0.00011292,2,"2025-02-08T06:10:55.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202890,1738995055482,"fUST",-151.0,0.000113,2,"2025-02-08T06:10:55.482",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202891,1738995055493,"fUST",-354.6875562,0.000113,2,"2025-02-08T06:10:55.493",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202892,1738995055502,"fUST",-354.6875562,0.000113,2,"2025-02-08T06:10:55.502",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202893,1738995055511,"fUST",-3772.462486,0.00011368,2,"2025-02-08T06:10:55.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202894,1738995055520,"fUST",-167.931027,0.00011369,2,"2025-02-08T06:10:55.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202895,1738995055529,"fUST",-167.931027,0.00011369,2,"2025-02-08T06:10:55.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202896,1738995055538,"fUST",-167.931027,0.00011369,2,"2025-02-08T06:10:55.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202897,1738995055548,"fUST",-167.931027,0.00011369,2,"2025-02-08T06:10:55.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202898,1738995055557,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202899,1738995055566,"fUST",-500.64,0.00011369,2,"2025-02-08T06:10:55.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202900,1738995055575,"fUST",-539.99,0.00011369,2,"2025-02-08T06:10:55.575",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202901,1738995055584,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.584",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202902,1738995055593,"fUST",-511.87488837,0.00011369,2,"2025-02-08T06:10:55.593",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202903,1738995055602,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202904,1738995055611,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202905,1738995055620,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202906,1738995055629,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.629",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202907,1738995055639,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.639",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202908,1738995055648,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.648",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202909,1738995055657,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.657",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202910,1738995055666,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.666",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202911,1738995055676,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:55.676",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202912,1738995055686,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.686",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202913,1738995055695,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.695",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202914,1738995055705,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:55.705",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202915,1738995055714,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.714",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202916,1738995055723,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:55.723",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202917,1738995055733,"fUST",-399.662193,0.00011369,2,"2025-02-08T06:10:55.733",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202918,1738995055742,"fUST",-399.662193,0.00011369,2,"2025-02-08T06:10:55.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202919,1738995055751,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202920,1738995055760,"fUST",-546.46343074,0.00011369,2,"2025-02-08T06:10:55.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202921,1738995055770,"fUST",-399.662193,0.00011369,2,"2025-02-08T06:10:55.770",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202922,1738995055779,"fUST",-399.662193,0.00011369,2,"2025-02-08T06:10:55.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202923,1738995055788,"fUST",-241.565909,0.00011369,2,"2025-02-08T06:10:55.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202924,1738995055798,"fUST",-241.565909,0.00011369,2,"2025-02-08T06:10:55.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202925,1738995055807,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202926,1738995055816,"fUST",-331.13522163,0.00011369,2,"2025-02-08T06:10:55.816",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202927,1738995055825,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202928,1738995055835,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202929,1738995055844,"fUST",-450.856908,0.00011369,2,"2025-02-08T06:10:55.844",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202930,1738995055853,"fUST",-450.856908,0.00011369,2,"2025-02-08T06:10:55.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202931,1738995055863,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.863",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202932,1738995055872,"fUST",-543.15043206,0.00011369,2,"2025-02-08T06:10:55.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202933,1738995055881,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202934,1738995055890,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:55.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202935,1738995055900,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202936,1738995055909,"fUST",-503.1723947,0.00011369,2,"2025-02-08T06:10:55.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202937,1738995055919,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.919",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202938,1738995055928,"fUST",-605.24,0.00011369,2,"2025-02-08T06:10:55.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202939,1738995055937,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202940,1738995055946,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202941,1738995055955,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202942,1738995055964,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:55.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202943,1738995055973,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202944,1738995055982,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202945,1738995055992,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:55.992",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202946,1738995056001,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.001",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202947,1738995056010,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.010",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202948,1738995056019,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.019",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202949,1738995056028,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.028",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202950,1738995056037,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.037",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202951,1738995056047,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202952,1738995056056,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.056",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202953,1738995056065,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202954,1738995056074,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202955,1738995056084,"fUST",-250.8217622,0.00011369,2,"2025-02-08T06:10:56.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202956,1738995056093,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202957,1738995056102,"fUST",-959.54,0.00011369,2,"2025-02-08T06:10:56.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202958,1738995056111,"fUST",-542.73,0.00011369,2,"2025-02-08T06:10:56.111",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202959,1738995056120,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.120",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202960,1738995056130,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.130",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202961,1738995056139,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.139",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202962,1738995056149,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202963,1738995056158,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:56.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202964,1738995056167,"fUST",-558.33,0.00011369,2,"2025-02-08T06:10:56.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202965,1738995056177,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.177",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202966,1738995056187,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202967,1738995056196,"fUST",-413.58964998,0.00011369,2,"2025-02-08T06:10:56.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202968,1738995056206,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202969,1738995056215,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202970,1738995056225,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202971,1738995056234,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.234",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202972,1738995056244,"fUST",-300.53013076,0.00011369,2,"2025-02-08T06:10:56.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202973,1738995056253,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.253",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202974,1738995056263,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.263",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202975,1738995056272,"fUST",-172.987951,0.00011369,2,"2025-02-08T06:10:56.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202976,1738995056282,"fUST",-502.57529349,0.00011369,2,"2025-02-08T06:10:56.282",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202977,1738995056291,"fUST",-1040.93,0.00011369,2,"2025-02-08T06:10:56.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202978,1738995056300,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.300",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202979,1738995056310,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202980,1738995056322,"fUST",-172.987951,0.00011369,2,"2025-02-08T06:10:56.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202981,1738995056334,"fUST",-787.52,0.00011369,2,"2025-02-08T06:10:56.334",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202982,1738995056343,"fUST",-624.27817249,0.00011369,2,"2025-02-08T06:10:56.343",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202983,1738995056353,"fUST",-567.72,0.00011369,2,"2025-02-08T06:10:56.353",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202984,1738995056363,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202985,1738995056372,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.372",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202986,1738995056381,"fUST",-500.22,0.00011369,2,"2025-02-08T06:10:56.381",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202987,1738995056390,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.390",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202988,1738995056400,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202989,1738995056410,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:56.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202990,1738995056419,"fUST",-217.50516595,0.00011369,2,"2025-02-08T06:10:56.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202991,1738995056429,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202992,1738995056438,"fUST",-227.613648,0.00011369,2,"2025-02-08T06:10:56.438",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202993,1738995056448,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202994,1738995056457,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.457",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202995,1738995056467,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202996,1738995056477,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.477",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202997,1738995056486,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202998,1738995056495,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352202999,1738995056504,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203000,1738995056514,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203001,1738995056523,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.523",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203002,1738995056532,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.532",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203003,1738995056542,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.542",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203004,1738995056689,"fUST",-958.18,0.00011369,2,"2025-02-08T06:10:56.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203005,1738995056699,"fUST",-216.220034,0.00011369,2,"2025-02-08T06:10:56.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203006,1738995056709,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203007,1738995056719,"fUST",-216.220034,0.00011369,2,"2025-02-08T06:10:56.719",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203008,1738995056728,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.728",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203009,1738995056737,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.737",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203010,1738995056746,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:56.746",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203011,1738995056755,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203012,1738995056764,"fUST",-1362.91,0.00011369,2,"2025-02-08T06:10:56.764",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203013,1738995056774,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.774",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203014,1738995056783,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.783",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203015,1738995056794,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203016,1738995056803,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203017,1738995056812,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.812",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203018,1738995056821,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.821",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203019,1738995056831,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.831",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203020,1738995056840,"fUST",-1396.53,0.00011369,2,"2025-02-08T06:10:56.840",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203021,1738995056851,"fUST",-364.88586514,0.00011369,2,"2025-02-08T06:10:56.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203022,1738995056862,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203023,1738995056871,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203024,1738995056880,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203025,1738995056890,"fUST",-318.736898,0.00011369,2,"2025-02-08T06:10:56.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203026,1738995056899,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:56.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203027,1738995056909,"fUST",-508.86808716,0.00011369,2,"2025-02-08T06:10:56.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203028,1738995056919,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.919",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203029,1738995056928,"fUST",-318.736898,0.00011369,2,"2025-02-08T06:10:56.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203030,1738995056937,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203031,1738995056947,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.947",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203032,1738995056956,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203033,1738995056965,"fUST",-457.02130959,0.00011369,2,"2025-02-08T06:10:56.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203034,1738995056974,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203035,1738995056983,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:56.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203036,1738995056993,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:56.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203037,1738995057002,"fUST",-595.05,0.00011369,2,"2025-02-08T06:10:57.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203038,1738995057011,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203039,1738995057021,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203040,1738995057030,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.030",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203041,1738995057040,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203042,1738995057050,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.050",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203043,1738995057059,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.059",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203044,1738995057069,"fUST",-890.41,0.00011369,2,"2025-02-08T06:10:57.069",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203045,1738995057079,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203046,1738995057088,"fUST",-444.81188334,0.00011369,2,"2025-02-08T06:10:57.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203047,1738995057098,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203048,1738995057107,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.107",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203049,1738995057116,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203050,1738995057126,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203051,1738995057135,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.135",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203052,1738995057144,"fUST",-563.934622,0.00011369,2,"2025-02-08T06:10:57.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203053,1738995057153,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.153",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203054,1738995057162,"fUST",-563.934622,0.00011369,2,"2025-02-08T06:10:57.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203055,1738995057172,"fUST",-281.1469336,0.00011369,2,"2025-02-08T06:10:57.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203056,1738995057181,"fUST",-569.02331484,0.00011369,2,"2025-02-08T06:10:57.181",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203057,1738995057190,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:57.190",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203058,1738995057200,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.200",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203059,1738995057209,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.209",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203060,1738995057218,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.218",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203061,1738995057228,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.228",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203062,1738995057238,"fUST",-386.416672,0.00011369,2,"2025-02-08T06:10:57.238",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203063,1738995057248,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203064,1738995057258,"fUST",-386.416672,0.00011369,2,"2025-02-08T06:10:57.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203065,1738995057269,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.269",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203066,1738995057279,"fUST",-433.712581,0.00011369,2,"2025-02-08T06:10:57.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203067,1738995057288,"fUST",-1486.25,0.00011369,2,"2025-02-08T06:10:57.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203068,1738995057298,"fUST",-3472.62,0.00011369,2,"2025-02-08T06:10:57.298",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203069,1738995057307,"fUST",-433.712581,0.00011369,2,"2025-02-08T06:10:57.307",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203070,1738995057316,"fUST",-198.18318,0.00011369,2,"2025-02-08T06:10:57.316",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203071,1738995057329,"fUST",-535.95160388,0.00011369,2,"2025-02-08T06:10:57.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203072,1738995057339,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203073,1738995057349,"fUST",-198.18318,0.00011369,2,"2025-02-08T06:10:57.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203074,1738995057359,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.359",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203075,1738995057370,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.370",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203076,1738995057380,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.380",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203077,1738995057389,"fUST",-1183.05,0.00011369,2,"2025-02-08T06:10:57.389",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203078,1738995057398,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.398",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203079,1738995057408,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.408",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203080,1738995057418,"fUST",-896.37,0.00011369,2,"2025-02-08T06:10:57.418",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203081,1738995057427,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.427",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203082,1738995057436,"fUST",-2547.52,0.00011369,2,"2025-02-08T06:10:57.436",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203083,1738995057446,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.446",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203084,1738995057455,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.455",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203085,1738995057464,"fUST",-596.6,0.00011369,2,"2025-02-08T06:10:57.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203086,1738995057474,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203087,1738995057483,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:57.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203088,1738995057492,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.492",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203089,1738995057501,"fUST",-744.17,0.00011369,2,"2025-02-08T06:10:57.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203090,1738995057510,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203091,1738995057520,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:57.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203092,1738995057529,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203093,1738995057538,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203094,1738995057547,"fUST",-12266.42,0.00011369,2,"2025-02-08T06:10:57.547",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203095,1738995057557,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203096,1738995057566,"fUST",-2624.39,0.00011369,2,"2025-02-08T06:10:57.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203097,1738995057575,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.575",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203098,1738995057585,"fUST",-573.09,0.00011369,2,"2025-02-08T06:10:57.585",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203099,1738995057594,"fUST",-723.71,0.00011369,2,"2025-02-08T06:10:57.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203100,1738995057603,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203101,1738995057613,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203102,1738995057622,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.622",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203103,1738995057632,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:57.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203104,1738995057641,"fUST",-432.35304554,0.00011369,2,"2025-02-08T06:10:57.641",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203105,1738995057650,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.650",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203106,1738995057659,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203107,1738995057668,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.668",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203108,1738995057678,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.678",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203109,1738995057687,"fUST",-985.57,0.00011369,2,"2025-02-08T06:10:57.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203110,1738995057696,"fUST",-1115.0,0.00011369,2,"2025-02-08T06:10:57.696",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203111,1738995057705,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.705",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203112,1738995057715,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.715",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203113,1738995057724,"fUST",-1343.5,0.00011369,2,"2025-02-08T06:10:57.724",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203114,1738995057733,"fUST",-680.78,0.00011369,2,"2025-02-08T06:10:57.733",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203115,1738995057742,"fUST",-1042.45,0.00011369,2,"2025-02-08T06:10:57.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203116,1738995057752,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.752",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203117,1738995057761,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.761",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203118,1738995057770,"fUST",-503.89976115,0.00011369,2,"2025-02-08T06:10:57.770",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203119,1738995057779,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203120,1738995057788,"fUST",-151.0,0.00011369,2,"2025-02-08T06:10:57.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203121,1738995057798,"fUST",-2679.29,0.00011369,2,"2025-02-08T06:10:57.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203122,1738995057807,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203123,1738995057816,"fUST",-298.826919,0.00011369,2,"2025-02-08T06:10:57.816",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203124,1738995057825,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203125,1738995057835,"fUST",-3201.38,0.00011369,2,"2025-02-08T06:10:57.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203126,1738995057844,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.844",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203127,1738995057853,"fUST",-1098.67,0.00011369,2,"2025-02-08T06:10:57.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203128,1738995057862,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203129,1738995057871,"fUST",-680.17,0.00011369,2,"2025-02-08T06:10:57.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203130,1738995057881,"fUST",-305.28,0.00011369,2,"2025-02-08T06:10:57.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203131,1738995057890,"fUST",-1120.03,0.00011369,2,"2025-02-08T06:10:57.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203132,1738995057900,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203133,1738995057911,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203134,1738995057921,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.921",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203135,1738995057930,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203136,1738995057939,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.939",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203137,1738995057951,"fUST",-569.88205264,0.00011369,2,"2025-02-08T06:10:57.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203138,1738995057960,"fUST",-510.36582179,0.00011369,2,"2025-02-08T06:10:57.960",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203139,1738995057969,"fUST",-588.82,0.00011369,2,"2025-02-08T06:10:57.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203140,1738995057978,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203141,1738995057990,"fUST",-40556.07,0.00011369,2,"2025-02-08T06:10:57.990",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203142,1738995057999,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:57.999",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203143,1738995058009,"fUST",-502.21787482,0.00011369,2,"2025-02-08T06:10:58.009",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203144,1738995058018,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.018",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203145,1738995058027,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.027",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203146,1738995058037,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.037",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203147,1738995058047,"fUST",-12307.41,0.00011369,2,"2025-02-08T06:10:58.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203148,1738995058056,"fUST",-1474.49,0.00011369,2,"2025-02-08T06:10:58.056",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203149,1738995058067,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.067",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203150,1738995058077,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203151,1738995058086,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.086",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203152,1738995058095,"fUST",-220.66231662,0.00011369,2,"2025-02-08T06:10:58.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203153,1738995058105,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.105",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203154,1738995058114,"fUST",-833.31,0.00011369,2,"2025-02-08T06:10:58.114",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203155,1738995058123,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.123",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203156,1738995058133,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203157,1738995058143,"fUST",-66.36373787,0.00011369,2,"2025-02-08T06:10:58.143",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203158,1738995058338,"fUST",-848.46626213,0.00011369,2,"2025-02-08T06:10:58.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203159,1738995058349,"fUST",-1923.92,0.00011369,2,"2025-02-08T06:10:58.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203160,1738995058359,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.359",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203161,1738995058368,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203162,1738995058378,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203163,1738995058388,"fUST",-455.42794334,0.00011369,2,"2025-02-08T06:10:58.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203164,1738995058398,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.398",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203165,1738995058408,"fUST",-1268.9,0.00011369,2,"2025-02-08T06:10:58.408",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203166,1738995058420,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203167,1738995058430,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.430",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203168,1738995058439,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203169,1738995058448,"fUST",-155.275993,0.00011369,2,"2025-02-08T06:10:58.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203170,1738995058457,"fUST",-155.275993,0.00011369,2,"2025-02-08T06:10:58.457",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203171,1738995058467,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203172,1738995058476,"fUST",-500.0,0.00011369,2,"2025-02-08T06:10:58.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203173,1738995058485,"fUST",-581.23380853,0.00011369,2,"2025-02-08T06:10:58.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203174,1738995058609,"fUST",-500.0,0.00010958,2,"2025-02-08T06:10:58.609",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203175,1738995058618,"fUST",-500.0,0.00011095,2,"2025-02-08T06:10:58.618",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203176,1738995058628,"fUST",-191.94154055,0.00011095,2,"2025-02-08T06:10:58.628",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203177,1738995058639,"fUST",-308.05845945,0.00011095,2,"2025-02-08T06:10:58.639",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203178,1738995058648,"fUST",-6935.66467542,0.00011228,2,"2025-02-08T06:10:58.648",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203238,1738996233184,"fUST",-419.67137313,9.522e-05,2,"2025-02-08T06:30:33.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203239,1738996233195,"fUST",-5000.0,9.618e-05,2,"2025-02-08T06:30:33.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203240,1738996233207,"fUST",-300.0,0.00010857,2,"2025-02-08T06:30:33.207",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203241,1738996233221,"fUST",-24320.9499349,0.00010858,2,"2025-02-08T06:30:33.221",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203242,1738996233231,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.231",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203243,1738996233241,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.241",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203244,1738996233251,"fUST",-152.50393137,0.00010956,2,"2025-02-08T06:30:33.251",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203245,1738996233262,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.262",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203246,1738996233272,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203247,1738996233283,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.283",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203248,1738996233292,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.292",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203249,1738996233302,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203250,1738996233314,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.314",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203251,1738996233328,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203252,1738996233337,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203253,1738996233347,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.347",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203254,1738996233357,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.357",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203255,1738996233367,"fUST",-292.46081516,0.00010956,2,"2025-02-08T06:30:33.367",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203256,1738996233377,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203257,1738996233387,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203258,1738996233396,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203259,1738996233405,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203260,1738996233415,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203261,1738996233424,"fUST",-596.68053566,0.00010956,2,"2025-02-08T06:30:33.424",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203262,1738996233434,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203263,1738996233443,"fUST",-500.0,0.00010956,2,"2025-02-08T06:30:33.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203264,1738996233453,"fUST",-622.36843872,0.00010957,2,"2025-02-08T06:30:33.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203265,1738996233462,"fUST",-501.51623784,0.00010958,2,"2025-02-08T06:30:33.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203266,1738996233471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203267,1738996233481,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203268,1738996233491,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.491",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203269,1738996233501,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203270,1738996233511,"fUST",-501.44539442,0.00010958,2,"2025-02-08T06:30:33.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203271,1738996233521,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.521",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203272,1738996233530,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203273,1738996233540,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.540",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203274,1738996233550,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:33.550",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203275,1738996233560,"fUST",-501.3838639,0.00010958,2,"2025-02-08T06:30:33.560",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203276,1738996233570,"fUST",-489.16849383,0.00010958,2,"2025-02-08T06:30:33.570",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203287,1738996238701,"fUST",-10.83150617,0.00010958,2,"2025-02-08T06:30:38.701",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203288,1738996238713,"fUST",-501.09278847,0.00010958,2,"2025-02-08T06:30:38.713",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203289,1738996238722,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203290,1738996238731,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203291,1738996238740,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203292,1738996238749,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203293,1738996238759,"fUST",-503.92415842,0.00010958,2,"2025-02-08T06:30:38.759",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203294,1738996238768,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203295,1738996238777,"fUST",-297.49293765,0.00010958,2,"2025-02-08T06:30:38.777",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203296,1738996238786,"fUST",-635.48991678,0.00010958,2,"2025-02-08T06:30:38.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203297,1738996238795,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203298,1738996238804,"fUST",-504.28562623,0.00010958,2,"2025-02-08T06:30:38.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203299,1738996238813,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203300,1738996238822,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203301,1738996238833,"fUST",-511.13136179,0.00010958,2,"2025-02-08T06:30:38.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203302,1738996238842,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203303,1738996238852,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203304,1738996238861,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203305,1738996238870,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203306,1738996238880,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203307,1738996238890,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203308,1738996238899,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203309,1738996238909,"fUST",-502.92189424,0.00010958,2,"2025-02-08T06:30:38.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203310,1738996238918,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203311,1738996238928,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203312,1738996238937,"fUST",-306.56195816,0.00010958,2,"2025-02-08T06:30:38.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203313,1738996238946,"fUST",-358.76283579,0.00010958,2,"2025-02-08T06:30:38.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203314,1738996238956,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203315,1738996238965,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203316,1738996238974,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203317,1738996238983,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203318,1738996238993,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:38.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203319,1738996239003,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203320,1738996239012,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203321,1738996239021,"fUST",-507.23882839,0.00010958,2,"2025-02-08T06:30:39.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203322,1738996239030,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.030",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203323,1738996239040,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203324,1738996239049,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.049",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203325,1738996239058,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.058",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203326,1738996239067,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.067",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203327,1738996239077,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203328,1738996239090,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203329,1738996239100,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203330,1738996239109,"fUST",-500.30731351,0.00010958,2,"2025-02-08T06:30:39.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203331,1738996239118,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203332,1738996239127,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203333,1738996239137,"fUST",-186.59462115,0.00010958,2,"2025-02-08T06:30:39.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203334,1738996239146,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.146",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203335,1738996239156,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203336,1738996239165,"fUST",-503.26762915,0.00010958,2,"2025-02-08T06:30:39.165",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203337,1738996239174,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.174",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203338,1738996239183,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.183",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203339,1738996239192,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203340,1738996239202,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.202",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203341,1738996239212,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.212",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203342,1738996239222,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.222",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203343,1738996239231,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.231",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203344,1738996239241,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.241",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203345,1738996239251,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.251",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203346,1738996239260,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.260",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203347,1738996239270,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203348,1738996239279,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203349,1738996239289,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.289",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203350,1738996239459,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.459",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203351,1738996239471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203352,1738996239481,"fUST",-361.54748092,0.00010958,2,"2025-02-08T06:30:39.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203353,1738996239491,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.491",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203354,1738996239501,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203355,1738996239511,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203356,1738996239521,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.521",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203357,1738996239531,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.531",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203358,1738996239540,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.540",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203359,1738996239551,"fUST",-300.0,0.00010958,2,"2025-02-08T06:30:39.551",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203360,1738996239560,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.560",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203361,1738996239569,"fUST",-504.82132748,0.00010958,2,"2025-02-08T06:30:39.569",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203362,1738996239579,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.579",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203363,1738996239589,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.589",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203364,1738996239599,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.599",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203365,1738996239609,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.609",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203366,1738996239619,"fUST",-505.13391021,0.00010958,2,"2025-02-08T06:30:39.619",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203367,1738996239627,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.627",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203368,1738996239637,"fUST",-500.28283846,0.00010958,2,"2025-02-08T06:30:39.637",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203369,1738996239647,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.647",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203370,1738996239657,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.657",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203371,1738996239666,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.666",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203372,1738996239676,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.676",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203373,1738996239685,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.685",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203374,1738996239694,"fUST",-224.58398188,0.00010958,2,"2025-02-08T06:30:39.694",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203375,1738996239704,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.704",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203376,1738996239718,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.718",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203377,1738996239728,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.728",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203378,1738996239737,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.737",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203379,1738996239747,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203380,1738996239756,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.756",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203381,1738996239766,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.766",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203382,1738996239775,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203383,1738996239784,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.784",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203384,1738996239793,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.793",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203385,1738996239803,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203386,1738996239813,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203387,1738996239822,"fUST",-504.14636842,0.00010958,2,"2025-02-08T06:30:39.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203388,1738996239832,"fUST",-527.81800828,0.00010958,2,"2025-02-08T06:30:39.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203389,1738996239842,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203390,1738996239851,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203391,1738996239861,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203392,1738996239871,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203393,1738996239880,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203394,1738996239890,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203395,1738996239900,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203396,1738996239909,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203397,1738996239920,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203398,1738996239931,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.931",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203399,1738996239940,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203400,1738996239949,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.949",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203401,1738996239958,"fUST",-517.79,0.00010958,2,"2025-02-08T06:30:39.958",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203402,1738996239968,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.968",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203403,1738996239977,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.977",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203404,1738996239986,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.986",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203405,1738996239996,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:39.996",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203406,1738996240006,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203407,1738996240015,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203408,1738996240025,"fUST",-500.22,0.00010958,2,"2025-02-08T06:30:40.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203409,1738996240034,"fUST",-501.87035438,0.00010958,2,"2025-02-08T06:30:40.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203410,1738996240044,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.044",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203411,1738996240053,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203412,1738996240063,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.063",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203413,1738996240073,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203414,1738996240082,"fUST",-313.30447206,0.00010958,2,"2025-02-08T06:30:40.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203415,1738996240091,"fUST",-504.07096815,0.00010958,2,"2025-02-08T06:30:40.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203416,1738996240101,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.101",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203417,1738996240110,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203418,1738996240119,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203419,1738996240128,"fUST",-508.99181733,0.00010958,2,"2025-02-08T06:30:40.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203420,1738996240138,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203421,1738996240147,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.147",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203422,1738996240157,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.157",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203423,1738996240167,"fUST",-501.90806868,0.00010958,2,"2025-02-08T06:30:40.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203425,1738996240177,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.177",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203426,1738996240187,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203427,1738996240196,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203428,1738996240206,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203429,1738996240215,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203430,1738996240224,"fUST",-304.71720517,0.00010958,2,"2025-02-08T06:30:40.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203431,1738996240234,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.234",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203432,1738996240243,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.243",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203433,1738996240253,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.253",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203434,1738996240262,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.262",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203435,1738996240272,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203436,1738996240292,"fUST",-366.35790411,0.00010958,2,"2025-02-08T06:30:40.292",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203437,1738996240302,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203438,1738996240312,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.312",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203439,1738996240322,"fUST",-502.45607472,0.00010958,2,"2025-02-08T06:30:40.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203440,1738996240332,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.332",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203441,1738996240342,"fUST",-500.72600182,0.00010958,2,"2025-02-08T06:30:40.342",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203442,1738996240352,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.352",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203443,1738996240362,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.362",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203444,1738996240371,"fUST",-503.72750539,0.00010958,2,"2025-02-08T06:30:40.371",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203445,1738996240381,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.381",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203446,1738996240391,"fUST",-505.35328062,0.00010958,2,"2025-02-08T06:30:40.391",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203447,1738996240401,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.401",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203449,1738996240411,"fUST",-332.7219792,0.00010958,2,"2025-02-08T06:30:40.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203451,1738996240421,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203452,1738996240430,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.430",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203453,1738996240440,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203454,1738996240450,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.450",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203455,1738996240460,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.460",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203456,1738996240470,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.470",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203457,1738996240479,"fUST",-364.88586514,0.00010958,2,"2025-02-08T06:30:40.479",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203458,1738996240489,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.489",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203459,1738996240499,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203461,1738996240509,"fUST",-816.21,0.00010958,2,"2025-02-08T06:30:40.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203463,1738996240519,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.519",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203465,1738996240528,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.528",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203466,1738996240538,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203468,1738996240548,"fUST",-1113.64,0.00010958,2,"2025-02-08T06:30:40.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203470,1738996240557,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203472,1738996240566,"fUST",-502.52935587,0.00010958,2,"2025-02-08T06:30:40.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203473,1738996240576,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203475,1738996240587,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.587",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203476,1738996240596,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203477,1738996240606,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.606",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203478,1738996240615,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.615",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203479,1738996240625,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.625",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203480,1738996240635,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.635",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203481,1738996240645,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.645",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203482,1738996240655,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.655",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203484,1738996240665,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.665",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203485,1738996240675,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.675",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203486,1738996240684,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.684",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203487,1738996240694,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.694",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203488,1738996240703,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.703",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203489,1738996240715,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.715",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203490,1738996240725,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.725",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203491,1738996240734,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.734",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203492,1738996240744,"fUST",-160.74600218,0.00010958,2,"2025-02-08T06:30:40.744",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203493,1738996240755,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203494,1738996240764,"fUST",-369.71664792,0.00010958,2,"2025-02-08T06:30:40.764",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203495,1738996240774,"fUST",-194.08829775,0.00010958,2,"2025-02-08T06:30:40.774",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203496,1738996240784,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.784",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203497,1738996240793,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.793",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203498,1738996240804,"fUST",-502.20629574,0.00010958,2,"2025-02-08T06:30:40.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203499,1738996240814,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203500,1738996240824,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203501,1738996240838,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203502,1738996240850,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203503,1738996240860,"fUST",-879.58,0.00010958,2,"2025-02-08T06:30:40.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203504,1738996240869,"fUST",-623.49,0.00010958,2,"2025-02-08T06:30:40.869",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203505,1738996240879,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.879",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203506,1738996240888,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.888",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203507,1738996240898,"fUST",-516.58445807,0.00010958,2,"2025-02-08T06:30:40.898",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203508,1738996240907,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.907",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203509,1738996240916,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203510,1738996240926,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203512,1738996240935,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203513,1738996240945,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203514,1738996240954,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203515,1738996240964,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:40.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203516,1738996240974,"fUST",-374.93804142,0.00010958,2,"2025-02-08T06:30:40.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203517,1738996240983,"fUST",-502.04538125,0.00010958,2,"2025-02-08T06:30:40.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203518,1738996240993,"fUST",-501.87346695,0.00010958,2,"2025-02-08T06:30:40.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203519,1738996241003,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203520,1738996241012,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203521,1738996241021,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203522,1738996241031,"fUST",-501.72117315,0.00010958,2,"2025-02-08T06:30:41.031",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203523,1738996241040,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203524,1738996241049,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.049",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203525,1738996241059,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.059",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203526,1738996241069,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.069",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203527,1738996241079,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203528,1738996241089,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203529,1738996241099,"fUST",-1039.71,0.00010958,2,"2025-02-08T06:30:41.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203530,1738996241108,"fUST",-506.39549877,0.00010958,2,"2025-02-08T06:30:41.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203531,1738996241118,"fUST",-617.39,0.00010958,2,"2025-02-08T06:30:41.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203532,1738996241127,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203533,1738996241137,"fUST",-754.7,0.00010958,2,"2025-02-08T06:30:41.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203534,1738996241147,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.147",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203535,1738996241156,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203536,1738996241167,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203537,1738996241177,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.177",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203538,1738996241187,"fUST",-500.31047946,0.00010958,2,"2025-02-08T06:30:41.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203539,1738996241196,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203540,1738996241206,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203541,1738996241215,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203542,1738996241225,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203543,1738996241236,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203544,1738996241247,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203545,1738996241257,"fUST",-562.14646434,0.00010958,2,"2025-02-08T06:30:41.257",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203546,1738996241266,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.266",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203547,1738996241275,"fUST",-505.27644101,0.00010958,2,"2025-02-08T06:30:41.275",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203548,1738996241284,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203549,1738996241294,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203550,1738996241305,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.305",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203551,1738996241316,"fUST",-500.32287701,0.00010958,2,"2025-02-08T06:30:41.316",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203552,1738996241325,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.325",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203553,1738996241335,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.335",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203554,1738996241345,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.345",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203555,1738996241354,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.354",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203556,1738996241364,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.364",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203557,1738996241373,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.373",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203558,1738996241383,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.383",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203559,1738996241392,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.392",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203560,1738996241401,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.401",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203561,1738996241410,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203562,1738996241420,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203563,1738996241429,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203564,1738996241439,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203565,1738996241448,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203566,1738996241458,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.458",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203567,1738996241467,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203568,1738996241477,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.477",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203569,1738996241486,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203570,1738996241495,"fUST",-242.57999854,0.00010958,2,"2025-02-08T06:30:41.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203571,1738996241706,"fUST",-257.42000146,0.00010958,2,"2025-02-08T06:30:41.706",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203572,1738996241721,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203573,1738996241731,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203574,1738996241741,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203575,1738996241750,"fUST",-5.9443163,0.00010958,2,"2025-02-08T06:30:41.750",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203576,1738996241775,"fUST",-494.0556837,0.00010958,2,"2025-02-08T06:30:41.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203577,1738996241784,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.784",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203578,1738996241794,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203579,1738996241803,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203580,1738996241812,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.812",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203581,1738996241821,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.821",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203582,1738996241831,"fUST",-958.02,0.00010958,2,"2025-02-08T06:30:41.831",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203583,1738996241841,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.841",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203584,1738996241850,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203585,1738996241862,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203586,1738996241878,"fUST",-501.38011532,0.00010958,2,"2025-02-08T06:30:41.878",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203587,1738996241890,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203588,1738996241901,"fUST",-504.73366733,0.00010958,2,"2025-02-08T06:30:41.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203589,1738996241911,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203590,1738996241920,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203591,1738996241930,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203592,1738996241940,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203593,1738996241950,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.950",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203594,1738996241959,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203595,1738996241980,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.980",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203596,1738996241994,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:41.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203597,1738996242006,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203598,1738996242016,"fUST",-627.09126987,0.00010958,2,"2025-02-08T06:30:42.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203599,1738996242027,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.027",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203600,1738996242036,"fUST",-501.47837161,0.00010958,2,"2025-02-08T06:30:42.036",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203601,1738996242047,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203602,1738996242059,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.059",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203603,1738996242070,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203604,1738996242080,"fUST",-180.05426533,0.00010958,2,"2025-02-08T06:30:42.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203605,1738996242091,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203606,1738996242101,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.101",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203607,1738996242110,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203608,1738996242119,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203609,1738996242128,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203610,1738996242138,"fUST",-512.22625912,0.00010958,2,"2025-02-08T06:30:42.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203611,1738996242148,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.148",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203612,1738996242157,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.157",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203613,1738996242167,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203614,1738996242176,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203615,1738996242186,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.186",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203616,1738996242195,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203617,1738996242204,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.204",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203618,1738996242214,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.214",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203619,1738996242223,"fUST",-594.42,0.00010958,2,"2025-02-08T06:30:42.223",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203620,1738996242232,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.232",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203621,1738996242242,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.242",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203622,1738996242251,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.251",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203623,1738996242261,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.261",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203624,1738996242270,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203625,1738996242279,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203626,1738996242289,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.289",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203627,1738996242298,"fUST",-233.99594189,0.00010958,2,"2025-02-08T06:30:42.298",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203628,1738996242307,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.307",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203629,1738996242316,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.316",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203630,1738996242325,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.325",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203631,1738996242335,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.335",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203632,1738996242344,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.344",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203633,1738996242355,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.355",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203634,1738996242366,"fUST",-503.51125625,0.00010958,2,"2025-02-08T06:30:42.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203635,1738996242375,"fUST",-508.59585944,0.00010958,2,"2025-02-08T06:30:42.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203636,1738996242386,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203637,1738996242396,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203638,1738996242406,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203639,1738996242416,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.416",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203640,1738996242426,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.426",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203641,1738996242435,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203642,1738996242445,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.445",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203643,1738996242455,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.455",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203644,1738996242465,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.465",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203645,1738996242476,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203646,1738996242485,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203647,1738996242495,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203648,1738996242504,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203649,1738996242514,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203650,1738996242523,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.523",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203651,1738996242532,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.532",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203652,1738996242692,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.692",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203653,1738996242702,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.702",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203654,1738996242714,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.714",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203655,1738996242723,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.723",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203656,1738996242734,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.734",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203657,1738996242743,"fUST",-367.57129487,0.00010958,2,"2025-02-08T06:30:42.743",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203658,1738996242752,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.752",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203659,1738996242762,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203660,1738996242771,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.771",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203661,1738996242780,"fUST",-1424.32,0.00010958,2,"2025-02-08T06:30:42.780",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203662,1738996242789,"fUST",-525.05,0.00010958,2,"2025-02-08T06:30:42.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203663,1738996242798,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203664,1738996242807,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203665,1738996242817,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203666,1738996242825,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203667,1738996242837,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.837",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203668,1738996242846,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.846",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203669,1738996242855,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.855",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203670,1738996242864,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203671,1738996242873,"fUST",-505.99980927,0.00010958,2,"2025-02-08T06:30:42.873",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203672,1738996242882,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.882",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203673,1738996242891,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203674,1738996242901,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203675,1738996242910,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.910",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203676,1738996242919,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.919",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203677,1738996242929,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.929",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203678,1738996242938,"fUST",-277.08183382,0.00010958,2,"2025-02-08T06:30:42.938",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203679,1738996242948,"fUST",-896.37,0.00010958,2,"2025-02-08T06:30:42.948",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203680,1738996242957,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.957",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203681,1738996242966,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.966",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203682,1738996242976,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.976",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203683,1738996242985,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203684,1738996242994,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:42.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203685,1738996243003,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203686,1738996243013,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.013",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203687,1738996243022,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.022",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203688,1738996243031,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.031",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203689,1738996243040,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203690,1738996243049,"fUST",-501.22273499,0.00010958,2,"2025-02-08T06:30:43.049",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203691,1738996243059,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.059",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203692,1738996243068,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203693,1738996243077,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203694,1738996243088,"fUST",-641.7694299,0.00010958,2,"2025-02-08T06:30:43.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203695,1738996243097,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203696,1738996243107,"fUST",-1213.47,0.00010958,2,"2025-02-08T06:30:43.107",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203697,1738996243116,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203698,1738996243126,"fUST",-2547.52,0.00010958,2,"2025-02-08T06:30:43.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203699,1738996243135,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.135",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203700,1738996243144,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203701,1738996243154,"fUST",-245.41839419,0.00010958,2,"2025-02-08T06:30:43.154",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203702,1738996243165,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.165",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203703,1738996243175,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.175",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203704,1738996243184,"fUST",-1475.45,0.00010958,2,"2025-02-08T06:30:43.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203705,1738996243193,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.193",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203706,1738996243202,"fUST",-2624.39,0.00010958,2,"2025-02-08T06:30:43.202",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203707,1738996243212,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.212",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203708,1738996243221,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.221",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203709,1738996243230,"fUST",-259.51906623,0.00010958,2,"2025-02-08T06:30:43.230",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203710,1738996243239,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203711,1738996243248,"fUST",-13207.33,0.00010958,2,"2025-02-08T06:30:43.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203712,1738996243257,"fUST",-217.28436142,0.00010958,2,"2025-02-08T06:30:43.257",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203713,1738996243267,"fUST",-693.56,0.00010958,2,"2025-02-08T06:30:43.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203714,1738996243276,"fUST",-509.43034823,0.00010958,2,"2025-02-08T06:30:43.276",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203715,1738996243285,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.285",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203716,1738996243294,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203717,1738996243302,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203718,1738996243312,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.312",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203719,1738996243321,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.321",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203720,1738996243330,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203721,1738996243341,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203722,1738996243350,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.350",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203723,1738996243360,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203724,1738996243369,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.369",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203725,1738996243378,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203726,1738996243388,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203727,1738996243397,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203728,1738996243406,"fUST",-1426.6,0.00010958,2,"2025-02-08T06:30:43.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203729,1738996243415,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203730,1738996243424,"fUST",-652.42,0.00010958,2,"2025-02-08T06:30:43.424",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203731,1738996243434,"fUST",-1057.51,0.00010958,2,"2025-02-08T06:30:43.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203732,1738996243443,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203733,1738996243453,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203734,1738996243463,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.463",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203735,1738996243472,"fUST",-249.69181,0.00010958,2,"2025-02-08T06:30:43.472",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203736,1738996243483,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203737,1738996243492,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.492",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203738,1738996243501,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203739,1738996243511,"fUST",-2679.29,0.00010958,2,"2025-02-08T06:30:43.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203740,1738996243520,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203741,1738996243529,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203742,1738996243538,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203743,1738996243548,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203744,1738996243557,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203745,1738996243567,"fUST",-336.50399263,0.00010958,2,"2025-02-08T06:30:43.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203746,1738996243576,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203747,1738996243587,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.587",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203748,1738996243596,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203749,1738996243606,"fUST",-570.01299067,0.00010958,2,"2025-02-08T06:30:43.606",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203750,1738996243615,"fUST",-1042.45,0.00010958,2,"2025-02-08T06:30:43.615",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203751,1738996243624,"fUST",-3201.38,0.00010958,2,"2025-02-08T06:30:43.624",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203752,1738996243633,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.633",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203753,1738996243643,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.643",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203754,1738996243652,"fUST",-1335.61,0.00010958,2,"2025-02-08T06:30:43.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203755,1738996243662,"fUST",-1073.71,0.00010958,2,"2025-02-08T06:30:43.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203756,1738996243671,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203757,1738996243680,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.680",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203758,1738996243689,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203759,1738996243699,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203760,1738996243709,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203761,1738996243720,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203762,1738996243730,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203763,1738996243739,"fUST",-502.40304,0.00010958,2,"2025-02-08T06:30:43.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203764,1738996243748,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203765,1738996243758,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203766,1738996243767,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.767",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203767,1738996243777,"fUST",-44490.82,0.00010958,2,"2025-02-08T06:30:43.777",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203768,1738996243786,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203769,1738996243795,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203770,1738996243805,"fUST",-194.66946926,0.00010958,2,"2025-02-08T06:30:43.805",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203771,1738996243815,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.815",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203773,1738996243825,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203775,1738996243834,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.834",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203777,1738996243844,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.844",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203779,1738996243853,"fUST",-588.82,0.00010958,2,"2025-02-08T06:30:43.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203781,1738996243862,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203782,1738996243871,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203783,1738996243881,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203784,1738996243890,"fUST",-1608.91,0.00010958,2,"2025-02-08T06:30:43.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203785,1738996243900,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203786,1738996243909,"fUST",-12307.41,0.00010958,2,"2025-02-08T06:30:43.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203787,1738996243918,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203788,1738996243927,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.927",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203790,1738996243937,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203791,1738996243946,"fUST",-575.56,0.00010958,2,"2025-02-08T06:30:43.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203792,1738996243955,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203794,1738996243964,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203796,1738996243974,"fUST",-478.42018004,0.00010958,2,"2025-02-08T06:30:43.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203798,1738996243983,"fUST",-1476.61,0.00010958,2,"2025-02-08T06:30:43.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203799,1738996243992,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:43.992",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203800,1738996244002,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203801,1738996244011,"fUST",-501.96590552,0.00010958,2,"2025-02-08T06:30:44.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203802,1738996244021,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203803,1738996244030,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.030",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203804,1738996244039,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.039",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203805,1738996244048,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.048",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203806,1738996244058,"fUST",-1337.62,0.00010958,2,"2025-02-08T06:30:44.058",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203807,1738996244067,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.067",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203808,1738996244076,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.076",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203809,1738996244086,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.086",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203810,1738996244095,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203811,1738996244105,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.105",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203812,1738996244114,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.114",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203813,1738996244124,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.124",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203814,1738996244133,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203815,1738996244143,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.143",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203816,1738996244152,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203817,1738996244161,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203818,1738996244171,"fUST",-256.23706644,0.00010958,2,"2025-02-08T06:30:44.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203819,1738996244180,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.180",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203820,1738996244190,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.190",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203821,1738996244199,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.199",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203822,1738996244208,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.208",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203823,1738996244218,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.218",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203824,1738996244227,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.227",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203825,1738996244236,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203826,1738996244246,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.246",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203828,1738996244255,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203829,1738996244264,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.264",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203830,1738996244274,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.274",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203831,1738996244283,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.283",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203832,1738996244293,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.293",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203834,1738996244302,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203836,1738996244311,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.311",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203838,1738996244321,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.321",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203840,1738996244330,"fUST",-1843.76,0.00010958,2,"2025-02-08T06:30:44.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203842,1738996244340,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.340",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203844,1738996244350,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.350",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203846,1738996244360,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203848,1738996244369,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.369",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203850,1738996244378,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203852,1738996244388,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203854,1738996244397,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203856,1738996244407,"fUST",-10300.93,0.00010958,2,"2025-02-08T06:30:44.407",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203858,1738996244416,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.416",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203860,1738996244426,"fUST",-573.09,0.00010958,2,"2025-02-08T06:30:44.426",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203861,1738996244435,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203862,1738996244444,"fUST",-502.31845736,0.00010958,2,"2025-02-08T06:30:44.444",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203863,1738996244453,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203864,1738996244462,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203865,1738996244471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203866,1738996244480,"fUST",-727.38,0.00010958,2,"2025-02-08T06:30:44.480",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203868,1738996244490,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203869,1738996244499,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203870,1738996244508,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.508",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203871,1738996244518,"fUST",-537.62950207,0.00010958,2,"2025-02-08T06:30:44.518",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203872,1738996244527,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.527",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203873,1738996244536,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203874,1738996244546,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.546",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203875,1738996244555,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203876,1738996244564,"fUST",-395.75672126,0.00010958,2,"2025-02-08T06:30:44.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203877,1738996244574,"fUST",-636.45,0.00010958,2,"2025-02-08T06:30:44.574",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203878,1738996244583,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203879,1738996244593,"fUST",-374.04744171,0.00010958,2,"2025-02-08T06:30:44.593",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203880,1738996244602,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203881,1738996244611,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203882,1738996244620,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203883,1738996244630,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.630",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203884,1738996244640,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203885,1738996244649,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203886,1738996244659,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203887,1738996244668,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.668",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203888,1738996244678,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.678",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203889,1738996244687,"fUST",-185.73166612,0.00010958,2,"2025-02-08T06:30:44.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203890,1738996244697,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.697",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203891,1738996244707,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203892,1738996244720,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203893,1738996244729,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203894,1738996244739,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203895,1738996244748,"fUST",-3219.92,0.00010958,2,"2025-02-08T06:30:44.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203896,1738996244758,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203897,1738996244767,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.767",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203898,1738996244776,"fUST",-2653.3,0.00010958,2,"2025-02-08T06:30:44.776",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203899,1738996244786,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203900,1738996244795,"fUST",-5058.96,0.00010958,2,"2025-02-08T06:30:44.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203901,1738996244805,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.805",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203902,1738996244814,"fUST",-168.65387796,0.00010958,2,"2025-02-08T06:30:44.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203903,1738996244824,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203904,1738996244833,"fUST",-664.71,0.00010958,2,"2025-02-08T06:30:44.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203905,1738996244843,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.843",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203906,1738996244852,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203907,1738996244861,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203908,1738996244871,"fUST",-620.31,0.00010958,2,"2025-02-08T06:30:44.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203909,1738996244880,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203910,1738996244889,"fUST",-500.20159578,0.00010958,2,"2025-02-08T06:30:44.889",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203911,1738996244899,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203912,1738996244908,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.908",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203913,1738996244918,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203914,1738996244927,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.927",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203915,1738996244936,"fUST",-1080.82,0.00010958,2,"2025-02-08T06:30:44.936",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203916,1738996244946,"fUST",-1436.44,0.00010958,2,"2025-02-08T06:30:44.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203917,1738996244955,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203918,1738996244964,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203919,1738996244974,"fUST",-2541.95,0.00010958,2,"2025-02-08T06:30:44.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203920,1738996244983,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203921,1738996244993,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:44.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203922,1738996245003,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203923,1738996245013,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.013",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203924,1738996245022,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.022",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203925,1738996245032,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203926,1738996245041,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203927,1738996245051,"fUST",-997.15,0.00010958,2,"2025-02-08T06:30:45.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203928,1738996245061,"fUST",-628.37,0.00010958,2,"2025-02-08T06:30:45.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203929,1738996245070,"fUST",-506.83,0.00010958,2,"2025-02-08T06:30:45.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203930,1738996245080,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203931,1738996245090,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203932,1738996245099,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203933,1738996245108,"fUST",-3786.97,0.00010958,2,"2025-02-08T06:30:45.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203934,1738996245118,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203935,1738996245127,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203936,1738996245137,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203937,1738996245147,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.147",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203938,1738996245156,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203939,1738996245166,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203940,1738996245175,"fUST",-904.23,0.00010958,2,"2025-02-08T06:30:45.175",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203941,1738996245185,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.185",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203942,1738996245194,"fUST",-700.08,0.00010958,2,"2025-02-08T06:30:45.194",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203943,1738996245204,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.204",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203944,1738996245213,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.213",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203945,1738996245223,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.223",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203946,1738996245233,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203947,1738996245242,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.242",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203948,1738996245252,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.252",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203949,1738996245261,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.261",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203950,1738996245270,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203951,1738996245279,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203952,1738996245288,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203953,1738996245298,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.298",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203954,1738996245308,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203955,1738996245317,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203956,1738996245326,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.326",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203957,1738996245336,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.336",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203958,1738996245346,"fUST",-596.6,0.00010958,2,"2025-02-08T06:30:45.346",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203959,1738996245355,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.355",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203960,1738996245365,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.365",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203961,1738996245375,"fUST",-2602.75,0.00010958,2,"2025-02-08T06:30:45.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203962,1738996245384,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.384",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203963,1738996245394,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203964,1738996245403,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203965,1738996245412,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.412",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203966,1738996245422,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.422",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203967,1738996245432,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.432",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203968,1738996245441,"fUST",-507.54005291,0.00010958,2,"2025-02-08T06:30:45.441",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203969,1738996245451,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.451",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203970,1738996245460,"fUST",-1183.05,0.00010958,2,"2025-02-08T06:30:45.460",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203971,1738996245469,"fUST",-606.34,0.00010958,2,"2025-02-08T06:30:45.469",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203972,1738996245480,"fUST",-500.0,0.00010958,2,"2025-02-08T06:30:45.480",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203973,1738996245489,"fUST",-246.14938163,0.00010958,2,"2025-02-08T06:30:45.489",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203974,1738996245499,"fUST",-1191.58,0.00010959,2,"2025-02-08T06:30:45.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203975,1738996245509,"fUST",-992.98,0.00010959,2,"2025-02-08T06:30:45.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203976,1738996245518,"fUST",-827.48,0.00010959,2,"2025-02-08T06:30:45.518",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203977,1738996245528,"fUST",-689.57,0.00010959,2,"2025-02-08T06:30:45.528",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203978,1738996245538,"fUST",-574.64,0.00010959,2,"2025-02-08T06:30:45.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203979,1738996245548,"fUST",-478.87,0.00010959,2,"2025-02-08T06:30:45.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203980,1738996245557,"fUST",-399.06,0.00010959,2,"2025-02-08T06:30:45.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203981,1738996245566,"fUST",-332.55,0.00010959,2,"2025-02-08T06:30:45.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203982,1738996245576,"fUST",-277.12,0.00010959,2,"2025-02-08T06:30:45.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203983,1738996245587,"fUST",-230.94,0.00010959,2,"2025-02-08T06:30:45.587",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203984,1738996245596,"fUST",-501.32158879,0.00010973,2,"2025-02-08T06:30:45.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203985,1738996245605,"fUST",-204.6928309,0.00010973,2,"2025-02-08T06:30:45.605",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203986,1738996245615,"fUST",-533.81571692,0.00010973,2,"2025-02-08T06:30:45.615",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203987,1738996245625,"fUST",-500.0,0.00010973,2,"2025-02-08T06:30:45.625",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203988,1738996245778,"fUST",-614.26348755,0.00010973,2,"2025-02-08T06:30:45.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203989,1738996245788,"fUST",-504.1994814,0.00010973,2,"2025-02-08T06:30:45.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203990,1738996245799,"fUST",-500.1649634,0.00010973,2,"2025-02-08T06:30:45.799",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203991,1738996245809,"fUST",-500.98119301,0.00010973,2,"2025-02-08T06:30:45.809",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203992,1738996245818,"fUST",-500.0,0.00010973,2,"2025-02-08T06:30:45.818",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203993,1738996245828,"fUST",-243.86574409,0.00010973,2,"2025-02-08T06:30:45.828",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203994,1738996245838,"fUST",-500.40023323,0.00010973,2,"2025-02-08T06:30:45.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203995,1738996245847,"fUST",-500.0,0.00010973,2,"2025-02-08T06:30:45.847",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203996,1738996245857,"fUST",-501.62037964,0.00010973,2,"2025-02-08T06:30:45.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203997,1738996245867,"fUST",-500.0,0.00010973,2,"2025-02-08T06:30:45.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203998,1738996245876,"fUST",-500.0,0.00010973,2,"2025-02-08T06:30:45.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352203999,1738996245887,"fUST",-500.9013982,0.00010973,2,"2025-02-08T06:30:45.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204000,1738996245896,"fUST",-300.16278414,0.00011,2,"2025-02-08T06:30:45.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204001,1738996245906,"fUST",-13265.39216455,0.0001107,2,"2025-02-08T06:30:45.906",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204002,1738996245916,"fUST",-345.231396,0.00011094,2,"2025-02-08T06:30:45.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204003,1738996245926,"fUST",-345.231396,0.00011094,2,"2025-02-08T06:30:45.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204004,1738996245936,"fUST",-151.369343,0.00011094,2,"2025-02-08T06:30:45.936",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204005,1738996245945,"fUST",-445.07656642,0.00011094,2,"2025-02-08T06:30:45.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204006,1738996245955,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:45.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204007,1738996245964,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:45.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204008,1738996245974,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:45.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204009,1738996245983,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:45.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204010,1738996245993,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:45.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204011,1738996246002,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:46.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204012,1738996246012,"fUST",-10300.93,0.00011094,2,"2025-02-08T06:30:46.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204013,1738996246021,"fUST",-10301.00850851,0.00011094,2,"2025-02-08T06:30:46.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204014,1738996246031,"fUST",-345.231396,0.00011095,2,"2025-02-08T06:30:46.031",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204015,1738996246040,"fUST",-345.231396,0.00011095,2,"2025-02-08T06:30:46.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204016,1738996246050,"fUST",-345.231396,0.00011095,2,"2025-02-08T06:30:46.050",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204017,1738996246059,"fUST",-345.231396,0.00011095,2,"2025-02-08T06:30:46.059",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204018,1738996246068,"fUST",-151.234386,0.00011095,2,"2025-02-08T06:30:46.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204019,1738996246077,"fUST",-290.019242,0.00011095,2,"2025-02-08T06:30:46.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204020,1738996246087,"fUST",-290.019242,0.00011095,2,"2025-02-08T06:30:46.087",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204021,1738996246097,"fUST",-290.019242,0.00011095,2,"2025-02-08T06:30:46.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204022,1738996246106,"fUST",-290.019242,0.00011095,2,"2025-02-08T06:30:46.106",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204023,1738996246116,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:46.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204024,1738996246125,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:46.125",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204025,1738996246134,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.134",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204026,1738996246144,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204027,1738996246154,"fUST",-547.87103451,0.00011095,2,"2025-02-08T06:30:46.154",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204028,1738996246163,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.163",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204029,1738996246173,"fUST",-595.65875474,0.00011095,2,"2025-02-08T06:30:46.173",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204030,1738996246183,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.183",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204031,1738996246192,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204032,1738996246201,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204033,1738996246211,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.211",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204034,1738996246220,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.220",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204035,1738996246230,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.230",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204036,1738996246239,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204037,1738996246249,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.249",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204038,1738996246258,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204039,1738996246268,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.268",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204040,1738996246277,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.277",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204041,1738996246288,"fUST",-272.32219955,0.00011095,2,"2025-02-08T06:30:46.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204042,1738996246298,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.298",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204043,1738996246307,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.307",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204044,1738996246317,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204045,1738996246327,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.327",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204046,1738996246336,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.336",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204047,1738996246345,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.345",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204048,1738996246354,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.354",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204049,1738996246364,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.364",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204050,1738996246374,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.374",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204051,1738996246383,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.383",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204053,1738996246392,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.392",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204055,1738996246401,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.401",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204056,1738996246411,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204057,1738996246420,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204058,1738996246429,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204059,1738996246439,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204060,1738996246448,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204061,1738996246458,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.458",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204062,1738996246468,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.468",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204065,1738996246477,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.477",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204067,1738996246486,"fUST",-300.0,0.00011095,2,"2025-02-08T06:30:46.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204070,1738996246495,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204072,1738996246506,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.506",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204074,1738996246515,"fUST",-504.81806071,0.00011095,2,"2025-02-08T06:30:46.515",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204075,1738996246525,"fUST",-558.33,0.00011095,2,"2025-02-08T06:30:46.525",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204076,1738996246535,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.535",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204077,1738996246544,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.544",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204078,1738996246553,"fUST",-501.04806849,0.00011095,2,"2025-02-08T06:30:46.553",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204079,1738996246562,"fUST",-500.77629688,0.00011095,2,"2025-02-08T06:30:46.562",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204080,1738996246571,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.571",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204082,1738996246580,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.580",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204083,1738996246591,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.591",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204084,1738996246601,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.601",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204085,1738996246611,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204086,1738996246621,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.621",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204087,1738996246631,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.631",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204088,1738996246640,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204089,1738996246650,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.650",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204090,1738996246659,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204091,1738996246669,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.669",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204092,1738996246678,"fUST",-447.57610266,0.00011095,2,"2025-02-08T06:30:46.678",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204093,1738996246687,"fUST",-501.48631666,0.00011095,2,"2025-02-08T06:30:46.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204094,1738996246697,"fUST",-517.79,0.00011095,2,"2025-02-08T06:30:46.697",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204095,1738996246707,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204096,1738996246720,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204097,1738996246730,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204098,1738996246739,"fUST",-221.14588634,0.00011095,2,"2025-02-08T06:30:46.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204099,1738996246749,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204100,1738996246758,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204101,1738996246768,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204102,1738996246777,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.777",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204103,1738996246786,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204104,1738996246795,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204105,1738996246804,"fUST",-614.15177362,0.00011095,2,"2025-02-08T06:30:46.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204106,1738996246814,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204107,1738996246823,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204108,1738996246833,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204109,1738996246842,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204110,1738996246852,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204111,1738996246861,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204112,1738996246870,"fUST",-508.86808716,0.00011095,2,"2025-02-08T06:30:46.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204113,1738996246880,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204114,1738996246889,"fUST",-444.81188334,0.00011095,2,"2025-02-08T06:30:46.889",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204115,1738996246899,"fUST",-291.80128598,0.00011095,2,"2025-02-08T06:30:46.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204116,1738996246909,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204117,1738996246918,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204118,1738996246928,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204119,1738996246937,"fUST",-816.21,0.00011095,2,"2025-02-08T06:30:46.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204120,1738996246946,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204121,1738996246955,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204122,1738996246965,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204123,1738996246975,"fUST",-1113.64,0.00011095,2,"2025-02-08T06:30:46.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204124,1738996246986,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.986",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204125,1738996246995,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:46.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204126,1738996247005,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204127,1738996247014,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.014",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204128,1738996247024,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.024",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204129,1738996247033,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.033",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204130,1738996247043,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204131,1738996247053,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204132,1738996247062,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204133,1738996247071,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204134,1738996247081,"fUST",-330.41889319,0.00011095,2,"2025-02-08T06:30:47.081",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204135,1738996247091,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204136,1738996247100,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204137,1738996247110,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204138,1738996247119,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204139,1738996247129,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.129",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204140,1738996247138,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204141,1738996247148,"fUST",-879.58,0.00011095,2,"2025-02-08T06:30:47.148",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204142,1738996247157,"fUST",-623.49,0.00011095,2,"2025-02-08T06:30:47.157",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204143,1738996247166,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204144,1738996247176,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204145,1738996247186,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.186",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204146,1738996247196,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204147,1738996247206,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204148,1738996247215,"fUST",-413.58964998,0.00011095,2,"2025-02-08T06:30:47.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204149,1738996247225,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204150,1738996247235,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.235",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204151,1738996247244,"fUST",-414.49201045,0.00011095,2,"2025-02-08T06:30:47.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204152,1738996247253,"fUST",-516.75675922,0.00011095,2,"2025-02-08T06:30:47.253",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204153,1738996247262,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.262",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204154,1738996247271,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.271",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204155,1738996247281,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.281",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204156,1738996247291,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204157,1738996247300,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.300",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204158,1738996247309,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.309",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204159,1738996247319,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.319",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204160,1738996247329,"fUST",-1039.71,0.00011095,2,"2025-02-08T06:30:47.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204161,1738996247338,"fUST",-617.39,0.00011095,2,"2025-02-08T06:30:47.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204162,1738996247348,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204163,1738996247358,"fUST",-754.7,0.00011095,2,"2025-02-08T06:30:47.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204164,1738996247367,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.367",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204165,1738996247377,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204166,1738996247386,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204167,1738996247396,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204168,1738996247405,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204169,1738996247415,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204170,1738996247424,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.424",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204171,1738996247434,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204172,1738996247444,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.444",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204173,1738996247454,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.454",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204174,1738996247464,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204175,1738996247474,"fUST",-551.38985009,0.00011095,2,"2025-02-08T06:30:47.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204176,1738996247483,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204177,1738996247494,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.494",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204178,1738996247504,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204179,1738996247515,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.515",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204180,1738996247525,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.525",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204181,1738996247535,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.535",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204182,1738996247545,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:47.545",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204183,1738996247555,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204184,1738996247564,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204185,1738996247574,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.574",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204186,1738996247583,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204187,1738996247594,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204188,1738996247604,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.604",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204189,1738996247613,"fUST",-958.02,0.00011095,2,"2025-02-08T06:30:47.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204190,1738996247623,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204191,1738996247632,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204192,1738996247642,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204193,1738996247652,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204194,1738996247661,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.661",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204195,1738996247671,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204196,1738996247681,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.681",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204197,1738996247690,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:47.690",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204198,1738996247700,"fUST",-505.73388672,0.00011095,2,"2025-02-08T06:30:47.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204199,1738996247710,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.710",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204200,1738996247720,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204201,1738996247730,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204202,1738996247739,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204203,1738996247749,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204204,1738996247759,"fUST",-152.363897,0.00011095,2,"2025-02-08T06:30:47.759",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204205,1738996247769,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204206,1738996247779,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204207,1738996247789,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:47.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204208,1738996247799,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.799",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204209,1738996247808,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.808",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204210,1738996247818,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:47.818",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204211,1738996247827,"fUST",-329.28606819,0.00011095,2,"2025-02-08T06:30:47.827",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204212,1738996247838,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204213,1738996247848,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.848",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204214,1738996247857,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204215,1738996247867,"fUST",-503.87945351,0.00011095,2,"2025-02-08T06:30:47.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204216,1738996247876,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204217,1738996247886,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204218,1738996247896,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204219,1738996247906,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.906",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204220,1738996247916,"fUST",-563.934622,0.00011095,2,"2025-02-08T06:30:47.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204221,1738996247926,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204222,1738996247936,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.936",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204223,1738996247946,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204224,1738996247955,"fUST",-594.42,0.00011095,2,"2025-02-08T06:30:47.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204225,1738996247965,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:47.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204226,1738996247975,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:47.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204227,1738996247985,"fUST",-563.934622,0.00011095,2,"2025-02-08T06:30:47.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204228,1738996247995,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:47.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204229,1738996248005,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:48.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204230,1738996248015,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204231,1738996248025,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204232,1738996248035,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.035",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204233,1738996248044,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.044",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204234,1738996248054,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.054",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204235,1738996248064,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.064",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204236,1738996248074,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204237,1738996248084,"fUST",-554.87272953,0.00011095,2,"2025-02-08T06:30:48.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204238,1738996248095,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204239,1738996248105,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.105",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204240,1738996248115,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.115",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204241,1738996248125,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.125",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204242,1738996248135,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.135",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204243,1738996248144,"fUST",-504.88703297,0.00011095,2,"2025-02-08T06:30:48.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204244,1738996248154,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.154",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204245,1738996248164,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.164",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204246,1738996248174,"fUST",-1424.32,0.00011095,2,"2025-02-08T06:30:48.174",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204247,1738996248184,"fUST",-525.05,0.00011095,2,"2025-02-08T06:30:48.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204248,1738996248195,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204249,1738996248206,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204250,1738996248216,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204251,1738996248227,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.227",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204252,1738996248236,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204253,1738996248247,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204254,1738996248256,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204255,1738996248266,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.266",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204256,1738996248276,"fUST",-896.37,0.00011095,2,"2025-02-08T06:30:48.276",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204257,1738996248286,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.286",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204258,1738996248296,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.296",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204259,1738996248306,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.306",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204260,1738996248317,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204261,1738996248327,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.327",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204262,1738996248338,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204263,1738996248349,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204264,1738996248359,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.359",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204265,1738996248369,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.369",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204266,1738996248379,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.379",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204267,1738996248390,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.390",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204268,1738996248400,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204269,1738996248410,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204270,1738996248419,"fUST",-1213.47,0.00011095,2,"2025-02-08T06:30:48.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204271,1738996248429,"fUST",-339.41647117,0.00011095,2,"2025-02-08T06:30:48.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204272,1738996248439,"fUST",-2547.52,0.00011095,2,"2025-02-08T06:30:48.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204273,1738996248449,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.449",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204274,1738996248458,"fUST",-474.817494,0.00011095,2,"2025-02-08T06:30:48.458",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204275,1738996248468,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.468",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204276,1738996248478,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.478",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204277,1738996248488,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.488",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204278,1738996248497,"fUST",-1475.45,0.00011095,2,"2025-02-08T06:30:48.497",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204279,1738996248507,"fUST",-474.817494,0.00011095,2,"2025-02-08T06:30:48.507",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204280,1738996248517,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.517",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204281,1738996248528,"fUST",-2624.39,0.00011095,2,"2025-02-08T06:30:48.528",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204282,1738996248538,"fUST",-13207.33,0.00011095,2,"2025-02-08T06:30:48.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204283,1738996248548,"fUST",-693.56,0.00011095,2,"2025-02-08T06:30:48.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204284,1738996248558,"fUST",-501.50846513,0.00011095,2,"2025-02-08T06:30:48.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204285,1738996248696,"fUST",-198.18318,0.00011095,2,"2025-02-08T06:30:48.696",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204286,1738996248707,"fUST",-504.69339862,0.00011095,2,"2025-02-08T06:30:48.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204287,1738996248721,"fUST",-501.29739721,0.00011095,2,"2025-02-08T06:30:48.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204288,1738996248732,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.732",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204289,1738996248742,"fUST",-198.18318,0.00011095,2,"2025-02-08T06:30:48.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204290,1738996248752,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.752",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204291,1738996248763,"fUST",-246.42357233,0.00011095,2,"2025-02-08T06:30:48.763",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204292,1738996248773,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.773",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204293,1738996248783,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.783",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204294,1738996248793,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.793",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204295,1738996248804,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204296,1738996248814,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204297,1738996248824,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204298,1738996248835,"fUST",-1426.6,0.00011095,2,"2025-02-08T06:30:48.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204299,1738996248847,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.847",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204300,1738996248857,"fUST",-652.42,0.00011095,2,"2025-02-08T06:30:48.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204301,1738996248868,"fUST",-1057.51,0.00011095,2,"2025-02-08T06:30:48.868",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204302,1738996248878,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.878",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204303,1738996248888,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.888",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204304,1738996248899,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:48.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204305,1738996248909,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204306,1738996248920,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204307,1738996248930,"fUST",-2679.29,0.00011095,2,"2025-02-08T06:30:48.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204308,1738996248940,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204309,1738996248950,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.950",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204310,1738996248959,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204311,1738996248969,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:48.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204312,1738996248978,"fUST",-1042.45,0.00011095,2,"2025-02-08T06:30:48.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204313,1738996248988,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:48.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204314,1738996248997,"fUST",-3201.38,0.00011095,2,"2025-02-08T06:30:48.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204315,1738996249007,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204316,1738996249016,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204317,1738996249025,"fUST",-1335.61,0.00011095,2,"2025-02-08T06:30:49.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204318,1738996249034,"fUST",-1073.71,0.00011095,2,"2025-02-08T06:30:49.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204319,1738996249044,"fUST",-506.43659212,0.00011095,2,"2025-02-08T06:30:49.044",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204320,1738996249053,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204321,1738996249062,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204322,1738996249071,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204323,1738996249081,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.081",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204324,1738996249090,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204325,1738996249099,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204326,1738996249109,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204327,1738996249118,"fUST",-529.44075045,0.00011095,2,"2025-02-08T06:30:49.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204328,1738996249128,"fUST",-44490.82,0.00011095,2,"2025-02-08T06:30:49.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204329,1738996249138,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204330,1738996249148,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.148",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204331,1738996249157,"fUST",-505.87272741,0.00011095,2,"2025-02-08T06:30:49.157",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204332,1738996249166,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204333,1738996249176,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204334,1738996249185,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.185",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204335,1738996249195,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204336,1738996249209,"fUST",-588.82,0.00011095,2,"2025-02-08T06:30:49.209",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204337,1738996249219,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204338,1738996249228,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.228",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204339,1738996249237,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.237",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204340,1738996249246,"fUST",-1608.91,0.00011095,2,"2025-02-08T06:30:49.246",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204341,1738996249255,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204342,1738996249264,"fUST",-12307.41,0.00011095,2,"2025-02-08T06:30:49.264",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204343,1738996249274,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.274",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204344,1738996249283,"fUST",-405.61635721,0.00011095,2,"2025-02-08T06:30:49.283",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204345,1738996249293,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.293",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204346,1738996249301,"fUST",-575.56,0.00011095,2,"2025-02-08T06:30:49.301",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204347,1738996249310,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204348,1738996249319,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.319",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204349,1738996249328,"fUST",-1476.61,0.00011095,2,"2025-02-08T06:30:49.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204350,1738996249338,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:49.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204351,1738996249347,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.347",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204352,1738996249356,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.356",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204353,1738996249365,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.365",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204354,1738996249375,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204355,1738996249384,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.384",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204356,1738996249393,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.393",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204357,1738996249403,"fUST",-1337.62,0.00011095,2,"2025-02-08T06:30:49.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204358,1738996249412,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.412",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204359,1738996249421,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204360,1738996249431,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.431",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204361,1738996249440,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204362,1738996249450,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.450",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204363,1738996249460,"fUST",-1843.76,0.00011095,2,"2025-02-08T06:30:49.460",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204364,1738996249469,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.469",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204365,1738996249478,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.478",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204366,1738996249488,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.488",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204367,1738996249497,"fUST",-573.09,0.00011095,2,"2025-02-08T06:30:49.497",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204368,1738996249507,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.507",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204369,1738996249516,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:49.516",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204370,1738996249526,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.526",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204371,1738996249535,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.535",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204372,1738996249544,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.544",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204373,1738996249554,"fUST",-727.38,0.00011095,2,"2025-02-08T06:30:49.554",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204374,1738996249563,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204375,1738996249572,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.572",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204376,1738996249581,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.581",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204377,1738996249591,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.591",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204378,1738996249600,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.600",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204379,1738996249610,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.610",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204380,1738996249619,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.619",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204381,1738996249628,"fUST",-636.45,0.00011095,2,"2025-02-08T06:30:49.628",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204382,1738996249637,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.637",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204383,1738996249646,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.646",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204384,1738996249655,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.655",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204385,1738996249665,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:49.665",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204386,1738996249674,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.674",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204387,1738996249683,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.683",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204388,1738996249692,"fUST",-503.20713386,0.00011095,2,"2025-02-08T06:30:49.692",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204389,1738996249702,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.702",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204390,1738996249711,"fUST",-151.0,0.00011095,2,"2025-02-08T06:30:49.711",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204391,1738996249725,"fUST",-504.51816725,0.00011095,2,"2025-02-08T06:30:49.725",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204392,1738996249734,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.734",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204393,1738996249743,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.743",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204394,1738996249751,"fUST",-384.98105427,0.00011095,2,"2025-02-08T06:30:49.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204395,1738996249762,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204396,1738996249771,"fUST",-3219.92,0.00011095,2,"2025-02-08T06:30:49.771",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204397,1738996249779,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204398,1738996249788,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204399,1738996249798,"fUST",-2653.3,0.00011095,2,"2025-02-08T06:30:49.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204400,1738996249807,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204401,1738996249816,"fUST",-5058.96,0.00011095,2,"2025-02-08T06:30:49.816",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204402,1738996249824,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204403,1738996249833,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204404,1738996249842,"fUST",-664.71,0.00011095,2,"2025-02-08T06:30:49.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204405,1738996249851,"fUST",-493.31847983,0.00011095,2,"2025-02-08T06:30:49.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204406,1738996249860,"fUST",-503.49450858,0.00011095,2,"2025-02-08T06:30:49.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204407,1738996249869,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.869",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204408,1738996249878,"fUST",-620.31,0.00011095,2,"2025-02-08T06:30:49.878",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204409,1738996249887,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204410,1738996249896,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204411,1738996249905,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.905",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204412,1738996249915,"fUST",-500.53724858,0.00011095,2,"2025-02-08T06:30:49.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204413,1738996249924,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.924",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204414,1738996249933,"fUST",-1080.82,0.00011095,2,"2025-02-08T06:30:49.933",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204415,1738996249943,"fUST",-1436.44,0.00011095,2,"2025-02-08T06:30:49.943",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204416,1738996249952,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.952",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204417,1738996249962,"fUST",-2541.95,0.00011095,2,"2025-02-08T06:30:49.962",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204418,1738996249972,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.972",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204419,1738996249982,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:49.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204420,1738996249993,"fUST",-503.31164221,0.00011095,2,"2025-02-08T06:30:49.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204421,1738996250003,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204422,1738996250012,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204423,1738996250023,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204424,1738996250032,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204425,1738996250041,"fUST",-997.15,0.00011095,2,"2025-02-08T06:30:50.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204426,1738996250053,"fUST",-628.37,0.00011095,2,"2025-02-08T06:30:50.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204427,1738996250062,"fUST",-506.83,0.00011095,2,"2025-02-08T06:30:50.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204428,1738996250073,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204429,1738996250082,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204430,1738996250092,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.092",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204431,1738996250101,"fUST",-3786.97,0.00011095,2,"2025-02-08T06:30:50.101",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204432,1738996250110,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204433,1738996250121,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.121",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204434,1738996250131,"fUST",-501.54950664,0.00011095,2,"2025-02-08T06:30:50.131",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204435,1738996250141,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204436,1738996250150,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.150",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204437,1738996250161,"fUST",-904.23,0.00011095,2,"2025-02-08T06:30:50.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204438,1738996250170,"fUST",-700.08,0.00011095,2,"2025-02-08T06:30:50.170",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204439,1738996250179,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.179",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204440,1738996250189,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.189",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204441,1738996250199,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.199",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204442,1738996250210,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204443,1738996250220,"fUST",-498.95536154,0.00011095,2,"2025-02-08T06:30:50.220",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204444,1738996250229,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.229",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204445,1738996250238,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.238",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204446,1738996250247,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204447,1738996250256,"fUST",-383.72755148,0.00011095,2,"2025-02-08T06:30:50.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204448,1738996250265,"fUST",-206.817064,0.00011095,2,"2025-02-08T06:30:50.265",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204449,1738996250275,"fUST",-224.21796565,0.00011095,2,"2025-02-08T06:30:50.275",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204450,1738996250284,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204451,1738996250293,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.293",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204452,1738996250302,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204453,1738996250311,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.311",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204454,1738996250320,"fUST",-596.6,0.00011095,2,"2025-02-08T06:30:50.320",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204455,1738996250329,"fUST",-402.31143095,0.00011095,2,"2025-02-08T06:30:50.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204456,1738996250339,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204457,1738996250348,"fUST",-2602.75,0.00011095,2,"2025-02-08T06:30:50.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204458,1738996250358,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204459,1738996250368,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204460,1738996250378,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204461,1738996250387,"fUST",-206.817064,0.00011095,2,"2025-02-08T06:30:50.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204462,1738996250398,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.398",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204463,1738996250407,"fUST",-512.7187502,0.00011095,2,"2025-02-08T06:30:50.407",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204464,1738996250417,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.417",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204465,1738996250426,"fUST",-1183.05,0.00011095,2,"2025-02-08T06:30:50.426",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204466,1738996250436,"fUST",-606.34,0.00011095,2,"2025-02-08T06:30:50.436",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204467,1738996250445,"fUST",-500.0,0.00011095,2,"2025-02-08T06:30:50.445",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204468,1738996250454,"fUST",-151.0,0.000111,2,"2025-02-08T06:30:50.454",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204469,1738996250464,"fUST",-151.0,0.00011153,2,"2025-02-08T06:30:50.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204470,1738996250473,"fUST",-151.0,0.00011153,2,"2025-02-08T06:30:50.473",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204471,1738996250483,"fUST",-206.817064,0.00011153,2,"2025-02-08T06:30:50.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204472,1738996250492,"fUST",-206.817064,0.00011153,2,"2025-02-08T06:30:50.492",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204473,1738996250501,"fUST",-151.0,0.000112,2,"2025-02-08T06:30:50.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204474,1738996250511,"fUST",-151.0,0.000112,2,"2025-02-08T06:30:50.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204475,1738996250521,"fUST",-151.0,0.000112,2,"2025-02-08T06:30:50.521",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204476,1738996250530,"fUST",-215.7968595,0.000112,2,"2025-02-08T06:30:50.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204477,1738996250539,"fUST",-153.0,0.000112,2,"2025-02-08T06:30:50.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204478,1738996250548,"fUST",-154.5736464,0.000112,2,"2025-02-08T06:30:50.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204479,1738996250557,"fUST",-389.1487272,0.000112,2,"2025-02-08T06:30:50.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204480,1738996250566,"fUST",-358.907697,0.000112,2,"2025-02-08T06:30:50.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204481,1738996250576,"fUST",-20000.0,0.00011223,2,"2025-02-08T06:30:50.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204482,1738996250585,"fUST",-151.0,0.00011223,2,"2025-02-08T06:30:50.585",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204483,1738996250596,"fUST",-345.231396,0.00011232,2,"2025-02-08T06:30:50.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204484,1738996250605,"fUST",-345.231396,0.00011232,2,"2025-02-08T06:30:50.605",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204485,1738996250614,"fUST",-345.231396,0.00011232,2,"2025-02-08T06:30:50.614",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204486,1738996250623,"fUST",-345.231396,0.00011232,2,"2025-02-08T06:30:50.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204487,1738996250632,"fUST",-290.019242,0.00011232,2,"2025-02-08T06:30:50.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204488,1738996250642,"fUST",-290.019242,0.00011232,2,"2025-02-08T06:30:50.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204489,1738996250651,"fUST",-290.019242,0.00011232,2,"2025-02-08T06:30:50.651",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204490,1738996250660,"fUST",-290.019242,0.00011232,2,"2025-02-08T06:30:50.660",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204491,1738996250669,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:50.669",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204492,1738996250679,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:50.679",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204493,1738996250688,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.688",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204494,1738996250698,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.698",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204495,1738996250708,"fUST",-501.95799065,0.00011232,2,"2025-02-08T06:30:50.708",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204496,1738996250721,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204497,1738996250730,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204498,1738996250740,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204499,1738996250751,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204500,1738996250762,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204501,1738996250774,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.774",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204502,1738996250786,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204503,1738996250795,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204504,1738996250806,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.806",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204505,1738996250818,"fUST",-504.23080733,0.00011232,2,"2025-02-08T06:30:50.818",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204506,1738996250829,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204507,1738996250839,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.839",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204508,1738996250849,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.849",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204509,1738996250859,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.859",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204510,1738996250870,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204511,1738996250879,"fUST",-300.53013076,0.00011232,2,"2025-02-08T06:30:50.879",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204512,1738996250889,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.889",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204513,1738996250899,"fUST",-542.73,0.00011232,2,"2025-02-08T06:30:50.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204514,1738996250908,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.908",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204515,1738996250918,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204516,1738996250927,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.927",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204517,1738996250938,"fUST",-517.79,0.00011232,2,"2025-02-08T06:30:50.938",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204518,1738996250947,"fUST",-502.35354507,0.00011232,2,"2025-02-08T06:30:50.947",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204519,1738996250955,"fUST",-217.50516595,0.00011232,2,"2025-02-08T06:30:50.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204520,1738996250965,"fUST",-427.24333584,0.00011232,2,"2025-02-08T06:30:50.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204521,1738996250974,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:50.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204522,1738996250983,"fUST",-503.42606639,0.00011232,2,"2025-02-08T06:30:50.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204523,1738996250993,"fUST",-630.88271327,0.00011232,2,"2025-02-08T06:30:50.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204524,1738996251002,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204525,1738996251011,"fUST",-447.28,0.00011232,2,"2025-02-08T06:30:51.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204526,1738996251020,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.020",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204527,1738996251029,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.029",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204528,1738996251040,"fUST",-228.96689035,0.00011232,2,"2025-02-08T06:30:51.040",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204529,1738996251049,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.049",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204530,1738996251059,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.059",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204531,1738996251068,"fUST",-816.21,0.00011232,2,"2025-02-08T06:30:51.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204532,1738996251077,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204533,1738996251087,"fUST",-1113.64,0.00011232,2,"2025-02-08T06:30:51.087",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204534,1738996251097,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204535,1738996251106,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.106",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204536,1738996251115,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.115",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204537,1738996251124,"fUST",-509.69596392,0.00011232,2,"2025-02-08T06:30:51.124",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204538,1738996251133,"fUST",-254.0,0.00011232,2,"2025-02-08T06:30:51.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204539,1738996251142,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.142",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204540,1738996251151,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.151",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204541,1738996251160,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.160",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204542,1738996251169,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.169",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204543,1738996251178,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.178",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204544,1738996251187,"fUST",-475.78603396,0.00011232,2,"2025-02-08T06:30:51.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204545,1738996251196,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204546,1738996251206,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204547,1738996251215,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204548,1738996251327,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.327",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204549,1738996251348,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204550,1738996251358,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204551,1738996251367,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.367",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204552,1738996251376,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204553,1738996251385,"fUST",-298.826919,0.00011232,2,"2025-02-08T06:30:51.385",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204554,1738996251394,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204555,1738996251403,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204556,1738996251412,"fUST",-879.58,0.00011232,2,"2025-02-08T06:30:51.412",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204557,1738996251421,"fUST",-623.49,0.00011232,2,"2025-02-08T06:30:51.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204558,1738996251430,"fUST",-221.98709974,0.00011232,2,"2025-02-08T06:30:51.430",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204559,1738996251440,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204560,1738996251449,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.449",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204561,1738996251458,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.458",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204562,1738996251467,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204563,1738996251476,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204564,1738996251485,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204565,1738996251495,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204566,1738996251504,"fUST",-502.57529349,0.00011232,2,"2025-02-08T06:30:51.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204567,1738996251514,"fUST",-386.416672,0.00011232,2,"2025-02-08T06:30:51.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204568,1738996251523,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.523",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204569,1738996251532,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.532",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204570,1738996251542,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.542",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204571,1738996251551,"fUST",-386.416672,0.00011232,2,"2025-02-08T06:30:51.551",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204572,1738996251560,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.560",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204573,1738996251570,"fUST",-1039.71,0.00011232,2,"2025-02-08T06:30:51.570",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204574,1738996251579,"fUST",-617.39,0.00011232,2,"2025-02-08T06:30:51.579",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204575,1738996251589,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.589",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204576,1738996251598,"fUST",-754.7,0.00011232,2,"2025-02-08T06:30:51.598",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204577,1738996251608,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.608",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204578,1738996251617,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204579,1738996251627,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.627",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204580,1738996251636,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.636",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204581,1738996251645,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.645",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204582,1738996251655,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.655",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204583,1738996251664,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.664",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204584,1738996251673,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.673",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204585,1738996251683,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.683",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204586,1738996251692,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.692",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204587,1738996251702,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.702",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204588,1738996251711,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.711",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204589,1738996251722,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204590,1738996251731,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204591,1738996251741,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204592,1738996251749,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204593,1738996251759,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.759",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204594,1738996251768,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204595,1738996251777,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.777",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204596,1738996251786,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204597,1738996251795,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204598,1738996251804,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204599,1738996251813,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204600,1738996251822,"fUST",-493.065792,0.00011232,2,"2025-02-08T06:30:51.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204601,1738996251831,"fUST",-493.065792,0.00011232,2,"2025-02-08T06:30:51.831",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204602,1738996251841,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.841",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204603,1738996251850,"fUST",-958.02,0.00011232,2,"2025-02-08T06:30:51.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204604,1738996251859,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.859",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204605,1738996251868,"fUST",-493.065792,0.00011232,2,"2025-02-08T06:30:51.868",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204606,1738996251877,"fUST",-493.065792,0.00011232,2,"2025-02-08T06:30:51.877",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204607,1738996251886,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204608,1738996251895,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.895",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204609,1738996251905,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.905",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204610,1738996251914,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.914",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204611,1738996251923,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204612,1738996251933,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.933",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204613,1738996251942,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.942",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204614,1738996251952,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.952",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204615,1738996251961,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:51.961",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204616,1738996251970,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.970",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204617,1738996251979,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.979",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204618,1738996251988,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204619,1738996251997,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:51.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204620,1738996252006,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204621,1738996252016,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204622,1738996252025,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:52.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204623,1738996252034,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204624,1738996252043,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204625,1738996252052,"fUST",-151.195834,0.00011232,2,"2025-02-08T06:30:52.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204626,1738996252061,"fUST",-501.76627127,0.00011232,2,"2025-02-08T06:30:52.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204627,1738996252070,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204628,1738996252079,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204629,1738996252088,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204630,1738996252097,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204631,1738996252106,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.106",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204632,1738996252115,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.115",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204633,1738996252124,"fUST",-563.934622,0.00011232,2,"2025-02-08T06:30:52.124",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204634,1738996252133,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.133",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204635,1738996252142,"fUST",-513.56787768,0.00011232,2,"2025-02-08T06:30:52.142",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204636,1738996252151,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.151",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204637,1738996252161,"fUST",-594.42,0.00011232,2,"2025-02-08T06:30:52.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204638,1738996252170,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.170",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204639,1738996252179,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:52.179",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204640,1738996252188,"fUST",-563.934622,0.00011232,2,"2025-02-08T06:30:52.188",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204641,1738996252208,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:52.208",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204642,1738996252218,"fUST",-227.613648,0.00011232,2,"2025-02-08T06:30:52.218",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204643,1738996252227,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.227",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204644,1738996252236,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204645,1738996252245,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.245",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204646,1738996252254,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.254",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204647,1738996252263,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.263",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204648,1738996252272,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204649,1738996252281,"fUST",-189.63292773,0.00011232,2,"2025-02-08T06:30:52.281",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204650,1738996252290,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.290",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204651,1738996252299,"fUST",-578.4468197,0.00011232,2,"2025-02-08T06:30:52.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204652,1738996252307,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.307",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204653,1738996252316,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.316",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204654,1738996252325,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.325",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204655,1738996252334,"fUST",-1424.32,0.00011232,2,"2025-02-08T06:30:52.334",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204656,1738996252343,"fUST",-525.05,0.00011232,2,"2025-02-08T06:30:52.343",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204657,1738996252352,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.352",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204658,1738996252361,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.361",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204659,1738996252370,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.370",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204660,1738996252379,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.379",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204661,1738996252388,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204662,1738996252397,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204663,1738996252405,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204664,1738996252414,"fUST",-896.37,0.00011232,2,"2025-02-08T06:30:52.414",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204665,1738996252423,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.423",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204666,1738996252433,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.433",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204667,1738996252442,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.442",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204668,1738996252452,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204669,1738996252461,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.461",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204670,1738996252471,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204671,1738996252485,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204672,1738996252500,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204673,1738996252515,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.515",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204674,1738996252527,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.527",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204675,1738996252541,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.541",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204676,1738996252555,"fUST",-503.9853436,0.00011232,2,"2025-02-08T06:30:52.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204677,1738996252568,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.568",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204678,1738996252582,"fUST",-1213.47,0.00011232,2,"2025-02-08T06:30:52.582",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204679,1738996252596,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204680,1738996252611,"fUST",-2547.52,0.00011232,2,"2025-02-08T06:30:52.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204681,1738996252624,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.624",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204682,1738996252637,"fUST",-474.817494,0.00011232,2,"2025-02-08T06:30:52.637",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204683,1738996252649,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204684,1738996252662,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204685,1738996252676,"fUST",-1475.45,0.00011232,2,"2025-02-08T06:30:52.676",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204686,1738996252689,"fUST",-474.817494,0.00011232,2,"2025-02-08T06:30:52.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204687,1738996252699,"fUST",-503.38356112,0.00011232,2,"2025-02-08T06:30:52.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204688,1738996252712,"fUST",-2624.39,0.00011232,2,"2025-02-08T06:30:52.712",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204689,1738996252729,"fUST",-13207.33,0.00011232,2,"2025-02-08T06:30:52.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204690,1738996252741,"fUST",-693.56,0.00011232,2,"2025-02-08T06:30:52.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204691,1738996252755,"fUST",-198.18318,0.00011232,2,"2025-02-08T06:30:52.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204693,1738996252768,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204694,1738996252783,"fUST",-198.18318,0.00011232,2,"2025-02-08T06:30:52.783",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204695,1738996252797,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.797",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204696,1738996252809,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.809",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204697,1738996252819,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.819",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204698,1738996252829,"fUST",-500.83437261,0.00011232,2,"2025-02-08T06:30:52.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204699,1738996252842,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204700,1738996252856,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.856",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204701,1738996252868,"fUST",-1426.6,0.00011232,2,"2025-02-08T06:30:52.868",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204702,1738996252879,"fUST",-501.47443994,0.00011232,2,"2025-02-08T06:30:52.879",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204703,1738996252890,"fUST",-652.42,0.00011232,2,"2025-02-08T06:30:52.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204704,1738996252904,"fUST",-1057.51,0.00011232,2,"2025-02-08T06:30:52.904",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204705,1738996252915,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204706,1738996252926,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204707,1738996252938,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:52.938",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204708,1738996252949,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.949",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204709,1738996252960,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.960",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204710,1738996252972,"fUST",-2679.29,0.00011232,2,"2025-02-08T06:30:52.972",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204711,1738996252983,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204712,1738996252995,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:52.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204713,1738996253007,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204714,1738996253018,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.018",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204715,1738996253029,"fUST",-1042.45,0.00011232,2,"2025-02-08T06:30:53.029",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204716,1738996253041,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:53.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204717,1738996253052,"fUST",-3201.38,0.00011232,2,"2025-02-08T06:30:53.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204718,1738996253063,"fUST",-245.01016387,0.00011232,2,"2025-02-08T06:30:53.063",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204719,1738996253075,"fUST",-1335.61,0.00011232,2,"2025-02-08T06:30:53.075",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204720,1738996253086,"fUST",-1073.71,0.00011232,2,"2025-02-08T06:30:53.086",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204721,1738996253098,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204722,1738996253114,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.114",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204723,1738996253126,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204724,1738996253138,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204725,1738996253149,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204726,1738996253161,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204727,1738996253173,"fUST",-500.78307202,0.00011232,2,"2025-02-08T06:30:53.173",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204728,1738996253185,"fUST",-44490.82,0.00011232,2,"2025-02-08T06:30:53.185",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204729,1738996253197,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.197",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204730,1738996253209,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.209",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204731,1738996253222,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.222",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204732,1738996253233,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204733,1738996253245,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.245",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204734,1738996253256,"fUST",-588.82,0.00011232,2,"2025-02-08T06:30:53.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204735,1738996253268,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.268",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204736,1738996253280,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.280",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204737,1738996253291,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204738,1738996253303,"fUST",-1608.91,0.00011232,2,"2025-02-08T06:30:53.303",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204739,1738996253315,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.315",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204740,1738996253327,"fUST",-12307.41,0.00011232,2,"2025-02-08T06:30:53.327",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204741,1738996253339,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204742,1738996253351,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204743,1738996253362,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.362",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204744,1738996253374,"fUST",-575.56,0.00011232,2,"2025-02-08T06:30:53.374",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204745,1738996253385,"fUST",-1476.61,0.00011232,2,"2025-02-08T06:30:53.385",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204746,1738996253397,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:53.397",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204747,1738996253408,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.408",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204748,1738996253420,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204749,1738996253432,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.432",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204750,1738996253443,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204751,1738996253455,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.455",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204752,1738996253467,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204753,1738996253478,"fUST",-1337.62,0.00011232,2,"2025-02-08T06:30:53.478",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204754,1738996253489,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.489",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204755,1738996253501,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204756,1738996253513,"fUST",-500.77310309,0.00011232,2,"2025-02-08T06:30:53.513",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204757,1738996253524,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.524",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204758,1738996253536,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204759,1738996253547,"fUST",-1843.76,0.00011232,2,"2025-02-08T06:30:53.547",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204760,1738996253558,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204761,1738996253570,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.570",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204762,1738996253582,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.582",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204763,1738996253593,"fUST",-573.09,0.00011232,2,"2025-02-08T06:30:53.593",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204764,1738996253606,"fUST",-507.88760976,0.00011232,2,"2025-02-08T06:30:53.606",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204765,1738996253617,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204766,1738996253629,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:53.629",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204767,1738996253641,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.641",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204768,1738996253653,"fUST",-727.38,0.00011232,2,"2025-02-08T06:30:53.653",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204769,1738996253665,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.665",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204770,1738996253676,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.676",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204771,1738996253690,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.690",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204772,1738996253702,"fUST",-170.20082998,0.00011232,2,"2025-02-08T06:30:53.702",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204773,1738996253715,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.715",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204774,1738996253729,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204775,1738996253741,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204776,1738996253753,"fUST",-636.45,0.00011232,2,"2025-02-08T06:30:53.753",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204777,1738996253764,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.764",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204778,1738996253776,"fUST",-232.53262935,0.00011232,2,"2025-02-08T06:30:53.776",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204779,1738996253788,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204780,1738996253800,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:53.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204781,1738996253810,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.810",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204782,1738996253819,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.819",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204783,1738996253829,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204784,1738996253838,"fUST",-151.0,0.00011232,2,"2025-02-08T06:30:53.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204785,1738996253847,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.847",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204786,1738996253856,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.856",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204787,1738996253866,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.866",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204788,1738996253875,"fUST",-3219.92,0.00011232,2,"2025-02-08T06:30:53.875",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204789,1738996253884,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.884",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204790,1738996253893,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:53.893",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204791,1738996253904,"fUST",-2653.3,0.00011232,2,"2025-02-08T06:30:53.904",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204792,1738996254108,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204793,1738996254130,"fUST",-503.04066297,0.00011232,2,"2025-02-08T06:30:54.130",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204794,1738996254144,"fUST",-5058.96,0.00011232,2,"2025-02-08T06:30:54.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204795,1738996254153,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.153",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204796,1738996254163,"fUST",-664.71,0.00011232,2,"2025-02-08T06:30:54.163",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204797,1738996254172,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204798,1738996254182,"fUST",-620.31,0.00011232,2,"2025-02-08T06:30:54.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204799,1738996254191,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.191",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204800,1738996254200,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.200",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204801,1738996254210,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204802,1738996254219,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204803,1738996254228,"fUST",-1080.82,0.00011232,2,"2025-02-08T06:30:54.228",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204804,1738996254237,"fUST",-1436.44,0.00011232,2,"2025-02-08T06:30:54.237",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204805,1738996254247,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204806,1738996254256,"fUST",-2541.95,0.00011232,2,"2025-02-08T06:30:54.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204807,1738996254266,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.266",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204808,1738996254275,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.275",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204809,1738996254284,"fUST",-507.17438468,0.00011232,2,"2025-02-08T06:30:54.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204810,1738996254294,"fUST",-293.80020065,0.00011232,2,"2025-02-08T06:30:54.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204811,1738996254303,"fUST",-997.15,0.00011232,2,"2025-02-08T06:30:54.303",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204812,1738996254313,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.313",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204813,1738996254322,"fUST",-628.37,0.00011232,2,"2025-02-08T06:30:54.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204814,1738996254331,"fUST",-506.83,0.00011232,2,"2025-02-08T06:30:54.331",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204815,1738996254341,"fUST",-195.52,0.00011232,2,"2025-02-08T06:30:54.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204816,1738996254350,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.350",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204817,1738996254359,"fUST",-3786.97,0.00011232,2,"2025-02-08T06:30:54.359",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204818,1738996254369,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.369",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204819,1738996254379,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.379",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204820,1738996254388,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.388",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204821,1738996254398,"fUST",-904.23,0.00011232,2,"2025-02-08T06:30:54.398",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204822,1738996254407,"fUST",-700.08,0.00011232,2,"2025-02-08T06:30:54.407",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204823,1738996254417,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.417",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204824,1738996254426,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.426",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204825,1738996254435,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204826,1738996254445,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.445",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204827,1738996254454,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.454",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204828,1738996254463,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.463",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204829,1738996254472,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.472",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204830,1738996254482,"fUST",-206.817064,0.00011232,2,"2025-02-08T06:30:54.482",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204831,1738996254491,"fUST",-511.48685198,0.00011232,2,"2025-02-08T06:30:54.491",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204832,1738996254501,"fUST",-510.03673706,0.00011232,2,"2025-02-08T06:30:54.501",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204833,1738996254510,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204834,1738996254520,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204835,1738996254529,"fUST",-596.6,0.00011232,2,"2025-02-08T06:30:54.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204836,1738996254538,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204837,1738996254548,"fUST",-2602.75,0.00011232,2,"2025-02-08T06:30:54.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204838,1738996254557,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204839,1738996254566,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.566",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204840,1738996254575,"fUST",-560.7222449,0.00011232,2,"2025-02-08T06:30:54.575",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204841,1738996254585,"fUST",-206.817064,0.00011232,2,"2025-02-08T06:30:54.585",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204842,1738996254594,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204843,1738996254604,"fUST",-1183.05,0.00011232,2,"2025-02-08T06:30:54.604",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204844,1738996254613,"fUST",-606.34,0.00011232,2,"2025-02-08T06:30:54.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204845,1738996254625,"fUST",-500.0,0.00011232,2,"2025-02-08T06:30:54.625",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204846,1738996254634,"fUST",-672.1995102,0.00011255,2,"2025-02-08T06:30:54.634",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204847,1738996254643,"fUST",-154.5736464,0.000113,2,"2025-02-08T06:30:54.643",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204848,1738996254652,"fUST",-712.5254107,0.000113,2,"2025-02-08T06:30:54.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204849,1738996254662,"fUST",-153.0,0.000113,2,"2025-02-08T06:30:54.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204850,1738996254671,"fUST",-215.7968595,0.000113,2,"2025-02-08T06:30:54.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204851,1738996254681,"fUST",-153.0,0.000113,2,"2025-02-08T06:30:54.681",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204852,1738996254690,"fUST",-153.0,0.000113,2,"2025-02-08T06:30:54.690",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204853,1738996254700,"fUST",-153.0,0.000113,2,"2025-02-08T06:30:54.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204854,1738996254709,"fUST",-154.5736464,0.000113,2,"2025-02-08T06:30:54.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204855,1738996254720,"fUST",-430.2154494,0.000113,2,"2025-02-08T06:30:54.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204856,1738996254730,"fUST",-154.5736464,0.000113,2,"2025-02-08T06:30:54.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204857,1738996254740,"fUST",-154.5736464,0.000113,2,"2025-02-08T06:30:54.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204858,1738996254749,"fUST",-215.7968595,0.000113,2,"2025-02-08T06:30:54.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204859,1738996254758,"fUST",-162.3062128,0.000113,2,"2025-02-08T06:30:54.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204860,1738996254770,"fUST",-434.6380405,0.000113,2,"2025-02-08T06:30:54.770",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204861,1738996254779,"fUST",-262.7766744,0.000113,2,"2025-02-08T06:30:54.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204862,1738996254788,"fUST",-154.0239207,0.000113,2,"2025-02-08T06:30:54.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204863,1738996254799,"fUST",-5000.0,0.00011359,2,"2025-02-08T06:30:54.799",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204864,1738996254808,"fUST",-345.231396,0.00011369,2,"2025-02-08T06:30:54.808",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204865,1738996254817,"fUST",-345.231396,0.00011369,2,"2025-02-08T06:30:54.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204866,1738996254826,"fUST",-290.019242,0.00011369,2,"2025-02-08T06:30:54.826",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204867,1738996254836,"fUST",-290.019242,0.00011369,2,"2025-02-08T06:30:54.836",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204868,1738996254845,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:54.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204869,1738996254854,"fUST",-210.1845,0.00011369,2,"2025-02-08T06:30:54.854",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204870,1738996254864,"fUST",-371.64455978,0.00011369,2,"2025-02-08T06:30:54.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204871,1738996254873,"fUST",-503.1723947,0.00011369,2,"2025-02-08T06:30:54.873",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204872,1738996254883,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.883",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204873,1738996254892,"fUST",-466.71739335,0.00011369,2,"2025-02-08T06:30:54.892",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204874,1738996254902,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.902",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204875,1738996254911,"fUST",-250.8217622,0.00011369,2,"2025-02-08T06:30:54.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204876,1738996254920,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204877,1738996254930,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.930",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204878,1738996254939,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.939",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204879,1738996254948,"fUST",-262.709318,0.00011369,2,"2025-02-08T06:30:54.948",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204880,1738996254958,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.958",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204881,1738996254967,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:54.967",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204882,1738996254976,"fUST",-517.79,0.00011369,2,"2025-02-08T06:30:54.976",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204883,1738996254986,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:54.986",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204884,1738996254995,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:54.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204885,1738996255004,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.004",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204886,1738996255014,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.014",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204887,1738996255023,"fUST",-603.95786453,0.00011369,2,"2025-02-08T06:30:55.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204888,1738996255033,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.033",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204889,1738996255042,"fUST",-816.21,0.00011369,2,"2025-02-08T06:30:55.042",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204890,1738996255051,"fUST",-546.02260628,0.00011369,2,"2025-02-08T06:30:55.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204891,1738996255060,"fUST",-1113.64,0.00011369,2,"2025-02-08T06:30:55.060",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204892,1738996255070,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204893,1738996255079,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204894,1738996255089,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204895,1738996255098,"fUST",-543.15043206,0.00011369,2,"2025-02-08T06:30:55.098",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204896,1738996255108,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204897,1738996255117,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.117",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204898,1738996255126,"fUST",-511.0141647,0.00011369,2,"2025-02-08T06:30:55.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204899,1738996255135,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.135",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204900,1738996255145,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.145",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204901,1738996255154,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.154",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204902,1738996255163,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.163",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204903,1738996255173,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.173",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204904,1738996255182,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204905,1738996255191,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.191",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204906,1738996255201,"fUST",-879.58,0.00011369,2,"2025-02-08T06:30:55.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204907,1738996255210,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204908,1738996255219,"fUST",-623.49,0.00011369,2,"2025-02-08T06:30:55.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204909,1738996255228,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.228",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204910,1738996255237,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.237",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204911,1738996255247,"fUST",-239.09,0.00011369,2,"2025-02-08T06:30:55.247",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204912,1738996255256,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204913,1738996255265,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.265",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204914,1738996255275,"fUST",-357.85706611,0.00011369,2,"2025-02-08T06:30:55.275",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204915,1738996255285,"fUST",-386.416672,0.00011369,2,"2025-02-08T06:30:55.285",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204916,1738996255294,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204917,1738996255304,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.304",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204918,1738996255313,"fUST",-386.416672,0.00011369,2,"2025-02-08T06:30:55.313",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204919,1738996255322,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204920,1738996255331,"fUST",-1039.71,0.00011369,2,"2025-02-08T06:30:55.331",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204921,1738996255341,"fUST",-617.39,0.00011369,2,"2025-02-08T06:30:55.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204922,1738996255351,"fUST",-503.32907393,0.00011369,2,"2025-02-08T06:30:55.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204923,1738996255361,"fUST",-754.7,0.00011369,2,"2025-02-08T06:30:55.361",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204924,1738996255370,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.370",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204925,1738996255380,"fUST",-539.09187836,0.00011369,2,"2025-02-08T06:30:55.380",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204926,1738996255390,"fUST",-624.27817249,0.00011369,2,"2025-02-08T06:30:55.390",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204927,1738996255399,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.399",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204928,1738996255409,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.409",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204929,1738996255419,"fUST",-601.6205314,0.00011369,2,"2025-02-08T06:30:55.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204930,1738996255428,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.428",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204931,1738996255438,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.438",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204932,1738996255447,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204933,1738996255456,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204934,1738996255466,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.466",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204935,1738996255475,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.475",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204936,1738996255485,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.485",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204937,1738996255494,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.494",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204938,1738996255504,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204939,1738996255513,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.513",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204940,1738996255523,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.523",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204941,1738996255532,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.532",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204942,1738996255542,"fUST",-295.40786,0.00011369,2,"2025-02-08T06:30:55.542",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204943,1738996255551,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.551",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204944,1738996255561,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.561",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204945,1738996255571,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.571",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204946,1738996255580,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.580",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204947,1738996255589,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.589",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204948,1738996255598,"fUST",-493.065792,0.00011369,2,"2025-02-08T06:30:55.598",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204949,1738996255607,"fUST",-271.57866903,0.00011369,2,"2025-02-08T06:30:55.607",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204950,1738996255616,"fUST",-958.02,0.00011369,2,"2025-02-08T06:30:55.616",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204951,1738996255626,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204952,1738996255635,"fUST",-493.065792,0.00011369,2,"2025-02-08T06:30:55.635",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204953,1738996255644,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.644",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204954,1738996255653,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.653",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204955,1738996255663,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.663",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204956,1738996255672,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.672",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204957,1738996255682,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.682",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204958,1738996255691,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.691",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204959,1738996255699,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204960,1738996255708,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.708",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204961,1738996255720,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204962,1738996255729,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204963,1738996255738,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.738",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204964,1738996255747,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204965,1738996255757,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.757",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204966,1738996255767,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.767",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204967,1738996255776,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.776",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204968,1738996255785,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.785",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204969,1738996255795,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204970,1738996255804,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204971,1738996255814,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204972,1738996255823,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204973,1738996255832,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204974,1738996255842,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204975,1738996255851,"fUST",-563.934622,0.00011369,2,"2025-02-08T06:30:55.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204976,1738996255861,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204977,1738996255870,"fUST",-594.42,0.00011369,2,"2025-02-08T06:30:55.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204978,1738996255879,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.879",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204979,1738996255889,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.889",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204980,1738996255898,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:55.898",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204981,1738996255907,"fUST",-563.934622,0.00011369,2,"2025-02-08T06:30:55.907",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204982,1738996255917,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.917",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204983,1738996255926,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204984,1738996255935,"fUST",-528.58042909,0.00011369,2,"2025-02-08T06:30:55.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204985,1738996255945,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204986,1738996255955,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204987,1738996255964,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204988,1738996255973,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204989,1738996255982,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204990,1738996255991,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:55.991",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204991,1738996256001,"fUST",-1424.32,0.00011369,2,"2025-02-08T06:30:56.001",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204992,1738996256010,"fUST",-525.05,0.00011369,2,"2025-02-08T06:30:56.010",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204993,1738996256020,"fUST",-475.55168463,0.00011369,2,"2025-02-08T06:30:56.020",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204994,1738996256029,"fUST",-517.42,0.00011369,2,"2025-02-08T06:30:56.029",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204995,1738996256038,"fUST",-535.95160388,0.00011369,2,"2025-02-08T06:30:56.038",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204996,1738996256047,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204997,1738996256057,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.057",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204998,1738996256066,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.066",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352204999,1738996256077,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205000,1738996256086,"fUST",-896.37,0.00011369,2,"2025-02-08T06:30:56.086",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205001,1738996256095,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205002,1738996256105,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.105",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205003,1738996256115,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.115",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205004,1738996256124,"fUST",-457.02130959,0.00011369,2,"2025-02-08T06:30:56.124",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205005,1738996256134,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.134",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205006,1738996256144,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.144",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205007,1738996256154,"fUST",-384.86396804,0.00011369,2,"2025-02-08T06:30:56.154",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205008,1738996256164,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.164",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205009,1738996256174,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.174",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205010,1738996256195,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205011,1738996256205,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.205",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205012,1738996256215,"fUST",-432.35304554,0.00011369,2,"2025-02-08T06:30:56.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205013,1738996256225,"fUST",-1213.47,0.00011369,2,"2025-02-08T06:30:56.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205014,1738996256236,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205015,1738996256246,"fUST",-2547.52,0.00011369,2,"2025-02-08T06:30:56.246",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205016,1738996256256,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205017,1738996256267,"fUST",-474.817494,0.00011369,2,"2025-02-08T06:30:56.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205018,1738996256277,"fUST",-262.71037777,0.00011369,2,"2025-02-08T06:30:56.277",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205019,1738996256287,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.287",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205020,1738996256297,"fUST",-1475.45,0.00011369,2,"2025-02-08T06:30:56.297",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205021,1738996256307,"fUST",-474.817494,0.00011369,2,"2025-02-08T06:30:56.307",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205022,1738996256317,"fUST",-2624.39,0.00011369,2,"2025-02-08T06:30:56.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205023,1738996256326,"fUST",-13207.33,0.00011369,2,"2025-02-08T06:30:56.326",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205024,1738996256336,"fUST",-693.56,0.00011369,2,"2025-02-08T06:30:56.336",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205025,1738996256346,"fUST",-198.18318,0.00011369,2,"2025-02-08T06:30:56.346",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205026,1738996256356,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.356",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205027,1738996256366,"fUST",-198.18318,0.00011369,2,"2025-02-08T06:30:56.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205028,1738996256376,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205029,1738996256386,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205030,1738996256396,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205031,1738996256406,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205032,1738996256417,"fUST",-1426.6,0.00011369,2,"2025-02-08T06:30:56.417",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205033,1738996256427,"fUST",-652.42,0.00011369,2,"2025-02-08T06:30:56.427",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205034,1738996256436,"fUST",-1057.51,0.00011369,2,"2025-02-08T06:30:56.436",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205035,1738996256446,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.446",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205036,1738996256456,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205037,1738996256468,"fUST",-155.276126,0.00011369,2,"2025-02-08T06:30:56.468",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205038,1738996256479,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.479",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205039,1738996256489,"fUST",-503.89976115,0.00011369,2,"2025-02-08T06:30:56.489",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205040,1738996256500,"fUST",-2679.29,0.00011369,2,"2025-02-08T06:30:56.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205041,1738996256510,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205042,1738996256520,"fUST",-569.02331484,0.00011369,2,"2025-02-08T06:30:56.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205043,1738996256530,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205044,1738996256540,"fUST",-502.21787482,0.00011369,2,"2025-02-08T06:30:56.540",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205045,1738996256550,"fUST",-1042.45,0.00011369,2,"2025-02-08T06:30:56.550",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205046,1738996256560,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:56.560",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205047,1738996256571,"fUST",-3201.38,0.00011369,2,"2025-02-08T06:30:56.571",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205048,1738996256580,"fUST",-1335.61,0.00011369,2,"2025-02-08T06:30:56.580",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205049,1738996256590,"fUST",-1073.71,0.00011369,2,"2025-02-08T06:30:56.590",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205050,1738996256600,"fUST",-396.1,0.00011369,2,"2025-02-08T06:30:56.600",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205051,1738996256610,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.610",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205052,1738996256620,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205053,1738996256631,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.631",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205054,1738996256640,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205055,1738996256650,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.650",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205056,1738996256660,"fUST",-44490.82,0.00011369,2,"2025-02-08T06:30:56.660",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205057,1738996256670,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.670",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205058,1738996256680,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.680",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205059,1738996256689,"fUST",-220.66231662,0.00011369,2,"2025-02-08T06:30:56.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205060,1738996256699,"fUST",-398.13455416,0.00011369,2,"2025-02-08T06:30:56.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205061,1738996256709,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205062,1738996256721,"fUST",-588.82,0.00011369,2,"2025-02-08T06:30:56.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205063,1738996256731,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205064,1738996256741,"fUST",-1608.91,0.00011369,2,"2025-02-08T06:30:56.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205065,1738996256751,"fUST",-12307.41,0.00011369,2,"2025-02-08T06:30:56.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205066,1738996256760,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205067,1738996256770,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.770",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205068,1738996256780,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.780",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205069,1738996256790,"fUST",-575.56,0.00011369,2,"2025-02-08T06:30:56.790",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205070,1738996256800,"fUST",-1476.61,0.00011369,2,"2025-02-08T06:30:56.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205071,1738996256811,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:56.811",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205072,1738996256823,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205073,1738996256833,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205074,1738996256843,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.843",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205075,1738996256853,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205076,1738996256864,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205077,1738996256874,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.874",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205078,1738996256884,"fUST",-1337.62,0.00011369,2,"2025-02-08T06:30:56.884",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205079,1738996256894,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.894",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205080,1738996256904,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.904",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205081,1738996256915,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205082,1738996256925,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.925",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205083,1738996256935,"fUST",-1843.76,0.00011369,2,"2025-02-08T06:30:56.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205084,1738996256945,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205085,1738996256955,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205086,1738996256964,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205087,1738996256975,"fUST",-573.09,0.00011369,2,"2025-02-08T06:30:56.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205088,1738996256985,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:56.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205089,1738996256995,"fUST",-226.657433,0.00011369,2,"2025-02-08T06:30:56.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205090,1738996257005,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205091,1738996257015,"fUST",-727.38,0.00011369,2,"2025-02-08T06:30:57.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205092,1738996257025,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205093,1738996257035,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.035",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205094,1738996257045,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.045",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205095,1738996257056,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.056",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205096,1738996257065,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205097,1738996257075,"fUST",-636.45,0.00011369,2,"2025-02-08T06:30:57.075",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205098,1738996257085,"fUST",-509.55227572,0.00011369,2,"2025-02-08T06:30:57.085",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205099,1738996257095,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205100,1738996257106,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:57.106",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205101,1738996257267,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205102,1738996257278,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.278",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205103,1738996257288,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205104,1738996257297,"fUST",-151.0,0.00011369,2,"2025-02-08T06:30:57.297",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205105,1738996257307,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.307",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205106,1738996257317,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205107,1738996257327,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.327",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205108,1738996257336,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.336",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205109,1738996257346,"fUST",-3219.92,0.00011369,2,"2025-02-08T06:30:57.346",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205110,1738996257355,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.355",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205111,1738996257365,"fUST",-2653.3,0.00011369,2,"2025-02-08T06:30:57.365",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205112,1738996257375,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205113,1738996257384,"fUST",-5058.96,0.00011369,2,"2025-02-08T06:30:57.384",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205114,1738996257393,"fUST",-664.71,0.00011369,2,"2025-02-08T06:30:57.393",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205115,1738996257403,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205116,1738996257413,"fUST",-620.31,0.00011369,2,"2025-02-08T06:30:57.413",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205117,1738996257423,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.423",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205118,1738996257432,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.432",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205119,1738996257445,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.445",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205120,1738996257455,"fUST",-1080.82,0.00011369,2,"2025-02-08T06:30:57.455",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205121,1738996257465,"fUST",-1436.44,0.00011369,2,"2025-02-08T06:30:57.465",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205122,1738996257475,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.475",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205123,1738996257484,"fUST",-2541.95,0.00011369,2,"2025-02-08T06:30:57.484",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205124,1738996257494,"fUST",-535.46,0.00011369,2,"2025-02-08T06:30:57.494",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205125,1738996257504,"fUST",-997.15,0.00011369,2,"2025-02-08T06:30:57.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205126,1738996257514,"fUST",-505.92371965,0.00011369,2,"2025-02-08T06:30:57.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205127,1738996257526,"fUST",-628.37,0.00011369,2,"2025-02-08T06:30:57.526",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205128,1738996257541,"fUST",-506.83,0.00011369,2,"2025-02-08T06:30:57.541",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205129,1738996257552,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.552",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205130,1738996257562,"fUST",-3786.97,0.00011369,2,"2025-02-08T06:30:57.562",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205131,1738996257572,"fUST",-531.99,0.00011369,2,"2025-02-08T06:30:57.572",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205132,1738996257582,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.582",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205133,1738996257592,"fUST",-904.23,0.00011369,2,"2025-02-08T06:30:57.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205134,1738996257603,"fUST",-700.08,0.00011369,2,"2025-02-08T06:30:57.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205135,1738996257612,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.612",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205136,1738996257622,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.622",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205137,1738996257631,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.631",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205138,1738996257642,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205139,1738996257651,"fUST",-331.13522163,0.00011369,2,"2025-02-08T06:30:57.651",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205140,1738996257662,"fUST",-633.61311422,0.00011369,2,"2025-02-08T06:30:57.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205141,1738996257672,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.672",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205142,1738996257681,"fUST",-206.817064,0.00011369,2,"2025-02-08T06:30:57.681",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205143,1738996257691,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.691",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205144,1738996257700,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205145,1738996257711,"fUST",-596.6,0.00011369,2,"2025-02-08T06:30:57.711",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205146,1738996257727,"fUST",-2602.75,0.00011369,2,"2025-02-08T06:30:57.727",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205147,1738996257736,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.736",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205148,1738996257746,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.746",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205149,1738996257755,"fUST",-206.817064,0.00011369,2,"2025-02-08T06:30:57.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205150,1738996257765,"fUST",-500.0,0.00011369,2,"2025-02-08T06:30:57.765",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205151,1738996257775,"fUST",-1183.05,0.00011369,2,"2025-02-08T06:30:57.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205152,1738996257784,"fUST",-606.34,0.00011369,2,"2025-02-08T06:30:57.784",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205153,1738996257794,"fUST",-151.0,0.000114,2,"2025-02-08T06:30:57.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205154,1738996257803,"fUST",-982.99454781,0.00011402,2,"2025-02-08T06:30:57.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205155,1738996257813,"fUST",-3000.0,0.00011406,2,"2025-02-08T06:30:57.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205156,1738996257823,"fUST",-296.04067255,0.00011408,2,"2025-02-08T06:30:57.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205157,1738996257832,"fUST",-151.0,0.00011424,2,"2025-02-08T06:30:57.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205158,1738996257842,"fUST",-151.0,0.00011424,2,"2025-02-08T06:30:57.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205159,1738996257852,"fUST",-600.0,0.00011424,2,"2025-02-08T06:30:57.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205160,1738996257862,"fUST",-150.532,0.0001145,2,"2025-02-08T06:30:57.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205161,1738996257872,"fUST",-539.973,0.0001145,2,"2025-02-08T06:30:57.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205162,1738996257881,"fUST",-1978.517,0.0001145,2,"2025-02-08T06:30:57.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205163,1738996257890,"fUST",-2299.991,0.0001145,2,"2025-02-08T06:30:57.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205164,1738996257900,"fUST",-151.0,0.0001145,2,"2025-02-08T06:30:57.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205165,1738996257909,"fUST",-151.0,0.0001145,2,"2025-02-08T06:30:57.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205166,1738996257918,"fUST",-206.817064,0.0001145,2,"2025-02-08T06:30:57.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205167,1738996257928,"fUST",-206.817064,0.0001145,2,"2025-02-08T06:30:57.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205168,1738996257937,"fUST",-150.22,0.00011451,2,"2025-02-08T06:30:57.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205169,1738996257947,"fUST",-150.0,0.00011451,2,"2025-02-08T06:30:57.947",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205170,1738996257956,"fUST",-500.80939417,0.00011461,2,"2025-02-08T06:30:57.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205171,1738996257965,"fUST",-3393.229,0.00011476,2,"2025-02-08T06:30:57.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205172,1738996257974,"fUST",-10000.0,0.00011498,2,"2025-02-08T06:30:57.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205173,1738996257984,"fUST",-151.770735,0.00011498,2,"2025-02-08T06:30:57.984",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205174,1738996257993,"fUST",-151.0,0.00011498,2,"2025-02-08T06:30:57.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205175,1738996258002,"fUST",-151.0,0.00011498,2,"2025-02-08T06:30:58.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205176,1738996258011,"fUST",-151.0,0.00011498,2,"2025-02-08T06:30:58.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205177,1738996258020,"fUST",-151.0,0.000115,2,"2025-02-08T06:30:58.020",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205178,1738996258029,"fUST",-7171.49,0.000115,2,"2025-02-08T06:30:58.029",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205179,1738996258038,"fUST",-150.076,0.00011503,2,"2025-02-08T06:30:58.038",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205180,1738996258047,"fUST",-433.796,0.00011505,2,"2025-02-08T06:30:58.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205181,1738996258056,"fUST",-269.36225649,0.00011506,2,"2025-02-08T06:30:58.056",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205182,1738996258065,"fUST",-216.220034,0.00011506,2,"2025-02-08T06:30:58.065",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205183,1738996258074,"fUST",-216.220034,0.00011506,2,"2025-02-08T06:30:58.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205184,1738996258083,"fUST",-216.220034,0.00011506,2,"2025-02-08T06:30:58.083",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205185,1738996258093,"fUST",-216.220034,0.00011506,2,"2025-02-08T06:30:58.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205186,1738996258102,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205187,1738996258111,"fUST",-153.002238,0.00011506,2,"2025-02-08T06:30:58.111",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205188,1738996258121,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.121",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205189,1738996258130,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.130",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205190,1738996258140,"fUST",-345.231396,0.00011506,2,"2025-02-08T06:30:58.140",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205191,1738996258149,"fUST",-345.231396,0.00011506,2,"2025-02-08T06:30:58.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205192,1738996258158,"fUST",-345.231396,0.00011506,2,"2025-02-08T06:30:58.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205193,1738996258168,"fUST",-345.231396,0.00011506,2,"2025-02-08T06:30:58.168",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205194,1738996258178,"fUST",-290.019242,0.00011506,2,"2025-02-08T06:30:58.178",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205195,1738996258188,"fUST",-290.019242,0.00011506,2,"2025-02-08T06:30:58.188",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205196,1738996258198,"fUST",-290.019242,0.00011506,2,"2025-02-08T06:30:58.198",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205197,1738996258208,"fUST",-290.019242,0.00011506,2,"2025-02-08T06:30:58.208",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205198,1738996258218,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.218",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205199,1738996258229,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.229",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205200,1738996258238,"fUST",-199.831097,0.00011506,2,"2025-02-08T06:30:58.238",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205201,1738996258248,"fUST",-199.831097,0.00011506,2,"2025-02-08T06:30:58.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205202,1738996258258,"fUST",-199.831097,0.00011506,2,"2025-02-08T06:30:58.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205203,1738996258270,"fUST",-199.831097,0.00011506,2,"2025-02-08T06:30:58.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205204,1738996258281,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.281",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205205,1738996258292,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.292",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205206,1738996258301,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.301",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205207,1738996258310,"fUST",-262.709318,0.00011506,2,"2025-02-08T06:30:58.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205208,1738996258320,"fUST",-192.56593181,0.00011506,2,"2025-02-08T06:30:58.320",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205209,1738996258329,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205210,1738996258338,"fUST",-517.79,0.00011506,2,"2025-02-08T06:30:58.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205211,1738996258347,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.347",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205212,1738996258357,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.357",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205213,1738996258366,"fUST",-591.28,0.00011506,2,"2025-02-08T06:30:58.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205214,1738996258376,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205215,1738996258386,"fUST",-164.338554,0.00011506,2,"2025-02-08T06:30:58.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205216,1738996258395,"fUST",-164.338554,0.00011506,2,"2025-02-08T06:30:58.395",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205217,1738996258404,"fUST",-155.31983664,0.00011506,2,"2025-02-08T06:30:58.404",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205218,1738996258414,"fUST",-816.21,0.00011506,2,"2025-02-08T06:30:58.414",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205219,1738996258423,"fUST",-164.338554,0.00011506,2,"2025-02-08T06:30:58.423",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205220,1738996258433,"fUST",-164.338554,0.00011506,2,"2025-02-08T06:30:58.433",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205221,1738996258443,"fUST",-1113.64,0.00011506,2,"2025-02-08T06:30:58.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205222,1738996258453,"fUST",-441.86,0.00011506,2,"2025-02-08T06:30:58.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205223,1738996258462,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205224,1738996258471,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205225,1738996258480,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.480",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205226,1738996258490,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205227,1738996258500,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205228,1738996258510,"fUST",-291.316255,0.00011506,2,"2025-02-08T06:30:58.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205229,1738996258520,"fUST",-323.66307761,0.00011506,2,"2025-02-08T06:30:58.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205230,1738996258530,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205231,1738996258539,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205232,1738996258548,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205233,1738996258558,"fUST",-879.58,0.00011506,2,"2025-02-08T06:30:58.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205234,1738996258567,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205235,1738996258576,"fUST",-623.49,0.00011506,2,"2025-02-08T06:30:58.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205236,1738996258585,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.585",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205237,1738996258596,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.596",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205238,1738996258605,"fUST",-345.91111322,0.00011506,2,"2025-02-08T06:30:58.605",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205239,1738996258614,"fUST",-386.416672,0.00011506,2,"2025-02-08T06:30:58.614",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205240,1738996258623,"fUST",-434.57022832,0.00011506,2,"2025-02-08T06:30:58.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205241,1738996258633,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.633",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205242,1738996258642,"fUST",-386.416672,0.00011506,2,"2025-02-08T06:30:58.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205243,1738996258651,"fUST",-551.0079057,0.00011506,2,"2025-02-08T06:30:58.651",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205244,1738996258660,"fUST",-1039.71,0.00011506,2,"2025-02-08T06:30:58.660",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205245,1738996258670,"fUST",-617.39,0.00011506,2,"2025-02-08T06:30:58.670",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205246,1738996258679,"fUST",-754.7,0.00011506,2,"2025-02-08T06:30:58.679",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205247,1738996258688,"fUST",-502.42867812,0.00011506,2,"2025-02-08T06:30:58.688",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205248,1738996258697,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.697",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205249,1738996258707,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205250,1738996258717,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.717",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205251,1738996258728,"fUST",-151.374975,0.00011506,2,"2025-02-08T06:30:58.728",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205252,1738996258737,"fUST",-175.36268,0.00011506,2,"2025-02-08T06:30:58.737",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205253,1738996258747,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205254,1738996258756,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.756",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205255,1738996258765,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.765",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205256,1738996258774,"fUST",-593.69437413,0.00011506,2,"2025-02-08T06:30:58.774",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205257,1738996258784,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.784",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205258,1738996258793,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.793",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205259,1738996258803,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205260,1738996258811,"fUST",-506.09931562,0.00011506,2,"2025-02-08T06:30:58.811",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205261,1738996258821,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.821",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205262,1738996258830,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.830",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205263,1738996258839,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.839",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205264,1738996258849,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.849",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205265,1738996258858,"fUST",-493.065792,0.00011506,2,"2025-02-08T06:30:58.858",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205266,1738996258867,"fUST",-958.02,0.00011506,2,"2025-02-08T06:30:58.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205267,1738996258877,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.877",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205268,1738996258887,"fUST",-493.065792,0.00011506,2,"2025-02-08T06:30:58.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205269,1738996258896,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205270,1738996258905,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.905",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205271,1738996258915,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205272,1738996258923,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205273,1738996258933,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.933",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205274,1738996258942,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.942",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205275,1738996258951,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:58.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205276,1738996258961,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.961",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205277,1738996258970,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.970",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205278,1738996258979,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.979",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205279,1738996258988,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205280,1738996258997,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:58.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205281,1738996259007,"fUST",-308.7069336,0.00011506,2,"2025-02-08T06:30:59.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205282,1738996259016,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:59.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205283,1738996259026,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.026",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205284,1738996259035,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.035",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205285,1738996259045,"fUST",-503.04869376,0.00011506,2,"2025-02-08T06:30:59.045",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205286,1738996259054,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.054",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205287,1738996259064,"fUST",-563.934622,0.00011506,2,"2025-02-08T06:30:59.064",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205288,1738996259074,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.074",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205289,1738996259084,"fUST",-594.42,0.00011506,2,"2025-02-08T06:30:59.084",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205290,1738996259095,"fUST",-509.65,0.00011506,2,"2025-02-08T06:30:59.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205291,1738996259104,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:59.104",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205292,1738996259116,"fUST",-151.0,0.00011506,2,"2025-02-08T06:30:59.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205293,1738996259126,"fUST",-563.934622,0.00011506,2,"2025-02-08T06:30:59.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205294,1738996259136,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.136",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205295,1738996259146,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.146",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205296,1738996259156,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205297,1738996259165,"fUST",-532.3232009,0.00011506,2,"2025-02-08T06:30:59.165",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205298,1738996259175,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.175",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205299,1738996259186,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.186",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205300,1738996259196,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205301,1738996259206,"fUST",-1424.32,0.00011506,2,"2025-02-08T06:30:59.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205302,1738996259216,"fUST",-525.05,0.00011506,2,"2025-02-08T06:30:59.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205303,1738996259229,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.229",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205304,1738996259239,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205305,1738996259255,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205306,1738996259267,"fUST",-896.37,0.00011506,2,"2025-02-08T06:30:59.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205307,1738996259278,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.278",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205308,1738996259291,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205309,1738996259301,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.301",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205310,1738996259311,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.311",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205311,1738996259320,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.320",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205312,1738996259330,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205313,1738996259339,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205314,1738996259349,"fUST",-1213.47,0.00011506,2,"2025-02-08T06:30:59.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205315,1738996259359,"fUST",-365.46,0.00011506,2,"2025-02-08T06:30:59.359",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205316,1738996259368,"fUST",-2547.52,0.00011506,2,"2025-02-08T06:30:59.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205317,1738996259377,"fUST",-511.87488837,0.00011506,2,"2025-02-08T06:30:59.377",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205318,1738996259387,"fUST",-474.817494,0.00011506,2,"2025-02-08T06:30:59.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205319,1738996259396,"fUST",-1475.45,0.00011506,2,"2025-02-08T06:30:59.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205320,1738996259406,"fUST",-474.817494,0.00011506,2,"2025-02-08T06:30:59.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205321,1738996259415,"fUST",-2624.39,0.00011506,2,"2025-02-08T06:30:59.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205322,1738996259425,"fUST",-500.0,0.00011506,2,"2025-02-08T06:30:59.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205323,1738996259434,"fUST",-84.56396519,0.00011506,2,"2025-02-08T06:30:59.434",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205324,1738996260713,"fUST",-500.0,0.00010956,2,"2025-02-08T06:31:00.713",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205325,1738996260724,"fUST",-489.352,0.00010956,2,"2025-02-08T06:31:00.724",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205327,1738996288068,"fUST",500.0,0.00018,120,"2025-02-08T06:31:28.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205341,1738997431945,"fUST",-537.7354288,9.526e-05,2,"2025-02-08T06:50:31.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205343,1738997431955,"fUST",-268.43279972,9.675e-05,2,"2025-02-08T06:50:31.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205345,1738997431964,"fUST",-2050.0,9.773e-05,2,"2025-02-08T06:50:31.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205347,1738997431973,"fUST",-300.0,9.872e-05,2,"2025-02-08T06:50:31.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205348,1738997431982,"fUST",-2421.61940154,9.873e-05,2,"2025-02-08T06:50:31.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205349,1738997431994,"fUST",-1954.39,9.873e-05,2,"2025-02-08T06:50:31.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205350,1738997432005,"fUST",-463.2401,9.873e-05,2,"2025-02-08T06:50:32.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205351,1738997432016,"fUST",-4135.23937554,9.873e-05,2,"2025-02-08T06:50:32.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205352,1738997432080,"fUST",-4257.28756302,9.873e-05,2,"2025-02-08T06:50:32.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205353,1738997432089,"fUST",-1200.0,0.00010037,2,"2025-02-08T06:50:32.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205354,1738997432099,"fUST",-729.92238292,0.00010638,2,"2025-02-08T06:50:32.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205355,1738997432117,"fUST",-710.17380002,0.00010638,2,"2025-02-08T06:50:32.117",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205416,1738997437871,"fUST",-238.47538119,0.00010638,2,"2025-02-08T06:50:37.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205417,1738997437881,"fUST",-3000.0,0.00010858,2,"2025-02-08T06:50:37.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205418,1738997437890,"fUST",-420.0,0.0001086,2,"2025-02-08T06:50:37.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205419,1738997437900,"fUST",-500.0,0.00010957,2,"2025-02-08T06:50:37.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205420,1738997437909,"fUST",-310.27342391,0.00010957,2,"2025-02-08T06:50:37.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205422,1738997437918,"fUST",-500.0,0.00010957,2,"2025-02-08T06:50:37.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205424,1738997437927,"fUST",-500.0,0.00010957,2,"2025-02-08T06:50:37.927",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205425,1738997437936,"fUST",-259.25125356,0.00010957,2,"2025-02-08T06:50:37.936",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205426,1738997437946,"fUST",-435.6579071,0.00010957,2,"2025-02-08T06:50:37.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205427,1738997437956,"fUST",-506.01636944,0.00010958,2,"2025-02-08T06:50:37.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205428,1738997437966,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:37.966",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205429,1738997437975,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:37.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205430,1738997437984,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:37.984",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205431,1738997437995,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:37.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205432,1738997438005,"fUST",-501.81853841,0.00010958,2,"2025-02-08T06:50:38.005",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205433,1738997438016,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205434,1738997438025,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205435,1738997438034,"fUST",-501.18379253,0.00010958,2,"2025-02-08T06:50:38.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205436,1738997438043,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205437,1738997438053,"fUST",-302.78814279,0.00010958,2,"2025-02-08T06:50:38.053",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205438,1738997438062,"fUST",-505.5855474,0.00010958,2,"2025-02-08T06:50:38.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205439,1738997438071,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205440,1738997438080,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205441,1738997438090,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205442,1738997438099,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205443,1738997438109,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205444,1738997438119,"fUST",-501.22811931,0.00010958,2,"2025-02-08T06:50:38.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205445,1738997438129,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.129",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205446,1738997438141,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205447,1738997438153,"fUST",-576.25,0.00010958,2,"2025-02-08T06:50:38.153",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205448,1738997438163,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.163",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205449,1738997438172,"fUST",-506.01293089,0.00010958,2,"2025-02-08T06:50:38.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205450,1738997438182,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205451,1738997438193,"fUST",-212.2651117,0.00010958,2,"2025-02-08T06:50:38.193",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205452,1738997438202,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.202",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205453,1738997438212,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.212",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205454,1738997438222,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.222",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205455,1738997438234,"fUST",-496.49889218,0.00010958,2,"2025-02-08T06:50:38.234",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205456,1738997438245,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.245",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205457,1738997438256,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.256",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205458,1738997438265,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.265",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205459,1738997438274,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.274",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205460,1738997438284,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205461,1738997438293,"fUST",-299.34697779,0.00010958,2,"2025-02-08T06:50:38.293",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205462,1738997438303,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.303",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205463,1738997438312,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.312",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205464,1738997438322,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.322",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205465,1738997438331,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.331",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205466,1738997438342,"fUST",-501.70311074,0.00010958,2,"2025-02-08T06:50:38.342",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205467,1738997438351,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205468,1738997438360,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205469,1738997438375,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205470,1738997438385,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.385",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205471,1738997438394,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205472,1738997438404,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.404",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205473,1738997438414,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.414",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205474,1738997438424,"fUST",-502.42867812,0.00010958,2,"2025-02-08T06:50:38.424",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205475,1738997438433,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.433",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205476,1738997438442,"fUST",-514.83549926,0.00010958,2,"2025-02-08T06:50:38.442",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205477,1738997438451,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.451",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205478,1738997438461,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.461",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205479,1738997438471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205480,1738997438481,"fUST",-506.95382095,0.00010958,2,"2025-02-08T06:50:38.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205481,1738997438490,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205482,1738997438500,"fUST",-503.04869376,0.00010958,2,"2025-02-08T06:50:38.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205483,1738997438511,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205484,1738997438524,"fUST",-510.04689065,0.00010958,2,"2025-02-08T06:50:38.524",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205485,1738997438534,"fUST",-532.3232009,0.00010958,2,"2025-02-08T06:50:38.534",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205486,1738997438545,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.545",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205487,1738997438555,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.555",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205488,1738997438564,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205489,1738997438574,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.574",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205490,1738997438583,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205491,1738997438593,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.593",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205492,1738997438602,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205493,1738997438612,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.612",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205494,1738997438621,"fUST",-503.65748446,0.00010958,2,"2025-02-08T06:50:38.621",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205495,1738997438631,"fUST",-397.67224139,0.00010958,2,"2025-02-08T06:50:38.631",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205496,1738997438640,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205497,1738997438649,"fUST",-249.24451496,0.00010958,2,"2025-02-08T06:50:38.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205498,1738997438659,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205499,1738997438668,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.668",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205500,1738997438677,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.677",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205501,1738997438686,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.686",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205502,1738997438696,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.696",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205503,1738997438705,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.705",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205504,1738997438714,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.714",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205505,1738997438723,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.723",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205506,1738997438733,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.733",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205507,1738997438742,"fUST",-475.55168463,0.00010958,2,"2025-02-08T06:50:38.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205508,1738997438751,"fUST",-517.42,0.00010958,2,"2025-02-08T06:50:38.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205509,1738997438760,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205510,1738997438770,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.770",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205511,1738997438779,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205512,1738997438789,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205513,1738997438798,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205514,1738997438807,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205515,1738997438816,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.816",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205516,1738997438826,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.826",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205517,1738997438835,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205518,1738997438844,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.844",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205519,1738997438853,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205520,1738997438862,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205521,1738997438871,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205522,1738997438881,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205523,1738997438891,"fUST",-849.59,0.00010958,2,"2025-02-08T06:50:38.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205524,1738997438901,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205525,1738997438911,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205526,1738997438920,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205527,1738997438929,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.929",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205528,1738997438939,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.939",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205529,1738997438949,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.949",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205530,1738997438958,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.958",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205531,1738997438967,"fUST",-693.18,0.00010958,2,"2025-02-08T06:50:38.967",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205532,1738997438976,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.976",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205533,1738997438986,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.986",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205534,1738997438995,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:38.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205535,1738997439004,"fUST",-953.12,0.00010958,2,"2025-02-08T06:50:39.004",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205536,1738997439013,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.013",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205537,1738997439022,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.022",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205538,1738997439032,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205539,1738997439041,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205540,1738997439051,"fUST",-624.27817249,0.00010958,2,"2025-02-08T06:50:39.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205541,1738997439060,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.060",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205542,1738997439069,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.069",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205543,1738997439079,"fUST",-563.87,0.00010958,2,"2025-02-08T06:50:39.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205544,1738997439088,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205545,1738997439097,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205546,1738997439107,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.107",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205547,1738997439116,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205548,1738997439126,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205549,1738997439135,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.135",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205550,1738997439145,"fUST",-398.13455416,0.00010958,2,"2025-02-08T06:50:39.145",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205551,1738997439158,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205552,1738997439167,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.167",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205553,1738997439175,"fUST",-1300.41,0.00010958,2,"2025-02-08T06:50:39.175",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205554,1738997439185,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.185",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205555,1738997439194,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.194",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205556,1738997439204,"fUST",-500.75016199,0.00010958,2,"2025-02-08T06:50:39.204",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205557,1738997439214,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.214",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205558,1738997439223,"fUST",-1334.03,0.00010958,2,"2025-02-08T06:50:39.223",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205559,1738997439233,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205560,1738997439243,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.243",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205561,1738997439252,"fUST",-293.80020065,0.00010958,2,"2025-02-08T06:50:39.252",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205562,1738997439262,"fUST",-878.19,0.00010958,2,"2025-02-08T06:50:39.262",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205563,1738997439273,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.273",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205564,1738997439282,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.282",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205565,1738997439292,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.292",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205566,1738997439302,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205567,1738997439311,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.311",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205569,1738997439320,"fUST",-406.06808866,0.00010958,2,"2025-02-08T06:50:39.320",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205571,1738997439329,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205572,1738997439339,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205573,1738997439349,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.349",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205574,1738997439358,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205575,1738997439367,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.367",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205576,1738997439378,"fUST",-501.73149656,0.00010958,2,"2025-02-08T06:50:39.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205577,1738997439387,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205578,1738997439396,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205579,1738997439405,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205580,1738997439414,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.414",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205581,1738997439424,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.424",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205582,1738997439433,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.433",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205583,1738997439443,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205584,1738997439452,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205585,1738997439462,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205586,1738997439471,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205588,1738997439480,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.480",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205590,1738997439489,"fUST",-544.91,0.00010958,2,"2025-02-08T06:50:39.489",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205591,1738997439499,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205592,1738997439508,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.508",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205593,1738997439518,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.518",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205594,1738997439527,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.527",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205595,1738997439536,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205596,1738997439545,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.545",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205597,1738997439554,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.554",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205598,1738997439564,"fUST",-1308.21,0.00010958,2,"2025-02-08T06:50:39.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205599,1738997439573,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.573",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205600,1738997439583,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205601,1738997439592,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205602,1738997439601,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.601",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205603,1738997439611,"fUST",-457.02130959,0.00010958,2,"2025-02-08T06:50:39.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205604,1738997439620,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205605,1738997439629,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.629",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205606,1738997439638,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.638",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205607,1738997439648,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.648",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205608,1738997439657,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.657",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205609,1738997439666,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.666",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205610,1738997439675,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.675",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205611,1738997439685,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.685",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205612,1738997439694,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.694",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205613,1738997439703,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.703",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205614,1738997439712,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.712",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205615,1738997439721,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205616,1738997439731,"fUST",-560.7222449,0.00010958,2,"2025-02-08T06:50:39.731",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205617,1738997439740,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205619,1738997439749,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205621,1738997439758,"fUST",-424.53784249,0.00010958,2,"2025-02-08T06:50:39.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205623,1738997439768,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.768",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205625,1738997439777,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.777",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205627,1738997439786,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.786",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205629,1738997439795,"fUST",-511.48685198,0.00010958,2,"2025-02-08T06:50:39.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205631,1738997439805,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.805",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205633,1738997439814,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.814",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205635,1738997439824,"fUST",-821.67,0.00010958,2,"2025-02-08T06:50:39.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205637,1738997439834,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.834",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205639,1738997439844,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.844",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205641,1738997439853,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205643,1738997439863,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.863",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205645,1738997439872,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205647,1738997439882,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.882",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205649,1738997439891,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205651,1738997439901,"fUST",-501.19181129,0.00010958,2,"2025-02-08T06:50:39.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205653,1738997439910,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.910",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205655,1738997439919,"fUST",-501.62185845,0.00010958,2,"2025-02-08T06:50:39.919",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205657,1738997439929,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.929",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205659,1738997439938,"fUST",-504.55046056,0.00010958,2,"2025-02-08T06:50:39.938",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205661,1738997439947,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.947",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205663,1738997439957,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.957",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205665,1738997439968,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.968",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205667,1738997439978,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205670,1738997439988,"fUST",-500.76199603,0.00010958,2,"2025-02-08T06:50:39.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205671,1738997439998,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:39.998",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205673,1738997440007,"fUST",-501.95799065,0.00010958,2,"2025-02-08T06:50:40.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205675,1738997440017,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.017",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205677,1738997440026,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.026",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205678,1738997440036,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.036",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205680,1738997440045,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.045",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205681,1738997440055,"fUST",-503.44206746,0.00010958,2,"2025-02-08T06:50:40.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205682,1738997440064,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.064",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205683,1738997440073,"fUST",-240.91052822,0.00010958,2,"2025-02-08T06:50:40.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205684,1738997440083,"fUST",-515.71146168,0.00010958,2,"2025-02-08T06:50:40.083",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205685,1738997440092,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.092",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205686,1738997440101,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.101",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205687,1738997440110,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205688,1738997440119,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205689,1738997440129,"fUST",-502.90624184,0.00010958,2,"2025-02-08T06:50:40.129",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205690,1738997440138,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205691,1738997440147,"fUST",-503.9853436,0.00010958,2,"2025-02-08T06:50:40.147",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205692,1738997440160,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.160",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205693,1738997440169,"fUST",-1068.11,0.00010958,2,"2025-02-08T06:50:40.169",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205694,1738997440179,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.179",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205695,1738997440188,"fUST",-665.91,0.00010958,2,"2025-02-08T06:50:40.188",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205696,1738997440198,"fUST",-2405.69,0.00010958,2,"2025-02-08T06:50:40.198",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205697,1738997440207,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.207",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205698,1738997440216,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205699,1738997440225,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205700,1738997440235,"fUST",-503.98600084,0.00010958,2,"2025-02-08T06:50:40.235",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205701,1738997440244,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205702,1738997440253,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.253",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205703,1738997440263,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.263",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205704,1738997440272,"fUST",-300.0,0.00010958,2,"2025-02-08T06:50:40.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205705,1738997440281,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.281",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205706,1738997440291,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205707,1738997440300,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.300",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205708,1738997440309,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.309",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205710,1738997440319,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.319",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205711,1738997440328,"fUST",-444.550214,0.00010958,2,"2025-02-08T06:50:40.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205712,1738997440337,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205713,1738997440346,"fUST",-1084.46,0.00010958,2,"2025-02-08T06:50:40.346",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205714,1738997440356,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.356",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205715,1738997440365,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.365",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205716,1738997440375,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.375",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205717,1738997440384,"fUST",-515.7952176,0.00010958,2,"2025-02-08T06:50:40.384",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205718,1738997440393,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.393",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205719,1738997440402,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.402",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205720,1738997440411,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205721,1738997440420,"fUST",-12106.72,0.00010958,2,"2025-02-08T06:50:40.420",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205722,1738997440430,"fUST",-626.41,0.00010958,2,"2025-02-08T06:50:40.430",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205723,1738997440439,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205724,1738997440448,"fUST",-2335.23,0.00010958,2,"2025-02-08T06:50:40.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205725,1738997440457,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.457",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205726,1738997440467,"fUST",-504.10406928,0.00010958,2,"2025-02-08T06:50:40.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205727,1738997440476,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205728,1738997440486,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205729,1738997440495,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205730,1738997440504,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.504",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205731,1738997440514,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205732,1738997440523,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.523",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205733,1738997440532,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.532",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205734,1738997440542,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.542",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205735,1738997440551,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.551",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205736,1738997440561,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.561",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205737,1738997440571,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.571",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205738,1738997440580,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.580",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205739,1738997440590,"fUST",-312.40296877,0.00010958,2,"2025-02-08T06:50:40.590",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205740,1738997440600,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.600",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205741,1738997440609,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.609",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205742,1738997440618,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.618",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205743,1738997440628,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.628",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205744,1738997440638,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.638",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205745,1738997440647,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.647",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205746,1738997440656,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.656",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205747,1738997440666,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.666",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205748,1738997440675,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.675",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205749,1738997440684,"fUST",-522.07999047,0.00010958,2,"2025-02-08T06:50:40.684",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205750,1738997440693,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.693",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205751,1738997440702,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.702",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205752,1738997440711,"fUST",-521.62924777,0.00010958,2,"2025-02-08T06:50:40.711",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205753,1738997440720,"fUST",-500.60683009,0.00010958,2,"2025-02-08T06:50:40.720",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205754,1738997440729,"fUST",-1352.5,0.00010958,2,"2025-02-08T06:50:40.729",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205755,1738997440739,"fUST",-969.38,0.00010958,2,"2025-02-08T06:50:40.739",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205756,1738997440748,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.748",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205757,1738997440758,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.758",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205758,1738997440766,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.766",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205759,1738997440776,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.776",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205760,1738997440785,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.785",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205761,1738997440794,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205762,1738997440804,"fUST",-984.23,0.00010958,2,"2025-02-08T06:50:40.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205763,1738997440813,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205764,1738997440822,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205765,1738997440832,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205766,1738997440841,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.841",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205767,1738997440851,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205768,1738997440860,"fUST",-537.14,0.00010958,2,"2025-02-08T06:50:40.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205769,1738997440870,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.870",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205770,1738997440880,"fUST",-501.9465053,0.00010958,2,"2025-02-08T06:50:40.880",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205771,1738997440890,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205772,1738997440899,"fUST",-496.97806786,0.00010958,2,"2025-02-08T06:50:40.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205773,1738997440909,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.909",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205774,1738997440918,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.918",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205775,1738997440927,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.927",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205776,1738997440936,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.936",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205777,1738997440946,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:40.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205778,1738997441093,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.093",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205779,1738997441103,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.103",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205780,1738997441112,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.112",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205781,1738997441122,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.122",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205782,1738997441132,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.132",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205783,1738997441141,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205784,1738997441152,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205785,1738997441162,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205786,1738997441172,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.172",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205787,1738997441181,"fUST",-500.78307202,0.00010958,2,"2025-02-08T06:50:41.181",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205788,1738997441191,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.191",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205789,1738997441201,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.201",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205790,1738997441211,"fUST",-500.60980057,0.00010958,2,"2025-02-08T06:50:41.211",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205791,1738997441219,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.219",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205792,1738997441230,"fUST",-1307.71,0.00010958,2,"2025-02-08T06:50:41.230",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205793,1738997441239,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.239",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205794,1738997441248,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205795,1738997441258,"fUST",-539.75,0.00010958,2,"2025-02-08T06:50:41.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205796,1738997441268,"fUST",-40826.56,0.00010958,2,"2025-02-08T06:50:41.268",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205797,1738997441278,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.278",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205798,1738997441287,"fUST",-500.63750474,0.00010958,2,"2025-02-08T06:50:41.287",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205799,1738997441296,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.296",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205800,1738997441306,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.306",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205801,1738997441316,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.316",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205802,1738997441326,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.326",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205803,1738997441336,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.336",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205804,1738997441344,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.344",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205805,1738997441354,"fUST",-525.33,0.00010958,2,"2025-02-08T06:50:41.354",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205806,1738997441363,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205807,1738997441372,"fUST",-2456.01,0.00010958,2,"2025-02-08T06:50:41.372",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205808,1738997441382,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.382",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205809,1738997441391,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.391",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205810,1738997441400,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205811,1738997441410,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.410",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205812,1738997441419,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205813,1738997441428,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.428",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205814,1738997441437,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.437",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205815,1738997441448,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205816,1738997441457,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.457",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205817,1738997441467,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205818,1738997441477,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.477",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205819,1738997441486,"fUST",-1353.55,0.00010958,2,"2025-02-08T06:50:41.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205820,1738997441497,"fUST",-1592.46,0.00010958,2,"2025-02-08T06:50:41.497",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205821,1738997441507,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.507",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205822,1738997441517,"fUST",-1224.31,0.00010958,2,"2025-02-08T06:50:41.517",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205823,1738997441527,"fUST",-2934.6,0.00010958,2,"2025-02-08T06:50:41.527",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205824,1738997441536,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205825,1738997441545,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.545",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205826,1738997441554,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.554",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205827,1738997441564,"fUST",-11281.79,0.00010958,2,"2025-02-08T06:50:41.564",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205828,1738997441573,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.573",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205829,1738997441583,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205830,1738997441592,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205831,1738997441602,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205832,1738997441611,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205833,1738997441620,"fUST",-1258.05,0.00010958,2,"2025-02-08T06:50:41.620",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205834,1738997441632,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.632",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205835,1738997441641,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.641",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205836,1738997441654,"fUST",-981.45,0.00010958,2,"2025-02-08T06:50:41.654",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205837,1738997441664,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.664",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205838,1738997441673,"fUST",-500.83437261,0.00010958,2,"2025-02-08T06:50:41.673",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205839,1738997441683,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.683",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205840,1738997441692,"fUST",-474.12164513,0.00010958,2,"2025-02-08T06:50:41.692",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205841,1738997441701,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.701",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205842,1738997441710,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.710",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205843,1738997441721,"fUST",-501.47443994,0.00010958,2,"2025-02-08T06:50:41.721",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205844,1738997441730,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.730",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205845,1738997441740,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.740",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205846,1738997441749,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.749",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205847,1738997441760,"fUST",-500.77310309,0.00010958,2,"2025-02-08T06:50:41.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205848,1738997441769,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205849,1738997441778,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205850,1738997441788,"fUST",-1690.11,0.00010958,2,"2025-02-08T06:50:41.788",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205851,1738997441798,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205852,1738997441807,"fUST",-666.76,0.00010958,2,"2025-02-08T06:50:41.807",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205853,1738997441816,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.816",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205854,1738997441826,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.826",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205855,1738997441835,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.835",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205856,1738997441844,"fUST",-271.0707789,0.00010958,2,"2025-02-08T06:50:41.844",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205857,1738997441853,"fUST",-502.33931398,0.00010958,2,"2025-02-08T06:50:41.853",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205858,1738997441863,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.863",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205859,1738997441872,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205860,1738997441887,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205861,1738997441903,"fUST",-503.57287931,0.00010958,2,"2025-02-08T06:50:41.903",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205862,1738997441913,"fUST",-206.32632135,0.00010958,2,"2025-02-08T06:50:41.913",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205863,1738997441923,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.923",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205864,1738997441932,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.932",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205865,1738997441941,"fUST",-185.44803579,0.00010958,2,"2025-02-08T06:50:41.941",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205866,1738997441951,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205867,1738997441960,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.960",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205868,1738997441969,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205869,1738997441979,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.979",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205870,1738997441988,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.988",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205871,1738997441998,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:41.998",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205872,1738997442007,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205873,1738997442016,"fUST",-599.35161429,0.00010958,2,"2025-02-08T06:50:42.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205874,1738997442025,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205875,1738997442034,"fUST",-583.42,0.00010958,2,"2025-02-08T06:50:42.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205876,1738997442043,"fUST",-502.65189866,0.00010958,2,"2025-02-08T06:50:42.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205877,1738997442052,"fUST",-876.83,0.00010958,2,"2025-02-08T06:50:42.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205878,1738997442061,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205879,1738997442070,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205880,1738997442079,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205881,1738997442088,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205882,1738997442097,"fUST",-503.04066297,0.00010958,2,"2025-02-08T06:50:42.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205883,1738997442107,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.107",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205884,1738997442116,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.116",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205885,1738997442126,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.126",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205886,1738997442137,"fUST",-503.58949611,0.00010958,2,"2025-02-08T06:50:42.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205887,1738997442146,"fUST",-4637.38,0.00010958,2,"2025-02-08T06:50:42.146",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205888,1738997442158,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205889,1738997442168,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.168",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205890,1738997442177,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.177",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205891,1738997442187,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205892,1738997442198,"fUST",-568.61,0.00010958,2,"2025-02-08T06:50:42.198",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205893,1738997442208,"fUST",-1226.15,0.00010958,2,"2025-02-08T06:50:42.208",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205894,1738997442218,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.218",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205895,1738997442228,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.228",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205896,1738997442238,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.238",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205897,1738997442248,"fUST",-2330.12,0.00010958,2,"2025-02-08T06:50:42.248",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205898,1738997442257,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.257",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205899,1738997442267,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.267",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205900,1738997442276,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.276",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205901,1738997442285,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.285",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205902,1738997442295,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.295",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205903,1738997442304,"fUST",-502.06780739,0.00010958,2,"2025-02-08T06:50:42.304",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205905,1738997442314,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.314",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205907,1738997442324,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.324",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205908,1738997442334,"fUST",-3471.39,0.00010958,2,"2025-02-08T06:50:42.334",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205909,1738997442343,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.343",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205910,1738997442352,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.352",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205911,1738997442361,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.361",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205912,1738997442370,"fUST",-502.19880338,0.00010958,2,"2025-02-08T06:50:42.370",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205913,1738997442382,"fUST",-507.17438468,0.00010958,2,"2025-02-08T06:50:42.382",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205914,1738997442391,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.391",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205915,1738997442400,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205916,1738997442409,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.409",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205917,1738997442418,"fUST",-195.52,0.00010958,2,"2025-02-08T06:50:42.418",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205918,1738997442427,"fUST",-822.39,0.00010958,2,"2025-02-08T06:50:42.427",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205919,1738997442436,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.436",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205921,1738997442446,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.446",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205923,1738997442455,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.455",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205925,1738997442464,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205927,1738997442473,"fUST",-828.88,0.00010958,2,"2025-02-08T06:50:42.473",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205928,1738997442481,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205931,1738997442490,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205932,1738997442499,"fUST",-510.03673706,0.00010958,2,"2025-02-08T06:50:42.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205933,1738997442508,"fUST",-552.64499874,0.00010958,2,"2025-02-08T06:50:42.508",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205934,1738997442517,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.517",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205935,1738997442526,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.526",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205936,1738997442536,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.536",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205937,1738997442545,"fUST",-546.88,0.00010958,2,"2025-02-08T06:50:42.545",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205939,1738997442554,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.554",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205941,1738997442563,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205943,1738997442572,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.572",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205946,1738997442581,"fUST",-500.87630365,0.00010958,2,"2025-02-08T06:50:42.581",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205949,1738997442590,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.590",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205952,1738997442600,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.600",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205956,1738997442609,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.609",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205958,1738997442618,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.618",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205961,1738997442630,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.630",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205964,1738997442640,"fUST",-2432.19,0.00010958,2,"2025-02-08T06:50:42.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205966,1738997442649,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205968,1738997442658,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.658",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205970,1738997442668,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.668",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205971,1738997442677,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.677",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205973,1738997442686,"fUST",-2951.6,0.00010958,2,"2025-02-08T06:50:42.686",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205975,1738997442695,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.695",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205977,1738997442704,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.704",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205979,1738997442714,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.714",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205981,1738997442723,"fUST",-170.20082998,0.00010958,2,"2025-02-08T06:50:42.723",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205983,1738997442733,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.733",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205985,1738997442742,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205987,1738997442751,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205989,1738997442762,"fUST",-503.05729838,0.00010958,2,"2025-02-08T06:50:42.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205991,1738997442773,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.773",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205993,1738997442782,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205995,1738997442791,"fUST",-501.87586055,0.00010958,2,"2025-02-08T06:50:42.791",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205997,1738997442800,"fUST",-609.32,0.00010958,2,"2025-02-08T06:50:42.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352205999,1738997442810,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.810",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206001,1738997442819,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.819",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206002,1738997442829,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206003,1738997442838,"fUST",-1316.74,0.00010958,2,"2025-02-08T06:50:42.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206004,1738997442854,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.854",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206005,1738997442866,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.866",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206006,1738997442876,"fUST",-576.01,0.00010958,2,"2025-02-08T06:50:42.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206007,1738997442886,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206008,1738997442896,"fUST",-555.81,0.00010958,2,"2025-02-08T06:50:42.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206009,1738997442906,"fUST",-460.19831029,0.00010958,2,"2025-02-08T06:50:42.906",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206010,1738997442915,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206011,1738997442926,"fUST",-1122.08,0.00010958,2,"2025-02-08T06:50:42.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206012,1738997442935,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206013,1738997442946,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206014,1738997442956,"fUST",-990.75,0.00010958,2,"2025-02-08T06:50:42.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206015,1738997442965,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206016,1738997442975,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206017,1738997442985,"fUST",-914.05,0.00010958,2,"2025-02-08T06:50:42.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206018,1738997442994,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:42.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206019,1738997443003,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206020,1738997443014,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.014",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206021,1738997443023,"fUST",-955.58,0.00010958,2,"2025-02-08T06:50:43.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206022,1738997443033,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.033",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206023,1738997443042,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.042",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206024,1738997443052,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206025,1738997443062,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.062",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206026,1738997443072,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.072",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206027,1738997443082,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206028,1738997443091,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206029,1738997443099,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206030,1738997443108,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.108",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206031,1738997443117,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.117",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206032,1738997443127,"fUST",-641.74,0.00010958,2,"2025-02-08T06:50:43.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206033,1738997443148,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.148",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206034,1738997443169,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.169",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206035,1738997443179,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.179",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206036,1738997443188,"fUST",-502.10475968,0.00010958,2,"2025-02-08T06:50:43.188",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206037,1738997443199,"fUST",-1689.98,0.00010958,2,"2025-02-08T06:50:43.199",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206038,1738997443207,"fUST",-389.21503979,0.00010958,2,"2025-02-08T06:50:43.207",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206039,1738997443216,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206040,1738997443226,"fUST",-500.0,0.00010958,2,"2025-02-08T06:50:43.226",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206041,1738997443237,"fUST",-192.45,0.00010959,2,"2025-02-08T06:50:43.237",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206042,1738997443246,"fUST",-160.37,0.00010959,2,"2025-02-08T06:50:43.246",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206043,1738997443258,"fUST",-801.88,0.00010959,2,"2025-02-08T06:50:43.258",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206044,1738997443271,"fUST",-500.0,0.00010973,2,"2025-02-08T06:50:43.271",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206045,1738997443282,"fUST",-500.0,0.00010973,2,"2025-02-08T06:50:43.282",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206046,1738997443291,"fUST",-500.35813474,0.00010973,2,"2025-02-08T06:50:43.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206047,1738997443300,"fUST",-500.80939417,0.00010973,2,"2025-02-08T06:50:43.300",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206048,1738997443308,"fUST",-500.0,0.00010973,2,"2025-02-08T06:50:43.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206049,1738997443317,"fUST",-500.0,0.00010973,2,"2025-02-08T06:50:43.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206050,1738997443326,"fUST",-500.0,0.00010973,2,"2025-02-08T06:50:43.326",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206051,1738997443335,"fUST",-481.86155144,0.0001109,2,"2025-02-08T06:50:43.335",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206052,1738997443344,"fUST",-167.931027,0.00011095,2,"2025-02-08T06:50:43.344",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206053,1738997443353,"fUST",-167.931027,0.00011095,2,"2025-02-08T06:50:43.353",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206054,1738997443362,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.362",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206055,1738997443371,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.371",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206056,1738997443385,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.385",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206057,1738997443394,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206058,1738997443403,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206059,1738997443412,"fUST",-509.5254402,0.00011095,2,"2025-02-08T06:50:43.412",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206060,1738997443421,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206061,1738997443430,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.430",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206062,1738997443439,"fUST",-503.63042688,0.00011095,2,"2025-02-08T06:50:43.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206063,1738997443447,"fUST",-576.25,0.00011095,2,"2025-02-08T06:50:43.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206064,1738997443456,"fUST",-572.08710205,0.00011095,2,"2025-02-08T06:50:43.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206065,1738997443465,"fUST",-502.76170661,0.00011095,2,"2025-02-08T06:50:43.465",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206066,1738997443474,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206067,1738997443483,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206068,1738997443493,"fUST",-399.662193,0.00011095,2,"2025-02-08T06:50:43.493",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206069,1738997443502,"fUST",-417.54266778,0.00011095,2,"2025-02-08T06:50:43.502",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206070,1738997443511,"fUST",-399.662193,0.00011095,2,"2025-02-08T06:50:43.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206071,1738997443520,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.520",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206072,1738997443529,"fUST",-551.0079057,0.00011095,2,"2025-02-08T06:50:43.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206073,1738997443539,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206074,1738997443548,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.548",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206075,1738997443557,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.557",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206076,1738997443567,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.567",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206077,1738997443576,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206078,1738997443584,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.584",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206079,1738997443594,"fUST",-507.78406996,0.00011095,2,"2025-02-08T06:50:43.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206080,1738997443603,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206081,1738997443613,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.613",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206082,1738997443623,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206083,1738997443635,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.635",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206084,1738997443645,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.645",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206085,1738997443654,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.654",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206086,1738997443664,"fUST",-528.58042909,0.00011095,2,"2025-02-08T06:50:43.664",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206087,1738997443673,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.673",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206088,1738997443682,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.682",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206089,1738997443691,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.691",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206090,1738997443700,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.700",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206091,1738997443709,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.709",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206092,1738997443719,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.719",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206093,1738997443728,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.728",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206094,1738997443738,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.738",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206095,1738997443747,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.747",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206096,1738997443757,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.757",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206097,1738997443766,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.766",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206098,1738997443775,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206099,1738997443785,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.785",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206100,1738997443794,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206101,1738997443803,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.803",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206102,1738997443813,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206103,1738997443823,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206104,1738997443832,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206105,1738997443842,"fUST",-849.59,0.00011095,2,"2025-02-08T06:50:43.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206106,1738997443851,"fUST",-511.87488837,0.00011095,2,"2025-02-08T06:50:43.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206107,1738997443860,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206108,1738997443869,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.869",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206109,1738997443881,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206110,1738997443890,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206111,1738997443899,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.899",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206112,1738997443910,"fUST",-693.18,0.00011095,2,"2025-02-08T06:50:43.910",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206113,1738997443919,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.919",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206114,1738997443928,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.928",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206115,1738997443937,"fUST",-953.12,0.00011095,2,"2025-02-08T06:50:43.937",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206116,1738997443946,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.946",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206117,1738997443955,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206118,1738997443964,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206119,1738997443973,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206120,1738997443982,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206121,1738997443991,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:43.991",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206122,1738997444000,"fUST",-563.87,0.00011095,2,"2025-02-08T06:50:44.000",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206123,1738997444009,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.009",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206124,1738997444019,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.019",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206125,1738997444028,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.028",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206126,1738997444037,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.037",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206127,1738997444046,"fUST",-271.57866903,0.00011095,2,"2025-02-08T06:50:44.046",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206128,1738997444055,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.055",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206129,1738997444064,"fUST",-1300.41,0.00011095,2,"2025-02-08T06:50:44.064",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206130,1738997444073,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206131,1738997444082,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206132,1738997444092,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.092",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206133,1738997444101,"fUST",-1334.03,0.00011095,2,"2025-02-08T06:50:44.101",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206134,1738997444110,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206135,1738997444119,"fUST",-546.46343074,0.00011095,2,"2025-02-08T06:50:44.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206136,1738997444132,"fUST",-878.19,0.00011095,2,"2025-02-08T06:50:44.132",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206137,1738997444141,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206138,1738997444152,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206139,1738997444162,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206140,1738997444171,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206141,1738997444180,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.180",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206142,1738997444190,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.190",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206143,1738997444200,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.200",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206144,1738997444211,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.211",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206145,1738997444220,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.220",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206146,1738997444231,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.231",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206147,1738997444241,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.241",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206148,1738997444250,"fUST",-544.91,0.00011095,2,"2025-02-08T06:50:44.250",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206149,1738997444260,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.260",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206150,1738997444270,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.270",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206151,1738997444280,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.280",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206152,1738997444290,"fUST",-1308.21,0.00011095,2,"2025-02-08T06:50:44.290",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206153,1738997444300,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.300",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206154,1738997444310,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206155,1738997444321,"fUST",-633.61311422,0.00011095,2,"2025-02-08T06:50:44.321",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206156,1738997444330,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.330",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206157,1738997444339,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.339",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206158,1738997444348,"fUST",-535.95160388,0.00011095,2,"2025-02-08T06:50:44.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206159,1738997444358,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206160,1738997444368,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206161,1738997444380,"fUST",-287.6751237,0.00011095,2,"2025-02-08T06:50:44.380",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206162,1738997444394,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206163,1738997444403,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206164,1738997444413,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.413",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206165,1738997444422,"fUST",-821.67,0.00011095,2,"2025-02-08T06:50:44.422",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206166,1738997444431,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.431",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206167,1738997444440,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206168,1738997444449,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.449",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206169,1738997444458,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.458",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206170,1738997444599,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.599",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206171,1738997444608,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.608",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206172,1738997444617,"fUST",-513.56787768,0.00011095,2,"2025-02-08T06:50:44.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206173,1738997444626,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206174,1738997444642,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206175,1738997444652,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.652",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206176,1738997444661,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.661",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206177,1738997444671,"fUST",-432.35304554,0.00011095,2,"2025-02-08T06:50:44.671",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206178,1738997444680,"fUST",-502.64653152,0.00011095,2,"2025-02-08T06:50:44.680",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206179,1738997444689,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206180,1738997444699,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.699",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206181,1738997444708,"fUST",-573.60741389,0.00011095,2,"2025-02-08T06:50:44.708",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206182,1738997444718,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.718",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206183,1738997444727,"fUST",-569.02331484,0.00011095,2,"2025-02-08T06:50:44.727",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206184,1738997444737,"fUST",-1068.11,0.00011095,2,"2025-02-08T06:50:44.737",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206185,1738997444746,"fUST",-532.09559786,0.00011095,2,"2025-02-08T06:50:44.746",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206186,1738997444755,"fUST",-665.91,0.00011095,2,"2025-02-08T06:50:44.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206187,1738997444765,"fUST",-2405.69,0.00011095,2,"2025-02-08T06:50:44.765",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206188,1738997444775,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206189,1738997444784,"fUST",-262.71037777,0.00011095,2,"2025-02-08T06:50:44.784",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206190,1738997444794,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.794",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206191,1738997444804,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.804",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206192,1738997444813,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206193,1738997444823,"fUST",-300.0,0.00011095,2,"2025-02-08T06:50:44.823",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206194,1738997444832,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206195,1738997444842,"fUST",-504.23080733,0.00011095,2,"2025-02-08T06:50:44.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206196,1738997444852,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.852",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206197,1738997444862,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.862",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206198,1738997444872,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.872",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206199,1738997444887,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206200,1738997444897,"fUST",-1084.46,0.00011095,2,"2025-02-08T06:50:44.897",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206201,1738997444907,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.907",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206202,1738997444917,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.917",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206203,1738997444926,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206204,1738997444935,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206205,1738997444945,"fUST",-12106.72,0.00011095,2,"2025-02-08T06:50:44.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206206,1738997444954,"fUST",-626.41,0.00011095,2,"2025-02-08T06:50:44.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206207,1738997444963,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.963",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206208,1738997444972,"fUST",-2335.23,0.00011095,2,"2025-02-08T06:50:44.972",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206209,1738997444982,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.982",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206210,1738997444991,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:44.991",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206211,1738997445001,"fUST",-216.56645139,0.00011095,2,"2025-02-08T06:50:45.001",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206212,1738997445011,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206213,1738997445020,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.020",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206214,1738997445029,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.029",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206215,1738997445039,"fUST",-502.21787482,0.00011095,2,"2025-02-08T06:50:45.039",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206216,1738997445048,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.048",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206217,1738997445058,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.058",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206218,1738997445067,"fUST",-1352.5,0.00011095,2,"2025-02-08T06:50:45.067",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206219,1738997445077,"fUST",-969.38,0.00011095,2,"2025-02-08T06:50:45.077",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206220,1738997445086,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.086",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206221,1738997445095,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.095",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206222,1738997445105,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.105",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206223,1738997445114,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.114",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206224,1738997445123,"fUST",-503.38356112,0.00011095,2,"2025-02-08T06:50:45.123",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206225,1738997445136,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.136",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206226,1738997445145,"fUST",-984.23,0.00011095,2,"2025-02-08T06:50:45.145",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206227,1738997445156,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.156",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206228,1738997445166,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206229,1738997445175,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.175",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206230,1738997445184,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206231,1738997445195,"fUST",-537.14,0.00011095,2,"2025-02-08T06:50:45.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206232,1738997445204,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.204",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206233,1738997445213,"fUST",-503.44680258,0.00011095,2,"2025-02-08T06:50:45.213",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206234,1738997445223,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.223",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206235,1738997445232,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.232",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206236,1738997445242,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.242",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206237,1738997445251,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.251",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206238,1738997445260,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.260",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206239,1738997445269,"fUST",-501.25438904,0.00011095,2,"2025-02-08T06:50:45.269",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206240,1738997445279,"fUST",-505.49781623,0.00011095,2,"2025-02-08T06:50:45.279",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206241,1738997445288,"fUST",-220.66231662,0.00011095,2,"2025-02-08T06:50:45.288",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206242,1738997445297,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.297",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206243,1738997445306,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.306",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206244,1738997445316,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.316",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206245,1738997445325,"fUST",-503.55351873,0.00011095,2,"2025-02-08T06:50:45.325",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206246,1738997445334,"fUST",-569.88205264,0.00011095,2,"2025-02-08T06:50:45.334",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206247,1738997445344,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.344",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206248,1738997445353,"fUST",-1307.71,0.00011095,2,"2025-02-08T06:50:45.353",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206249,1738997445363,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206250,1738997445372,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.372",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206251,1738997445386,"fUST",-539.75,0.00011095,2,"2025-02-08T06:50:45.386",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206252,1738997445396,"fUST",-40826.56,0.00011095,2,"2025-02-08T06:50:45.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206253,1738997445406,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206254,1738997445416,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.416",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206255,1738997445426,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.426",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206256,1738997445435,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.435",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206257,1738997445445,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.445",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206258,1738997445455,"fUST",-525.33,0.00011095,2,"2025-02-08T06:50:45.455",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206259,1738997445464,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.464",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206260,1738997445474,"fUST",-2456.01,0.00011095,2,"2025-02-08T06:50:45.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206261,1738997445483,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.483",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206262,1738997445493,"fUST",-503.89976115,0.00011095,2,"2025-02-08T06:50:45.493",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206263,1738997445502,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.502",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206264,1738997445511,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.511",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206265,1738997445521,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.521",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206266,1738997445530,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206267,1738997445540,"fUST",-501.94479604,0.00011095,2,"2025-02-08T06:50:45.540",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206268,1738997445549,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.549",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206269,1738997445558,"fUST",-554.79330933,0.00011095,2,"2025-02-08T06:50:45.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206270,1738997445568,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.568",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206271,1738997445578,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.578",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206272,1738997445587,"fUST",-1353.55,0.00011095,2,"2025-02-08T06:50:45.587",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206273,1738997445597,"fUST",-1592.46,0.00011095,2,"2025-02-08T06:50:45.597",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206274,1738997445606,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.606",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206275,1738997445616,"fUST",-1224.31,0.00011095,2,"2025-02-08T06:50:45.616",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206276,1738997445626,"fUST",-2934.6,0.00011095,2,"2025-02-08T06:50:45.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206277,1738997445639,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.639",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206278,1738997445648,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.648",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206279,1738997445658,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.658",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206280,1738997445667,"fUST",-11281.79,0.00011095,2,"2025-02-08T06:50:45.667",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206281,1738997445677,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.677",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206282,1738997445686,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.686",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206283,1738997445696,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.696",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206284,1738997445705,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.705",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206285,1738997445715,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.715",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206287,1738997445724,"fUST",-1258.05,0.00011095,2,"2025-02-08T06:50:45.724",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206289,1738997445734,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.734",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206290,1738997445743,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.743",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206291,1738997445753,"fUST",-981.45,0.00011095,2,"2025-02-08T06:50:45.753",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206292,1738997445762,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206293,1738997445772,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.772",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206294,1738997445782,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206295,1738997445791,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.791",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206296,1738997445800,"fUST",-329.98212658,0.00011095,2,"2025-02-08T06:50:45.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206297,1738997445810,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.810",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206298,1738997445820,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.820",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206299,1738997445831,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.831",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206300,1738997445841,"fUST",-1690.11,0.00011095,2,"2025-02-08T06:50:45.841",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206301,1738997445850,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206302,1738997445860,"fUST",-666.76,0.00011095,2,"2025-02-08T06:50:45.860",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206303,1738997445869,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.869",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206304,1738997445878,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.878",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206305,1738997445890,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.890",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206306,1738997445900,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.900",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206307,1738997445911,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206308,1738997445921,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.921",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206309,1738997445931,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.931",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206310,1738997445940,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206311,1738997445951,"fUST",-396.1,0.00011095,2,"2025-02-08T06:50:45.951",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206312,1738997445960,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.960",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206313,1738997445969,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206314,1738997445978,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206315,1738997445987,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.987",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206316,1738997445997,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:45.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206317,1738997446006,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206318,1738997446015,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.015",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206319,1738997446026,"fUST",-583.42,0.00011095,2,"2025-02-08T06:50:46.026",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206320,1738997446035,"fUST",-876.83,0.00011095,2,"2025-02-08T06:50:46.035",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206321,1738997446044,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.044",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206322,1738997446054,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.054",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206323,1738997446063,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.063",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206324,1738997446073,"fUST",-529.78603718,0.00011095,2,"2025-02-08T06:50:46.073",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206325,1738997446082,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.082",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206326,1738997446092,"fUST",-501.34071971,0.00011095,2,"2025-02-08T06:50:46.092",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206328,1738997446102,"fUST",-4637.38,0.00011095,2,"2025-02-08T06:50:46.102",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206330,1738997446112,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.112",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206331,1738997446121,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.121",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206333,1738997446131,"fUST",-503.86326658,0.00011095,2,"2025-02-08T06:50:46.131",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206335,1738997446140,"fUST",-507.88760976,0.00011095,2,"2025-02-08T06:50:46.140",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206336,1738997446150,"fUST",-568.61,0.00011095,2,"2025-02-08T06:50:46.150",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206337,1738997446163,"fUST",-1226.15,0.00011095,2,"2025-02-08T06:50:46.163",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206338,1738997446173,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.173",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206339,1738997446182,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206340,1738997446192,"fUST",-2330.12,0.00011095,2,"2025-02-08T06:50:46.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206341,1738997446203,"fUST",-527.37516668,0.00011095,2,"2025-02-08T06:50:46.203",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206342,1738997446212,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.212",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206343,1738997446221,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.221",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206344,1738997446232,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.232",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206345,1738997446242,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.242",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206346,1738997446252,"fUST",-535.46,0.00011095,2,"2025-02-08T06:50:46.252",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206347,1738997446261,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.261",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206348,1738997446271,"fUST",-3471.39,0.00011095,2,"2025-02-08T06:50:46.271",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206349,1738997446280,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.280",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206350,1738997446290,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.290",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206351,1738997446299,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206352,1738997446308,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206353,1738997446318,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.318",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206354,1738997446328,"fUST",-291.61555372,0.00011095,2,"2025-02-08T06:50:46.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206355,1738997446337,"fUST",-822.39,0.00011095,2,"2025-02-08T06:50:46.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206356,1738997446347,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.347",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206357,1738997446356,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.356",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206358,1738997446366,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206359,1738997446376,"fUST",-828.88,0.00011095,2,"2025-02-08T06:50:46.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206360,1738997446387,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206361,1738997446398,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.398",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206362,1738997446408,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.408",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206363,1738997446417,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.417",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206364,1738997446428,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.428",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206365,1738997446439,"fUST",-546.88,0.00011095,2,"2025-02-08T06:50:46.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206366,1738997446448,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.448",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206367,1738997446458,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.458",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206368,1738997446467,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.467",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206369,1738997446476,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.476",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206370,1738997446486,"fUST",-331.13522163,0.00011095,2,"2025-02-08T06:50:46.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206371,1738997446495,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.495",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206372,1738997446505,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.505",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206373,1738997446514,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.514",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206374,1738997446524,"fUST",-2432.19,0.00011095,2,"2025-02-08T06:50:46.524",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206375,1738997446533,"fUST",-512.98125807,0.00011095,2,"2025-02-08T06:50:46.533",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206376,1738997446543,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.543",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206377,1738997446553,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.553",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206378,1738997446563,"fUST",-2951.6,0.00011095,2,"2025-02-08T06:50:46.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206379,1738997446572,"fUST",-503.62740923,0.00011095,2,"2025-02-08T06:50:46.572",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206380,1738997446582,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.582",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206381,1738997446592,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.592",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206382,1738997446602,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.602",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206383,1738997446611,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.611",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206384,1738997446621,"fUST",-609.32,0.00011095,2,"2025-02-08T06:50:46.621",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206385,1738997446630,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.630",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206386,1738997446640,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206387,1738997446649,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.649",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206388,1738997446659,"fUST",-1316.74,0.00011095,2,"2025-02-08T06:50:46.659",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206389,1738997446669,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.669",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206390,1738997446678,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.678",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206391,1738997446687,"fUST",-576.01,0.00011095,2,"2025-02-08T06:50:46.687",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206392,1738997446697,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.697",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206393,1738997446706,"fUST",-555.81,0.00011095,2,"2025-02-08T06:50:46.706",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206394,1738997446715,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.715",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206395,1738997446725,"fUST",-1122.08,0.00011095,2,"2025-02-08T06:50:46.725",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206396,1738997446735,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.735",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206397,1738997446744,"fUST",-501.07879346,0.00011095,2,"2025-02-08T06:50:46.744",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206398,1738997446753,"fUST",-990.75,0.00011095,2,"2025-02-08T06:50:46.753",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206399,1738997446763,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.763",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206400,1738997446773,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.773",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206401,1738997446782,"fUST",-914.05,0.00011095,2,"2025-02-08T06:50:46.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206402,1738997446792,"fUST",-506.38679745,0.00011095,2,"2025-02-08T06:50:46.792",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206403,1738997446801,"fUST",-955.58,0.00011095,2,"2025-02-08T06:50:46.801",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206404,1738997446810,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.810",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206405,1738997446819,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.819",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206406,1738997446829,"fUST",-503.4425451,0.00011095,2,"2025-02-08T06:50:46.829",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206407,1738997446839,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.839",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206408,1738997446848,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.848",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206409,1738997446857,"fUST",-531.99,0.00011095,2,"2025-02-08T06:50:46.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206410,1738997446867,"fUST",-351.90816954,0.00011095,2,"2025-02-08T06:50:46.867",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206411,1738997446876,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206412,1738997446887,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206413,1738997446896,"fUST",-641.74,0.00011095,2,"2025-02-08T06:50:46.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206414,1738997446906,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.906",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206415,1738997446916,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.916",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206416,1738997446926,"fUST",-500.0,0.00011095,2,"2025-02-08T06:50:46.926",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206417,1738997446935,"fUST",-1689.98,0.00011095,2,"2025-02-08T06:50:46.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206418,1738997446945,"fUST",-709.3751124,0.00011096,2,"2025-02-08T06:50:46.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206419,1738997446955,"fUST",-263.1710528,0.000111,2,"2025-02-08T06:50:46.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206420,1738997446965,"fUST",-1063.49294485,0.0001118,2,"2025-02-08T06:50:46.965",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206421,1738997446975,"fUST",-500.0,0.00011191,2,"2025-02-08T06:50:46.975",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206422,1738997446984,"fUST",-155.5163702,0.000112,2,"2025-02-08T06:50:46.984",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206423,1738997446994,"fUST",-151.0,0.000112,2,"2025-02-08T06:50:46.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206424,1738997447003,"fUST",-151.0,0.000112,2,"2025-02-08T06:50:47.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206425,1738997447012,"fUST",-167.931027,0.00011223,2,"2025-02-08T06:50:47.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206426,1738997447022,"fUST",-167.931027,0.00011223,2,"2025-02-08T06:50:47.022",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206427,1738997447032,"fUST",-399.662193,0.00011223,2,"2025-02-08T06:50:47.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206428,1738997447042,"fUST",-399.662193,0.00011223,2,"2025-02-08T06:50:47.042",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206429,1738997447051,"fUST",-167.931027,0.00011232,2,"2025-02-08T06:50:47.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206430,1738997447061,"fUST",-167.931027,0.00011232,2,"2025-02-08T06:50:47.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206431,1738997447071,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206432,1738997447081,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.081",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206433,1738997447091,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206434,1738997447100,"fUST",-576.25,0.00011232,2,"2025-02-08T06:50:47.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206435,1738997447111,"fUST",-399.662193,0.00011232,2,"2025-02-08T06:50:47.111",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206436,1738997447120,"fUST",-399.662193,0.00011232,2,"2025-02-08T06:50:47.120",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206437,1738997447130,"fUST",-504.76,0.00011232,2,"2025-02-08T06:50:47.130",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206438,1738997447139,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.139",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206439,1738997447150,"fUST",-345.91111322,0.00011232,2,"2025-02-08T06:50:47.150",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206440,1738997447162,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.162",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206441,1738997447173,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.173",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206442,1738997447182,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.182",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206443,1738997447192,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206444,1738997447202,"fUST",-311.46966345,0.00011232,2,"2025-02-08T06:50:47.202",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206445,1738997447212,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.212",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206446,1738997447222,"fUST",-509.65,0.00011232,2,"2025-02-08T06:50:47.222",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206447,1738997447232,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.232",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206448,1738997447244,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206449,1738997447254,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.254",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206450,1738997447264,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.264",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206451,1738997447273,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.273",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206452,1738997447283,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.283",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206453,1738997447292,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.292",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206454,1738997447302,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.302",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206455,1738997447312,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.312",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206456,1738997447321,"fUST",-267.12,0.00011232,2,"2025-02-08T06:50:47.321",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206457,1738997447332,"fUST",-503.18202209,0.00011232,2,"2025-02-08T06:50:47.332",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206458,1738997447342,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.342",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206459,1738997447352,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.352",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206460,1738997447362,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.362",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206461,1738997447371,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.371",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206462,1738997447382,"fUST",-757.77641262,0.00011232,2,"2025-02-08T06:50:47.382",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206463,1738997447706,"fUST",-91.81358738,0.00011232,2,"2025-02-08T06:50:47.706",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206464,1738997447716,"fUST",-434.57022832,0.00011232,2,"2025-02-08T06:50:47.716",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206465,1738997447726,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.726",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206466,1738997447735,"fUST",-511.0141647,0.00011232,2,"2025-02-08T06:50:47.735",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206467,1738997447745,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.745",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206468,1738997447755,"fUST",-693.18,0.00011232,2,"2025-02-08T06:50:47.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206469,1738997447765,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.765",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206470,1738997447775,"fUST",-953.12,0.00011232,2,"2025-02-08T06:50:47.775",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206471,1738997447785,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.785",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206472,1738997447795,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.795",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206473,1738997447805,"fUST",-502.34651418,0.00011232,2,"2025-02-08T06:50:47.805",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206474,1738997447815,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.815",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206475,1738997447826,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.826",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206476,1738997447836,"fUST",-593.69437413,0.00011232,2,"2025-02-08T06:50:47.836",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206477,1738997447847,"fUST",-563.87,0.00011232,2,"2025-02-08T06:50:47.847",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206478,1738997447857,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206479,1738997447866,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.866",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206480,1738997447876,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.876",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206481,1738997447887,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206482,1738997447896,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206483,1738997447906,"fUST",-1300.41,0.00011232,2,"2025-02-08T06:50:47.906",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206484,1738997447915,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.915",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206485,1738997447925,"fUST",-506.09931562,0.00011232,2,"2025-02-08T06:50:47.925",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206486,1738997447935,"fUST",-1334.03,0.00011232,2,"2025-02-08T06:50:47.935",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206487,1738997447945,"fUST",-503.8633671,0.00011232,2,"2025-02-08T06:50:47.945",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206488,1738997447955,"fUST",-878.19,0.00011232,2,"2025-02-08T06:50:47.955",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206489,1738997447964,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206490,1738997447974,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206491,1738997447983,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206492,1738997447992,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:47.992",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206493,1738997448002,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.002",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206494,1738997448011,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206495,1738997448021,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206496,1738997448031,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.031",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206497,1738997448041,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206498,1738997448051,"fUST",-544.91,0.00011232,2,"2025-02-08T06:50:48.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206499,1738997448061,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206500,1738997448071,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206501,1738997448080,"fUST",-1308.21,0.00011232,2,"2025-02-08T06:50:48.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206502,1738997448089,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.089",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206503,1738997448100,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206504,1738997448110,"fUST",-371.64455978,0.00011232,2,"2025-02-08T06:50:48.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206505,1738997448120,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.120",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206506,1738997448131,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.131",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206507,1738997448141,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.141",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206508,1738997448153,"fUST",-821.67,0.00011232,2,"2025-02-08T06:50:48.153",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206509,1738997448166,"fUST",-308.7069336,0.00011232,2,"2025-02-08T06:50:48.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206510,1738997448176,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206511,1738997448187,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206512,1738997448199,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.199",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206513,1738997448210,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.210",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206514,1738997448220,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.220",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206515,1738997448232,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.232",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206516,1738997448242,"fUST",-384.86396804,0.00011232,2,"2025-02-08T06:50:48.242",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206517,1738997448252,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.252",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206518,1738997448263,"fUST",-1068.11,0.00011232,2,"2025-02-08T06:50:48.263",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206519,1738997448273,"fUST",-665.91,0.00011232,2,"2025-02-08T06:50:48.273",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206520,1738997448285,"fUST",-2405.69,0.00011232,2,"2025-02-08T06:50:48.285",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206521,1738997448296,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.296",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206522,1738997448306,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.306",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206523,1738997448317,"fUST",-508.26117521,0.00011232,2,"2025-02-08T06:50:48.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206524,1738997448327,"fUST",-300.53013076,0.00011232,2,"2025-02-08T06:50:48.327",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206525,1738997448337,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206526,1738997448348,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206527,1738997448358,"fUST",-1084.46,0.00011232,2,"2025-02-08T06:50:48.358",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206528,1738997448368,"fUST",-631.3824468,0.00011232,2,"2025-02-08T06:50:48.368",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206529,1738997448378,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.378",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206530,1738997448390,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.390",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206531,1738997448401,"fUST",-12106.72,0.00011232,2,"2025-02-08T06:50:48.401",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206532,1738997448411,"fUST",-626.41,0.00011232,2,"2025-02-08T06:50:48.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206533,1738997448421,"fUST",-503.89414347,0.00011232,2,"2025-02-08T06:50:48.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206534,1738997448431,"fUST",-2335.23,0.00011232,2,"2025-02-08T06:50:48.431",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206535,1738997448442,"fUST",-500.96078762,0.00011232,2,"2025-02-08T06:50:48.442",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206536,1738997448452,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206537,1738997448463,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.463",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206538,1738997448474,"fUST",-501.5042611,0.00011232,2,"2025-02-08T06:50:48.474",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206539,1738997448486,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.486",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206540,1738997448497,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.497",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206541,1738997448507,"fUST",-1352.5,0.00011232,2,"2025-02-08T06:50:48.507",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206542,1738997448519,"fUST",-969.38,0.00011232,2,"2025-02-08T06:50:48.519",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206543,1738997448530,"fUST",-501.94478288,0.00011232,2,"2025-02-08T06:50:48.530",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206544,1738997448541,"fUST",-582.22133641,0.00011232,2,"2025-02-08T06:50:48.541",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206545,1738997448551,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.551",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206546,1738997448561,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.561",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206547,1738997448572,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.572",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206548,1738997448583,"fUST",-984.23,0.00011232,2,"2025-02-08T06:50:48.583",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206549,1738997448594,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206550,1738997448606,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.606",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206551,1738997448617,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206552,1738997448628,"fUST",-537.14,0.00011232,2,"2025-02-08T06:50:48.628",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206553,1738997448640,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.640",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206554,1738997448651,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.651",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206555,1738997448662,"fUST",-150.03886606,0.00011232,2,"2025-02-08T06:50:48.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206556,1738997448673,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.673",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206557,1738997448683,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.683",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206558,1738997448693,"fUST",-504.41216816,0.00011232,2,"2025-02-08T06:50:48.693",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206559,1738997448705,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.705",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206560,1738997448717,"fUST",-620.15232358,0.00011232,2,"2025-02-08T06:50:48.717",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206561,1738997448741,"fUST",-1307.71,0.00011232,2,"2025-02-08T06:50:48.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206562,1738997448755,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.755",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206563,1738997448767,"fUST",-517.71869884,0.00011232,2,"2025-02-08T06:50:48.767",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206564,1738997448779,"fUST",-539.75,0.00011232,2,"2025-02-08T06:50:48.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206565,1738997448789,"fUST",-40826.56,0.00011232,2,"2025-02-08T06:50:48.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206566,1738997448801,"fUST",-503.26882723,0.00011232,2,"2025-02-08T06:50:48.801",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206567,1738997448813,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.813",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206568,1738997448825,"fUST",-525.33,0.00011232,2,"2025-02-08T06:50:48.825",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206569,1738997448837,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.837",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206570,1738997448850,"fUST",-2456.01,0.00011232,2,"2025-02-08T06:50:48.850",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206571,1738997448861,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206572,1738997448874,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.874",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206573,1738997448887,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.887",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206574,1738997448898,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.898",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206575,1738997448910,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.910",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206576,1738997448922,"fUST",-1353.55,0.00011232,2,"2025-02-08T06:50:48.922",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206577,1738997448933,"fUST",-1592.46,0.00011232,2,"2025-02-08T06:50:48.933",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206578,1738997448944,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.944",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206579,1738997448956,"fUST",-1224.31,0.00011232,2,"2025-02-08T06:50:48.956",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206580,1738997448969,"fUST",-2934.6,0.00011232,2,"2025-02-08T06:50:48.969",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206581,1738997448980,"fUST",-593.72,0.00011232,2,"2025-02-08T06:50:48.980",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206582,1738997448991,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:48.991",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206583,1738997449001,"fUST",-11281.79,0.00011232,2,"2025-02-08T06:50:49.001",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206584,1738997449011,"fUST",-502.19243531,0.00011232,2,"2025-02-08T06:50:49.011",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206585,1738997449021,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.021",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206586,1738997449031,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.031",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206587,1738997449041,"fUST",-1258.05,0.00011232,2,"2025-02-08T06:50:49.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206588,1738997449051,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206589,1738997449061,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206590,1738997449071,"fUST",-981.45,0.00011232,2,"2025-02-08T06:50:49.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206591,1738997449081,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.081",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206592,1738997449091,"fUST",-503.42606639,0.00011232,2,"2025-02-08T06:50:49.091",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206593,1738997449101,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.101",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206594,1738997449111,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.111",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206595,1738997449120,"fUST",-510.36582179,0.00011232,2,"2025-02-08T06:50:49.120",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206596,1738997449130,"fUST",-1690.11,0.00011232,2,"2025-02-08T06:50:49.130",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206597,1738997449140,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.140",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206598,1738997449150,"fUST",-666.76,0.00011232,2,"2025-02-08T06:50:49.150",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206599,1738997449165,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.165",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206600,1738997449174,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.174",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206601,1738997449184,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.184",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206602,1738997449194,"fUST",-509.55227572,0.00011232,2,"2025-02-08T06:50:49.194",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206603,1738997449205,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.205",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206604,1738997449215,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206605,1738997449224,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206606,1738997449235,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.235",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206607,1738997449245,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.245",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206608,1738997449255,"fUST",-559.68631539,0.00011232,2,"2025-02-08T06:50:49.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206609,1738997449264,"fUST",-514.35,0.00011232,2,"2025-02-08T06:50:49.264",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206610,1738997449274,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.274",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206611,1738997449284,"fUST",-583.42,0.00011232,2,"2025-02-08T06:50:49.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206612,1738997449294,"fUST",-876.83,0.00011232,2,"2025-02-08T06:50:49.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206613,1738997449304,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.304",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206614,1738997449313,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.313",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206615,1738997449323,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.323",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206616,1738997449334,"fUST",-4637.38,0.00011232,2,"2025-02-08T06:50:49.334",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206617,1738997449343,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.343",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206618,1738997449353,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.353",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206619,1738997449363,"fUST",-568.61,0.00011232,2,"2025-02-08T06:50:49.363",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206620,1738997449372,"fUST",-1226.15,0.00011232,2,"2025-02-08T06:50:49.372",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206621,1738997449383,"fUST",-503.84211896,0.00011232,2,"2025-02-08T06:50:49.383",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206622,1738997449392,"fUST",-2330.12,0.00011232,2,"2025-02-08T06:50:49.392",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206623,1738997449401,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.401",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206624,1738997449411,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.411",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206625,1738997449421,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.421",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206626,1738997449431,"fUST",-3471.39,0.00011232,2,"2025-02-08T06:50:49.431",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206627,1738997449440,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.440",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206628,1738997449449,"fUST",-649.72,0.00011232,2,"2025-02-08T06:50:49.449",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206629,1738997449459,"fUST",-506.20845166,0.00011232,2,"2025-02-08T06:50:49.459",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206630,1738997449468,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.468",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206631,1738997449478,"fUST",-822.39,0.00011232,2,"2025-02-08T06:50:49.478",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206632,1738997449487,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.487",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206633,1738997449496,"fUST",-828.88,0.00011232,2,"2025-02-08T06:50:49.496",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206634,1738997449506,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.506",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206635,1738997449515,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.515",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206636,1738997449525,"fUST",-633.15242799,0.00011232,2,"2025-02-08T06:50:49.525",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206637,1738997449535,"fUST",-505.92371965,0.00011232,2,"2025-02-08T06:50:49.535",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206638,1738997449544,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.544",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206639,1738997449553,"fUST",-546.88,0.00011232,2,"2025-02-08T06:50:49.553",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206640,1738997449563,"fUST",-578.72,0.00011232,2,"2025-02-08T06:50:49.563",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206641,1738997449576,"fUST",-352.56,0.00011232,2,"2025-02-08T06:50:49.576",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206642,1738997449586,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.586",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206643,1738997449594,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206644,1738997449604,"fUST",-508.86808716,0.00011232,2,"2025-02-08T06:50:49.604",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206645,1738997449614,"fUST",-2432.19,0.00011232,2,"2025-02-08T06:50:49.614",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206646,1738997449623,"fUST",-549.94390632,0.00011232,2,"2025-02-08T06:50:49.623",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206647,1738997449634,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.634",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206648,1738997449644,"fUST",-2951.6,0.00011232,2,"2025-02-08T06:50:49.644",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206649,1738997449654,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.654",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206650,1738997449663,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.663",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206651,1738997449673,"fUST",-609.32,0.00011232,2,"2025-02-08T06:50:49.673",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206652,1738997449683,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.683",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206653,1738997449692,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.692",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206654,1738997449703,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.703",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206655,1738997449713,"fUST",-1316.74,0.00011232,2,"2025-02-08T06:50:49.713",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206656,1738997449722,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206657,1738997449732,"fUST",-576.01,0.00011232,2,"2025-02-08T06:50:49.732",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206658,1738997449742,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206659,1738997449752,"fUST",-555.81,0.00011232,2,"2025-02-08T06:50:49.752",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206660,1738997449762,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.762",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206661,1738997449772,"fUST",-1122.08,0.00011232,2,"2025-02-08T06:50:49.772",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206662,1738997449782,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206663,1738997449791,"fUST",-990.75,0.00011232,2,"2025-02-08T06:50:49.791",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206664,1738997449801,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.801",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206665,1738997449812,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.812",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206666,1738997449822,"fUST",-914.05,0.00011232,2,"2025-02-08T06:50:49.822",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206667,1738997449832,"fUST",-955.58,0.00011232,2,"2025-02-08T06:50:49.832",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206668,1738997449842,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.842",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206669,1738997449851,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.851",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206670,1738997449861,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.861",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206671,1738997449871,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.871",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206672,1738997449881,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.881",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206673,1738997449891,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.891",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206674,1738997449901,"fUST",-641.74,0.00011232,2,"2025-02-08T06:50:49.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206675,1738997449911,"fUST",-500.0,0.00011232,2,"2025-02-08T06:50:49.911",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206676,1738997449921,"fUST",-509.69596392,0.00011232,2,"2025-02-08T06:50:49.921",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206677,1738997449932,"fUST",-1689.98,0.00011232,2,"2025-02-08T06:50:49.932",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206678,1738997449941,"fUST",-235.0594965,0.0001126,2,"2025-02-08T06:50:49.941",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206679,1738997449952,"fUST",-500.0,0.00011296,2,"2025-02-08T06:50:49.952",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206680,1738997449962,"fUST",-151.0,0.000113,2,"2025-02-08T06:50:49.962",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206681,1738997449973,"fUST",-151.0,0.000113,2,"2025-02-08T06:50:49.973",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206682,1738997449983,"fUST",-151.0,0.000113,2,"2025-02-08T06:50:49.983",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206683,1738997449993,"fUST",-15000.0,0.00011354,2,"2025-02-08T06:50:49.993",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206684,1738997450003,"fUST",-167.931027,0.00011369,2,"2025-02-08T06:50:50.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206685,1738997450012,"fUST",-167.931027,0.00011369,2,"2025-02-08T06:50:50.012",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206686,1738997450023,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206687,1738997450032,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206688,1738997450042,"fUST",-502.69411031,0.00011369,2,"2025-02-08T06:50:50.042",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206689,1738997450052,"fUST",-576.25,0.00011369,2,"2025-02-08T06:50:50.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206690,1738997450061,"fUST",-399.662193,0.00011369,2,"2025-02-08T06:50:50.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206691,1738997450071,"fUST",-399.662193,0.00011369,2,"2025-02-08T06:50:50.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206692,1738997450080,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206693,1738997450090,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206694,1738997450099,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206695,1738997450109,"fUST",-409.58,0.00011369,2,"2025-02-08T06:50:50.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206696,1738997450118,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206697,1738997450127,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.127",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206698,1738997450138,"fUST",-539.99,0.00011369,2,"2025-02-08T06:50:50.138",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206699,1738997450149,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206700,1738997450159,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.159",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206701,1738997450168,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.168",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206702,1738997450178,"fUST",-323.66307761,0.00011369,2,"2025-02-08T06:50:50.178",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206703,1738997450187,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206704,1738997450196,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.196",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206705,1738997450206,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206706,1738997450216,"fUST",-849.59,0.00011369,2,"2025-02-08T06:50:50.216",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206707,1738997450225,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.225",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206708,1738997450236,"fUST",-693.18,0.00011369,2,"2025-02-08T06:50:50.236",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206709,1738997450246,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.246",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206710,1738997450255,"fUST",-953.12,0.00011369,2,"2025-02-08T06:50:50.255",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206711,1738997450265,"fUST",-197.58,0.00011369,2,"2025-02-08T06:50:50.265",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206712,1738997450274,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.274",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206713,1738997450284,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.284",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206714,1738997450294,"fUST",-563.87,0.00011369,2,"2025-02-08T06:50:50.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206715,1738997450304,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.304",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206716,1738997450312,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.312",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206717,1738997450323,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.323",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206718,1738997450332,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.332",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206719,1738997450341,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.341",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206720,1738997450351,"fUST",-1300.41,0.00011369,2,"2025-02-08T06:50:50.351",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206721,1738997450360,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.360",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206722,1738997450370,"fUST",-1334.03,0.00011369,2,"2025-02-08T06:50:50.370",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206723,1738997450379,"fUST",-878.19,0.00011369,2,"2025-02-08T06:50:50.379",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206724,1738997450390,"fUST",-372.75,0.00011369,2,"2025-02-08T06:50:50.390",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206725,1738997450400,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.400",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206726,1738997450409,"fUST",-431.21,0.00011369,2,"2025-02-08T06:50:50.409",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206727,1738997450419,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.419",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206728,1738997450429,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.429",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206729,1738997450439,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.439",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206730,1738997450449,"fUST",-563.96504213,0.00011369,2,"2025-02-08T06:50:50.449",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206731,1738997450459,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.459",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206732,1738997450469,"fUST",-544.91,0.00011369,2,"2025-02-08T06:50:50.469",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206733,1738997450479,"fUST",-571.76,0.00011369,2,"2025-02-08T06:50:50.479",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206734,1738997450489,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.489",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206735,1738997450499,"fUST",-1308.21,0.00011369,2,"2025-02-08T06:50:50.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206736,1738997450509,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206737,1738997450518,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.518",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206738,1738997450529,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206739,1738997450538,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.538",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206740,1738997450549,"fUST",-821.67,0.00011369,2,"2025-02-08T06:50:50.549",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206741,1738997450558,"fUST",-365.46,0.00011369,2,"2025-02-08T06:50:50.558",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206742,1738997450568,"fUST",-466.71739335,0.00011369,2,"2025-02-08T06:50:50.568",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206743,1738997450577,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.577",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206744,1738997450587,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.587",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206745,1738997450597,"fUST",-503.1723947,0.00011369,2,"2025-02-08T06:50:50.597",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206746,1738997450606,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.606",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206747,1738997450616,"fUST",-1068.11,0.00011369,2,"2025-02-08T06:50:50.616",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206748,1738997450625,"fUST",-665.91,0.00011369,2,"2025-02-08T06:50:50.625",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206749,1738997450637,"fUST",-2405.69,0.00011369,2,"2025-02-08T06:50:50.637",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206750,1738997450647,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.647",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206751,1738997450657,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.657",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206752,1738997450666,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.666",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206753,1738997450675,"fUST",-1084.46,0.00011369,2,"2025-02-08T06:50:50.675",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206754,1738997450845,"fUST",-250.8217622,0.00011369,2,"2025-02-08T06:50:50.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206755,1738997450856,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.856",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206756,1738997450874,"fUST",-12106.72,0.00011369,2,"2025-02-08T06:50:50.874",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206757,1738997450886,"fUST",-626.41,0.00011369,2,"2025-02-08T06:50:50.886",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206758,1738997450896,"fUST",-2335.23,0.00011369,2,"2025-02-08T06:50:50.896",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206759,1738997450907,"fUST",-542.73,0.00011369,2,"2025-02-08T06:50:50.907",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206760,1738997450917,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.917",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206761,1738997450927,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.927",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206762,1738997450938,"fUST",-1352.5,0.00011369,2,"2025-02-08T06:50:50.938",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206763,1738997450948,"fUST",-969.38,0.00011369,2,"2025-02-08T06:50:50.948",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206764,1738997450957,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.957",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206765,1738997450967,"fUST",-984.23,0.00011369,2,"2025-02-08T06:50:50.967",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206766,1738997450977,"fUST",-607.9,0.00011369,2,"2025-02-08T06:50:50.977",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206767,1738997450987,"fUST",-537.14,0.00011369,2,"2025-02-08T06:50:50.987",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206768,1738997450997,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:50.997",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206769,1738997451007,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.007",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206770,1738997451017,"fUST",-611.78,0.00011369,2,"2025-02-08T06:50:51.017",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206771,1738997451027,"fUST",-1307.71,0.00011369,2,"2025-02-08T06:50:51.027",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206772,1738997451037,"fUST",-539.75,0.00011369,2,"2025-02-08T06:50:51.037",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206773,1738997451047,"fUST",-40826.56,0.00011369,2,"2025-02-08T06:50:51.047",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206774,1738997451058,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.058",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206775,1738997451068,"fUST",-525.33,0.00011369,2,"2025-02-08T06:50:51.068",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206776,1738997451078,"fUST",-502.35354507,0.00011369,2,"2025-02-08T06:50:51.078",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206777,1738997451088,"fUST",-2456.01,0.00011369,2,"2025-02-08T06:50:51.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206778,1738997451100,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.100",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206779,1738997451110,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.110",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206780,1738997451119,"fUST",-539.83,0.00011369,2,"2025-02-08T06:50:51.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206781,1738997451129,"fUST",-1353.55,0.00011369,2,"2025-02-08T06:50:51.129",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206782,1738997451140,"fUST",-1592.46,0.00011369,2,"2025-02-08T06:50:51.140",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206783,1738997451149,"fUST",-217.50516595,0.00011369,2,"2025-02-08T06:50:51.149",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206784,1738997451161,"fUST",-1224.31,0.00011369,2,"2025-02-08T06:50:51.161",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206785,1738997451171,"fUST",-2934.6,0.00011369,2,"2025-02-08T06:50:51.171",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206786,1738997451181,"fUST",-11281.79,0.00011369,2,"2025-02-08T06:50:51.181",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206787,1738997451192,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.192",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206788,1738997451203,"fUST",-1258.05,0.00011369,2,"2025-02-08T06:50:51.203",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206789,1738997451213,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.213",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206790,1738997451223,"fUST",-981.45,0.00011369,2,"2025-02-08T06:50:51.223",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206791,1738997451233,"fUST",-572.11,0.00011369,2,"2025-02-08T06:50:51.233",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206792,1738997451244,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206793,1738997451254,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.254",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206794,1738997451264,"fUST",-1690.11,0.00011369,2,"2025-02-08T06:50:51.264",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206795,1738997451273,"fUST",-666.76,0.00011369,2,"2025-02-08T06:50:51.273",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206796,1738997451283,"fUST",-427.24333584,0.00011369,2,"2025-02-08T06:50:51.283",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206797,1738997451294,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.294",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206798,1738997451304,"fUST",-469.87198165,0.00011369,2,"2025-02-08T06:50:51.304",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206799,1738997451314,"fUST",-447.28,0.00011369,2,"2025-02-08T06:50:51.314",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206800,1738997451324,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.324",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206801,1738997451334,"fUST",-630.88271327,0.00011369,2,"2025-02-08T06:50:51.334",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206802,1738997451345,"fUST",-583.42,0.00011369,2,"2025-02-08T06:50:51.345",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206803,1738997451354,"fUST",-151.0,0.00011369,2,"2025-02-08T06:50:51.354",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206804,1738997451364,"fUST",-876.83,0.00011369,2,"2025-02-08T06:50:51.364",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206805,1738997451374,"fUST",-4637.38,0.00011369,2,"2025-02-08T06:50:51.374",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206806,1738997451384,"fUST",-151.0,0.00011369,2,"2025-02-08T06:50:51.384",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206807,1738997451394,"fUST",-568.61,0.00011369,2,"2025-02-08T06:50:51.394",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206808,1738997451403,"fUST",-1226.15,0.00011369,2,"2025-02-08T06:50:51.403",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206809,1738997451413,"fUST",-151.0,0.00011369,2,"2025-02-08T06:50:51.413",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206810,1738997451423,"fUST",-2330.12,0.00011369,2,"2025-02-08T06:50:51.423",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206811,1738997451432,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.432",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206812,1738997451442,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.442",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206813,1738997451452,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.452",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206814,1738997451462,"fUST",-3471.39,0.00011369,2,"2025-02-08T06:50:51.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206815,1738997451471,"fUST",-228.96689035,0.00011369,2,"2025-02-08T06:50:51.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206816,1738997451481,"fUST",-822.39,0.00011369,2,"2025-02-08T06:50:51.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206817,1738997451491,"fUST",-828.88,0.00011369,2,"2025-02-08T06:50:51.491",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206818,1738997451500,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.500",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206819,1738997451510,"fUST",-546.88,0.00011369,2,"2025-02-08T06:50:51.510",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206820,1738997451519,"fUST",-603.95786453,0.00011369,2,"2025-02-08T06:50:51.519",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206821,1738997451529,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.529",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206822,1738997451539,"fUST",-2432.19,0.00011369,2,"2025-02-08T06:50:51.539",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206823,1738997451549,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.549",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206824,1738997451559,"fUST",-2951.6,0.00011369,2,"2025-02-08T06:50:51.559",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206825,1738997451568,"fUST",-254.0,0.00011369,2,"2025-02-08T06:50:51.568",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206826,1738997451578,"fUST",-502.71699891,0.00011369,2,"2025-02-08T06:50:51.578",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206827,1738997451588,"fUST",-609.32,0.00011369,2,"2025-02-08T06:50:51.588",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206828,1738997451598,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.598",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206829,1738997451607,"fUST",-1316.74,0.00011369,2,"2025-02-08T06:50:51.607",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206830,1738997451617,"fUST",-576.01,0.00011369,2,"2025-02-08T06:50:51.617",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206831,1738997451626,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.626",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206832,1738997451636,"fUST",-555.81,0.00011369,2,"2025-02-08T06:50:51.636",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206833,1738997451645,"fUST",-1122.08,0.00011369,2,"2025-02-08T06:50:51.645",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206834,1738997451655,"fUST",-509.72857049,0.00011369,2,"2025-02-08T06:50:51.655",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206835,1738997451665,"fUST",-543.15043206,0.00011369,2,"2025-02-08T06:50:51.665",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206836,1738997451675,"fUST",-990.75,0.00011369,2,"2025-02-08T06:50:51.675",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206837,1738997451684,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.684",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206838,1738997451693,"fUST",-914.05,0.00011369,2,"2025-02-08T06:50:51.693",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206839,1738997451703,"fUST",-955.58,0.00011369,2,"2025-02-08T06:50:51.703",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206840,1738997451713,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.713",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206841,1738997451722,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206842,1738997451732,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.732",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206843,1738997451742,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.742",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206844,1738997451751,"fUST",-500.0,0.00011369,2,"2025-02-08T06:50:51.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206845,1738997451761,"fUST",-641.74,0.00011369,2,"2025-02-08T06:50:51.761",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206846,1738997451770,"fUST",-623.83951107,0.00011369,2,"2025-02-08T06:50:51.770",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206847,1738997451779,"fUST",-1689.98,0.00011369,2,"2025-02-08T06:50:51.779",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206848,1738997451789,"fUST",-151.0,0.00011369,2,"2025-02-08T06:50:51.789",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206849,1738997451798,"fUST",-672.1995102,0.0001139,2,"2025-02-08T06:50:51.798",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206850,1738997451808,"fUST",-151.0,0.000114,2,"2025-02-08T06:50:51.808",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206851,1738997451817,"fUST",-150.532,0.0001141,2,"2025-02-08T06:50:51.817",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206852,1738997451827,"fUST",-539.973,0.0001141,2,"2025-02-08T06:50:51.827",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206853,1738997451836,"fUST",-1978.517,0.0001141,2,"2025-02-08T06:50:51.836",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206854,1738997451845,"fUST",-2299.991,0.0001141,2,"2025-02-08T06:50:51.845",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206855,1738997451855,"fUST",-150.22,0.0001141,2,"2025-02-08T06:50:51.855",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206856,1738997451864,"fUST",-396.0,0.0001141,2,"2025-02-08T06:50:51.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206857,1738997451874,"fUST",-404.557,0.0001141,2,"2025-02-08T06:50:51.874",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206858,1738997451884,"fUST",-600.0,0.00011424,2,"2025-02-08T06:50:51.884",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206859,1738997451893,"fUST",-500.0628284,0.00011429,2,"2025-02-08T06:50:51.893",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206860,1738997451902,"fUST",-5000.0,0.000115,2,"2025-02-08T06:50:51.902",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206861,1738997451912,"fUST",-347.036,0.000115,2,"2025-02-08T06:50:51.912",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206862,1738997451921,"fUST",-151.0,0.000115,2,"2025-02-08T06:50:51.921",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206863,1738997451931,"fUST",-10000.0,0.00011501,2,"2025-02-08T06:50:51.931",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206864,1738997451940,"fUST",-10000.000001,0.00011501,2,"2025-02-08T06:50:51.940",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206865,1738997451949,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:51.949",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206866,1738997451959,"fUST",-1507.34,0.00011506,2,"2025-02-08T06:50:51.959",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206867,1738997451968,"fUST",-5008.567,0.00011506,2,"2025-02-08T06:50:51.968",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206868,1738997451978,"fUST",-167.931027,0.00011506,2,"2025-02-08T06:50:51.978",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206869,1738997451987,"fUST",-167.931027,0.00011506,2,"2025-02-08T06:50:51.987",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206870,1738997451996,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:51.996",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206871,1738997452006,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.006",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206872,1738997452016,"fUST",-576.25,0.00011506,2,"2025-02-08T06:50:52.016",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206873,1738997452025,"fUST",-399.662193,0.00011506,2,"2025-02-08T06:50:52.025",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206874,1738997452034,"fUST",-399.662193,0.00011506,2,"2025-02-08T06:50:52.034",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206875,1738997452043,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206876,1738997452052,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206877,1738997452061,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206878,1738997452071,"fUST",-245.63,0.00011506,2,"2025-02-08T06:50:52.071",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206879,1738997452080,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206880,1738997452090,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206881,1738997452099,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206882,1738997452109,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206883,1738997452118,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.118",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206884,1738997452128,"fUST",-275.05638713,0.00011506,2,"2025-02-08T06:50:52.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206885,1738997452142,"fUST",-849.59,0.00011506,2,"2025-02-08T06:50:52.142",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206886,1738997452152,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.152",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206887,1738997452166,"fUST",-693.18,0.00011506,2,"2025-02-08T06:50:52.166",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206888,1738997452176,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.176",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206889,1738997452186,"fUST",-953.12,0.00011506,2,"2025-02-08T06:50:52.186",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206890,1738997452195,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.195",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206891,1738997452206,"fUST",-563.87,0.00011506,2,"2025-02-08T06:50:52.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206892,1738997452215,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206893,1738997452224,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206894,1738997452235,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.235",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206895,1738997452244,"fUST",-245.36356469,0.00011506,2,"2025-02-08T06:50:52.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206896,1738997452254,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.254",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206897,1738997452263,"fUST",-1300.41,0.00011506,2,"2025-02-08T06:50:52.263",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206898,1738997452272,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.272",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206899,1738997452282,"fUST",-1334.03,0.00011506,2,"2025-02-08T06:50:52.282",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206900,1738997452291,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206901,1738997452301,"fUST",-878.19,0.00011506,2,"2025-02-08T06:50:52.301",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206902,1738997452310,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.310",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206903,1738997452319,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.319",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206904,1738997452329,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.329",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206905,1738997452338,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.338",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206906,1738997452348,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.348",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206907,1738997452357,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.357",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206908,1738997452367,"fUST",-557.1208298,0.00011506,2,"2025-02-08T06:50:52.367",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206909,1738997452376,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206910,1738997452387,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206911,1738997452396,"fUST",-232.48,0.00011506,2,"2025-02-08T06:50:52.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206912,1738997452406,"fUST",-544.91,0.00011506,2,"2025-02-08T06:50:52.406",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206913,1738997452415,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.415",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206914,1738997452423,"fUST",-172.987951,0.00011506,2,"2025-02-08T06:50:52.423",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206915,1738997452433,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.433",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206916,1738997452443,"fUST",-172.987951,0.00011506,2,"2025-02-08T06:50:52.443",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206917,1738997452453,"fUST",-1308.21,0.00011506,2,"2025-02-08T06:50:52.453",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206918,1738997452462,"fUST",-595.89865156,0.00011506,2,"2025-02-08T06:50:52.462",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206919,1738997452471,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.471",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206920,1738997452481,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.481",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206921,1738997452490,"fUST",-417.35,0.00011506,2,"2025-02-08T06:50:52.490",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206922,1738997452499,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.499",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206923,1738997452509,"fUST",-427.335745,0.00011506,2,"2025-02-08T06:50:52.509",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206924,1738997452518,"fUST",-821.67,0.00011506,2,"2025-02-08T06:50:52.518",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206925,1738997452528,"fUST",-427.335745,0.00011506,2,"2025-02-08T06:50:52.528",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206926,1738997452537,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.537",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206927,1738997452546,"fUST",-640.61,0.00011506,2,"2025-02-08T06:50:52.546",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206928,1738997452556,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.556",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206929,1738997452565,"fUST",-1068.11,0.00011506,2,"2025-02-08T06:50:52.565",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206930,1738997452575,"fUST",-665.91,0.00011506,2,"2025-02-08T06:50:52.575",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206931,1738997452585,"fUST",-2405.69,0.00011506,2,"2025-02-08T06:50:52.585",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206932,1738997452594,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.594",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206933,1738997452603,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.603",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206934,1738997452612,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.612",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206935,1738997452622,"fUST",-1084.46,0.00011506,2,"2025-02-08T06:50:52.622",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206936,1738997452631,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.631",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206937,1738997452642,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:52.642",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206938,1738997452651,"fUST",-12106.72,0.00011506,2,"2025-02-08T06:50:52.651",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206939,1738997452660,"fUST",-626.41,0.00011506,2,"2025-02-08T06:50:52.660",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206940,1738997452670,"fUST",-2335.23,0.00011506,2,"2025-02-08T06:50:52.670",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206941,1738997452679,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.679",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206942,1738997452689,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.689",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206943,1738997452698,"fUST",-1352.5,0.00011506,2,"2025-02-08T06:50:52.698",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206944,1738997452707,"fUST",-969.38,0.00011506,2,"2025-02-08T06:50:52.707",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206945,1738997452717,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.717",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206946,1738997452726,"fUST",-984.23,0.00011506,2,"2025-02-08T06:50:52.726",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206947,1738997452735,"fUST",-537.14,0.00011506,2,"2025-02-08T06:50:52.735",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206948,1738997452745,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.745",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206949,1738997452754,"fUST",-245.84,0.00011506,2,"2025-02-08T06:50:52.754",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206950,1738997452763,"fUST",-1307.71,0.00011506,2,"2025-02-08T06:50:52.763",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206951,1738997452772,"fUST",-539.75,0.00011506,2,"2025-02-08T06:50:52.772",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206952,1738997452782,"fUST",-40826.56,0.00011506,2,"2025-02-08T06:50:52.782",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206953,1738997452791,"fUST",-286.865909,0.00011506,2,"2025-02-08T06:50:52.791",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206954,1738997452800,"fUST",-525.33,0.00011506,2,"2025-02-08T06:50:52.800",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206955,1738997452810,"fUST",-286.865909,0.00011506,2,"2025-02-08T06:50:52.810",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206956,1738997452819,"fUST",-2456.01,0.00011506,2,"2025-02-08T06:50:52.819",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206957,1738997452828,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.828",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206958,1738997452838,"fUST",-178.364862,0.00011506,2,"2025-02-08T06:50:52.838",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206959,1738997452847,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.847",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206960,1738997452857,"fUST",-1353.55,0.00011506,2,"2025-02-08T06:50:52.857",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206961,1738997452866,"fUST",-1592.46,0.00011506,2,"2025-02-08T06:50:52.866",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206962,1738997452875,"fUST",-178.364862,0.00011506,2,"2025-02-08T06:50:52.875",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206963,1738997452885,"fUST",-1224.31,0.00011506,2,"2025-02-08T06:50:52.885",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206964,1738997452894,"fUST",-2934.6,0.00011506,2,"2025-02-08T06:50:52.894",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206965,1738997452904,"fUST",-11281.79,0.00011506,2,"2025-02-08T06:50:52.904",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206966,1738997452913,"fUST",-591.28,0.00011506,2,"2025-02-08T06:50:52.913",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206967,1738997452924,"fUST",-1258.05,0.00011506,2,"2025-02-08T06:50:52.924",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206968,1738997452934,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.934",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206969,1738997452943,"fUST",-981.45,0.00011506,2,"2025-02-08T06:50:52.943",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206970,1738997452954,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.954",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206971,1738997452964,"fUST",-493.065792,0.00011506,2,"2025-02-08T06:50:52.964",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206972,1738997452974,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:52.974",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206973,1738997452984,"fUST",-493.065792,0.00011506,2,"2025-02-08T06:50:52.984",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206974,1738997452994,"fUST",-1690.11,0.00011506,2,"2025-02-08T06:50:52.994",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206975,1738997453003,"fUST",-666.76,0.00011506,2,"2025-02-08T06:50:53.003",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206976,1738997453013,"fUST",-199.87474616,0.00011506,2,"2025-02-08T06:50:53.013",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206977,1738997453022,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.022",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206978,1738997453032,"fUST",-150.12,0.00011506,2,"2025-02-08T06:50:53.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206979,1738997453043,"fUST",-150.12,0.00011506,2,"2025-02-08T06:50:53.043",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206980,1738997453052,"fUST",-151.30050247,0.00011506,2,"2025-02-08T06:50:53.052",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206981,1738997453061,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.061",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206982,1738997453070,"fUST",-583.42,0.00011506,2,"2025-02-08T06:50:53.070",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206983,1738997453080,"fUST",-789.0,0.00011506,2,"2025-02-08T06:50:53.080",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206984,1738997453090,"fUST",-876.83,0.00011506,2,"2025-02-08T06:50:53.090",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206985,1738997453099,"fUST",-507.54116,0.00011506,2,"2025-02-08T06:50:53.099",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206986,1738997453109,"fUST",-150.12,0.00011506,2,"2025-02-08T06:50:53.109",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206987,1738997453119,"fUST",-507.54116,0.00011506,2,"2025-02-08T06:50:53.119",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206988,1738997453128,"fUST",-150.12,0.00011506,2,"2025-02-08T06:50:53.128",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206989,1738997453137,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.137",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206990,1738997453147,"fUST",-4637.38,0.00011506,2,"2025-02-08T06:50:53.147",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206991,1738997453158,"fUST",-150.12,0.00011506,2,"2025-02-08T06:50:53.158",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206992,1738997453168,"fUST",-150.12,0.00011506,2,"2025-02-08T06:50:53.168",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206993,1738997453177,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.177",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206994,1738997453187,"fUST",-568.61,0.00011506,2,"2025-02-08T06:50:53.187",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206995,1738997453197,"fUST",-1226.15,0.00011506,2,"2025-02-08T06:50:53.197",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206996,1738997453206,"fUST",-2330.12,0.00011506,2,"2025-02-08T06:50:53.206",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206997,1738997453215,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:53.215",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206998,1738997453224,"fUST",-214.15,0.00011506,2,"2025-02-08T06:50:53.224",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352206999,1738997453234,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.234",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207000,1738997453244,"fUST",-3471.39,0.00011506,2,"2025-02-08T06:50:53.244",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207001,1738997453254,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:53.254",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207002,1738997453263,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.263",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207003,1738997453273,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.273",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207004,1738997453282,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.282",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207005,1738997453291,"fUST",-822.39,0.00011506,2,"2025-02-08T06:50:53.291",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207006,1738997453299,"fUST",-828.88,0.00011506,2,"2025-02-08T06:50:53.299",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207007,1738997453308,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.308",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207008,1738997453317,"fUST",-546.88,0.00011506,2,"2025-02-08T06:50:53.317",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207009,1738997453328,"fUST",-2432.19,0.00011506,2,"2025-02-08T06:50:53.328",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207010,1738997453337,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:53.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207011,1738997453345,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.345",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207012,1738997453355,"fUST",-2951.6,0.00011506,2,"2025-02-08T06:50:53.355",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207013,1738997453366,"fUST",-151.0,0.00011506,2,"2025-02-08T06:50:53.366",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207014,1738997453376,"fUST",-609.32,0.00011506,2,"2025-02-08T06:50:53.376",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207015,1738997453387,"fUST",-1316.74,0.00011506,2,"2025-02-08T06:50:53.387",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207016,1738997453396,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.396",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207017,1738997453405,"fUST",-576.01,0.00011506,2,"2025-02-08T06:50:53.405",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207018,1738997453414,"fUST",-555.81,0.00011506,2,"2025-02-08T06:50:53.414",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207019,1738997453425,"fUST",-1122.08,0.00011506,2,"2025-02-08T06:50:53.425",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207020,1738997453436,"fUST",-990.75,0.00011506,2,"2025-02-08T06:50:53.436",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207021,1738997453447,"fUST",-914.05,0.00011506,2,"2025-02-08T06:50:53.447",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207022,1738997453456,"fUST",-546.02260628,0.00011506,2,"2025-02-08T06:50:53.456",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207023,1738997453465,"fUST",-955.58,0.00011506,2,"2025-02-08T06:50:53.465",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207024,1738997453475,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.475",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207025,1738997453484,"fUST",-441.86,0.00011506,2,"2025-02-08T06:50:53.484",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207026,1738997453619,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.619",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207027,1738997453629,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.629",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207028,1738997453639,"fUST",-500.0,0.00011506,2,"2025-02-08T06:50:53.639",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207029,1738997453648,"fUST",-641.74,0.00011506,2,"2025-02-08T06:50:53.648",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207030,1738997453658,"fUST",-1689.98,0.00011506,2,"2025-02-08T06:50:53.658",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207031,1738997453667,"fUST",-389.1487272,0.00011507,2,"2025-02-08T06:50:53.667",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207032,1738997453676,"fUST",-162.3062128,0.00011507,2,"2025-02-08T06:50:53.676",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207033,1738997453685,"fUST",-215.7968595,0.00011507,2,"2025-02-08T06:50:53.685",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207034,1738997453694,"fUST",-153.0,0.00011507,2,"2025-02-08T06:50:53.694",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207035,1738997453704,"fUST",-358.907697,0.00011507,2,"2025-02-08T06:50:53.704",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207036,1738997453713,"fUST",-1000.0,0.00011521,2,"2025-02-08T06:50:53.713",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207037,1738997453722,"fUST",-386.01861773,0.00011521,2,"2025-02-08T06:50:53.722",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207038,1738997453732,"fUST",-1000.0,0.00011521,2,"2025-02-08T06:50:53.732",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207039,1738997453741,"fUST",-501.67028989,0.00011521,2,"2025-02-08T06:50:53.741",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207040,1738997453751,"fUST",-151.0,0.00011531,2,"2025-02-08T06:50:53.751",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207041,1738997453760,"fUST",-600.0,0.00011543,2,"2025-02-08T06:50:53.760",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207042,1738997453769,"fUST",-151.0,0.00011543,2,"2025-02-08T06:50:53.769",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207043,1738997453778,"fUST",-966.14601756,0.00011584,2,"2025-02-08T06:50:53.778",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207044,1738997453787,"fUST",-10000.0,0.000116,2,"2025-02-08T06:50:53.787",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207045,1738997453796,"fUST",-4999.999999,0.00011614,2,"2025-02-08T06:50:53.796",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207046,1738997453806,"fUST",-10000.0,0.00011631,2,"2025-02-08T06:50:53.806",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207047,1738997453815,"fUST",-153.543592,0.00011631,2,"2025-02-08T06:50:53.815",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207048,1738997453824,"fUST",-167.931027,0.00011631,2,"2025-02-08T06:50:53.824",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207049,1738997453833,"fUST",-148.34908435,0.00011631,2,"2025-02-08T06:50:53.833",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207050,1738997453855,"fUST",-19.58194265,0.00011631,2,"2025-02-08T06:50:53.855",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207051,1738997453864,"fUST",-399.662193,0.00011631,2,"2025-02-08T06:50:53.864",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207052,1738997453873,"fUST",-399.662193,0.00011631,2,"2025-02-08T06:50:53.873",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207053,1738997453883,"fUST",-151.0,0.00011631,2,"2025-02-08T06:50:53.883",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207054,1738997453892,"fUST",-151.0,0.00011631,2,"2025-02-08T06:50:53.892",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207055,1738997453901,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:53.901",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207056,1738997453910,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:53.910",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207057,1738997453920,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:53.920",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207058,1738997453929,"fUST",-271.53084674,0.00011643,2,"2025-02-08T06:50:53.929",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207059,1738997453939,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:53.939",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207060,1738997453948,"fUST",-309.133337,0.00011643,2,"2025-02-08T06:50:53.948",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207061,1738997453957,"fUST",-309.133337,0.00011643,2,"2025-02-08T06:50:53.957",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207062,1738997453967,"fUST",-576.25,0.00011643,2,"2025-02-08T06:50:53.967",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207063,1738997453976,"fUST",-251.48381772,0.00011643,2,"2025-02-08T06:50:53.976",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207064,1738997453985,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:53.985",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207065,1738997453995,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:53.995",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207066,1738997454004,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:54.004",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207067,1738997454013,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:54.013",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207068,1738997454023,"fUST",-151.0,0.00011643,2,"2025-02-08T06:50:54.023",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207069,1738997454032,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:54.032",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207070,1738997454041,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:54.041",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207071,1738997454051,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:54.051",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207072,1738997454060,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:54.060",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207073,1738997454069,"fUST",-500.0,0.00011643,2,"2025-02-08T06:50:54.069",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207074,1738997454079,"fUST",-849.59,0.00011643,2,"2025-02-08T06:50:54.079",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207075,1738997454088,"fUST",-342.64521233,0.00011643,2,"2025-02-08T06:50:54.088",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207076,1738997454097,"fUST",-693.18,0.00011643,2,"2025-02-08T06:50:54.097",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207077,1738997454106,"fUST",-608.63712056,0.00011643,2,"2025-02-08T06:50:54.106",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207078,1738997605159,"fUST",3000.0,0.00014,30,"2025-02-08T06:53:25.159",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207079,1738997605662,"fUST",3000.0,0.0001401,30,"2025-02-08T06:53:25.662",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207080,1738997606151,"fUST",3000.0,0.0001402,30,"2025-02-08T06:53:26.151",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207081,1738997836337,"fUST",2527.16277947,0.000113,30,"2025-02-08T06:57:16.337",0.00019345,9.12,0.9645513055260665,314270737.09131646]
[352207082,1738998562749,"fUST",900.0,8.002e-05,2,"2025-02-08T07:09:22.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207126,1738998632231,"fUST",-1351.3096072,0.00010003,2,"2025-02-08T07:10:32.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207128,1738998632241,"fUST",-288.80094044,0.00010858,2,"2025-02-08T07:10:32.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207130,1738998632251,"fUST",-666.88945236,0.000109,2,"2025-02-08T07:10:32.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207139,1738998632367,"fUST",-256.55234567,0.000109,2,"2025-02-08T07:10:32.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207140,1738998632397,"fUST",-709.53041502,0.000109,2,"2025-02-08T07:10:32.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207141,1738998632410,"fUST",-972.73741259,0.000109,2,"2025-02-08T07:10:32.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207142,1738998632419,"fUST",-300.0,0.00010956,2,"2025-02-08T07:10:32.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207143,1738998632428,"fUST",-246.14938163,0.00010957,2,"2025-02-08T07:10:32.428",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207144,1738998632437,"fUST",-189.21860272,0.00010957,2,"2025-02-08T07:10:32.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207145,1738998632446,"fUST",-500.0,0.00010957,2,"2025-02-08T07:10:32.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207146,1738998632456,"fUST",-387.10079666,0.00010957,2,"2025-02-08T07:10:32.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207147,1738998632465,"fUST",-259.25125356,0.00010957,2,"2025-02-08T07:10:32.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207148,1738998632474,"fUST",-500.0,0.00010957,2,"2025-02-08T07:10:32.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207149,1738998632484,"fUST",-500.0,0.00010957,2,"2025-02-08T07:10:32.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207150,1738998632493,"fUST",-310.27342391,0.00010957,2,"2025-02-08T07:10:32.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207151,1738998632502,"fUST",-500.0,0.00010957,2,"2025-02-08T07:10:32.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207152,1738998632511,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:32.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207153,1738998632521,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:32.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207154,1738998632531,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:32.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207155,1738998632540,"fUST",-329.28606819,0.00010958,2,"2025-02-08T07:10:32.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207156,1738998632553,"fUST",-503.87945351,0.00010958,2,"2025-02-08T07:10:32.553",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207157,1738998632562,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:32.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207158,1738998632572,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:32.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207159,1738998632582,"fUST",-281.35343505,0.00010958,2,"2025-02-08T07:10:32.582",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207189,1738998638134,"fUST",-218.64656495,0.00010958,2,"2025-02-08T07:10:38.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207190,1738998638144,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.144",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207191,1738998638153,"fUST",-512.22625912,0.00010958,2,"2025-02-08T07:10:38.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207192,1738998638162,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.162",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207193,1738998638172,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.172",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207194,1738998638181,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.181",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207195,1738998638191,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207196,1738998638200,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207197,1738998638209,"fUST",-233.99594189,0.00010958,2,"2025-02-08T07:10:38.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207198,1738998638219,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207199,1738998638228,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207200,1738998638237,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207201,1738998638246,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207202,1738998638255,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207203,1738998638265,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207204,1738998638274,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207205,1738998638283,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207206,1738998638292,"fUST",-545.88,0.00010958,2,"2025-02-08T07:10:38.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207207,1738998638302,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.302",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207208,1738998638312,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207209,1738998638321,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207210,1738998638331,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207211,1738998638340,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207212,1738998638349,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207213,1738998638358,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207214,1738998638368,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207215,1738998638378,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207216,1738998638388,"fUST",-501.22273499,0.00010958,2,"2025-02-08T07:10:38.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207217,1738998638397,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207218,1738998638407,"fUST",-641.7694299,0.00010958,2,"2025-02-08T07:10:38.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207219,1738998638416,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207220,1738998638425,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207221,1738998638434,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.434",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207222,1738998638443,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.443",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207223,1738998638453,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.453",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207224,1738998638462,"fUST",-217.28436142,0.00010958,2,"2025-02-08T07:10:38.462",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207225,1738998638471,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.471",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207226,1738998638480,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.480",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207227,1738998638490,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.490",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207228,1738998638499,"fUST",-478.42018004,0.00010958,2,"2025-02-08T07:10:38.499",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207229,1738998638508,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207230,1738998638517,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.517",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207231,1738998638526,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207232,1738998638536,"fUST",-249.69181,0.00010958,2,"2025-02-08T07:10:38.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207233,1738998638548,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.548",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207234,1738998638558,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207235,1738998638567,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207236,1738998638576,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207237,1738998638586,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207238,1738998638596,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207239,1738998638605,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.605",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207240,1738998638618,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207241,1738998638630,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207242,1738998638640,"fUST",-501.96590552,0.00010958,2,"2025-02-08T07:10:38.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207243,1738998638650,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207244,1738998638660,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207245,1738998638670,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207246,1738998638680,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207247,1738998638691,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.691",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207248,1738998638700,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207249,1738998638710,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.710",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207250,1738998638719,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207251,1738998638729,"fUST",-537.62950207,0.00010958,2,"2025-02-08T07:10:38.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207252,1738998638739,"fUST",-395.75672126,0.00010958,2,"2025-02-08T07:10:38.739",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207253,1738998638750,"fUST",-374.04744171,0.00010958,2,"2025-02-08T07:10:38.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207254,1738998638761,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207255,1738998638770,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207256,1738998638780,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207257,1738998638790,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207258,1738998638799,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207259,1738998638809,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207260,1738998638818,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207261,1738998638828,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207262,1738998638837,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207263,1738998638846,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207264,1738998638855,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207265,1738998638864,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207266,1738998638874,"fUST",-500.20159578,0.00010958,2,"2025-02-08T07:10:38.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207267,1738998638883,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207268,1738998638892,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207269,1738998638902,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207270,1738998638912,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.912",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207271,1738998638922,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207272,1738998638931,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207273,1738998638941,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207274,1738998638950,"fUST",-701.06,0.00010958,2,"2025-02-08T07:10:38.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207275,1738998638959,"fUST",-565.21,0.00010958,2,"2025-02-08T07:10:38.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207276,1738998638968,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207277,1738998638977,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.977",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207278,1738998638986,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:38.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207279,1738998638995,"fUST",-588.54,0.00010958,2,"2025-02-08T07:10:38.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207280,1738998639004,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207281,1738998639014,"fUST",-424.53784249,0.00010958,2,"2025-02-08T07:10:39.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207282,1738998639023,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207283,1738998639032,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207284,1738998639041,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207285,1738998639050,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207286,1738998639060,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.060",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207287,1738998639069,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207288,1738998639078,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207289,1738998639087,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207290,1738998639096,"fUST",-504.55046056,0.00010958,2,"2025-02-08T07:10:39.096",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207291,1738998639105,"fUST",-547.87103451,0.00010958,2,"2025-02-08T07:10:39.105",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207292,1738998639115,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207293,1738998639123,"fUST",-595.65875474,0.00010958,2,"2025-02-08T07:10:39.123",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207294,1738998639133,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207295,1738998639142,"fUST",-507.54005291,0.00010958,2,"2025-02-08T07:10:39.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207296,1738998639151,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207297,1738998639161,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207298,1738998639170,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207299,1738998639179,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207300,1738998639188,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207301,1738998639198,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207302,1738998639207,"fUST",-397.67224139,0.00010958,2,"2025-02-08T07:10:39.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207303,1738998639216,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207304,1738998639226,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.226",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207305,1738998639235,"fUST",-501.19181129,0.00010958,2,"2025-02-08T07:10:39.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207306,1738998639244,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207307,1738998639253,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207308,1738998639262,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207309,1738998639272,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207310,1738998639281,"fUST",-501.62185845,0.00010958,2,"2025-02-08T07:10:39.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207311,1738998639291,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207312,1738998639300,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207313,1738998639309,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207314,1738998639322,"fUST",-330.41889319,0.00010958,2,"2025-02-08T07:10:39.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207315,1738998639332,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207316,1738998639341,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207317,1738998639351,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207318,1738998639360,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207319,1738998639369,"fUST",-515.71146168,0.00010958,2,"2025-02-08T07:10:39.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207320,1738998639379,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207321,1738998639388,"fUST",-249.24451496,0.00010958,2,"2025-02-08T07:10:39.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207322,1738998639397,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207323,1738998639406,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207324,1738998639415,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.415",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207325,1738998639425,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207326,1738998639435,"fUST",-272.32219955,0.00010958,2,"2025-02-08T07:10:39.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207327,1738998639444,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207328,1738998639453,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.453",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207329,1738998639462,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.462",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207330,1738998639471,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.471",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207331,1738998639480,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.480",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207332,1738998639489,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.489",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207333,1738998639499,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.499",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207334,1738998639509,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.509",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207335,1738998639519,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.519",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207336,1738998639529,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207337,1738998639539,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207338,1738998639553,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.553",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207339,1738998639562,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207340,1738998639719,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207341,1738998639730,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.730",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207342,1738998639740,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207343,1738998639750,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207344,1738998639760,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207345,1738998639771,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207346,1738998639782,"fUST",-503.44206746,0.00010958,2,"2025-02-08T07:10:39.782",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207347,1738998639793,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.793",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207348,1738998639803,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.803",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207349,1738998639813,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207350,1738998639823,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207351,1738998639832,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.832",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207352,1738998639842,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207353,1738998639851,"fUST",-889.61,0.00010958,2,"2025-02-08T07:10:39.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207354,1738998639861,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207355,1738998639871,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207356,1738998639880,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207357,1738998639889,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207358,1738998639899,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207359,1738998639909,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207360,1738998639918,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.918",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207361,1738998639929,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207362,1738998639938,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207363,1738998639947,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207364,1738998639958,"fUST",-500.76199603,0.00010958,2,"2025-02-08T07:10:39.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207365,1738998639968,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207366,1738998639979,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.979",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207367,1738998639993,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:39.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207368,1738998640005,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.005",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207369,1738998640015,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.015",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207370,1738998640025,"fUST",-503.98600084,0.00010958,2,"2025-02-08T07:10:40.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207371,1738998640036,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207372,1738998640046,"fUST",-312.40296877,0.00010958,2,"2025-02-08T07:10:40.046",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207373,1738998640056,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.056",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207374,1738998640065,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.065",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207375,1738998640075,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207376,1738998640085,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.085",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207377,1738998640094,"fUST",-989.96,0.00010958,2,"2025-02-08T07:10:40.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207378,1738998640104,"fUST",-501.04806849,0.00010958,2,"2025-02-08T07:10:40.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207379,1738998640113,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.113",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207380,1738998640123,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.123",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207381,1738998640133,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207382,1738998640142,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207383,1738998640152,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207384,1738998640161,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207385,1738998640171,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.171",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207386,1738998640181,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.181",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207387,1738998640191,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207388,1738998640201,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.201",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207389,1738998640211,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207390,1738998640221,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207391,1738998640230,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207392,1738998640240,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207393,1738998640250,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207394,1738998640261,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.261",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207395,1738998640277,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.277",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207396,1738998640286,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207397,1738998640295,"fUST",-496.97806786,0.00010958,2,"2025-02-08T07:10:40.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207398,1738998640304,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207399,1738998640313,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207400,1738998640322,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207401,1738998640332,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207402,1738998640341,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207403,1738998640351,"fUST",-300.0,0.00010958,2,"2025-02-08T07:10:40.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207404,1738998640361,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.361",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207405,1738998640370,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.370",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207406,1738998640379,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207407,1738998640389,"fUST",-504.81806071,0.00010958,2,"2025-02-08T07:10:40.389",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207408,1738998640399,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207409,1738998640408,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207410,1738998640418,"fUST",-521.62924777,0.00010958,2,"2025-02-08T07:10:40.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207411,1738998640428,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.428",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207412,1738998640437,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207413,1738998640447,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207414,1738998640457,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207415,1738998640466,"fUST",-522.07999047,0.00010958,2,"2025-02-08T07:10:40.466",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207416,1738998640475,"fUST",-650.2,0.00010958,2,"2025-02-08T07:10:40.475",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207417,1738998640485,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207418,1738998640495,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207419,1738998640504,"fUST",-500.60980057,0.00010958,2,"2025-02-08T07:10:40.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207420,1738998640514,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207421,1738998640523,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207422,1738998640533,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.533",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207423,1738998640547,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207424,1738998640557,"fUST",-500.77629688,0.00010958,2,"2025-02-08T07:10:40.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207425,1738998640566,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207426,1738998640576,"fUST",-501.48631666,0.00010958,2,"2025-02-08T07:10:40.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207427,1738998640586,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207428,1738998640596,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207429,1738998640605,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.605",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207430,1738998640615,"fUST",-500.63750474,0.00010958,2,"2025-02-08T07:10:40.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207431,1738998640626,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.626",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207432,1738998640636,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.636",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207433,1738998640646,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.646",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207434,1738998640655,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.655",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207435,1738998640665,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.665",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207436,1738998640674,"fUST",-596.97,0.00010958,2,"2025-02-08T07:10:40.674",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207437,1738998640684,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207438,1738998640693,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207439,1738998640702,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207440,1738998640712,"fUST",-221.14588634,0.00010958,2,"2025-02-08T07:10:40.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207441,1738998640722,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207442,1738998640732,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207443,1738998640741,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207444,1738998640750,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207445,1738998640759,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207446,1738998640769,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.769",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207447,1738998640778,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207448,1738998640788,"fUST",-786.31,0.00010958,2,"2025-02-08T07:10:40.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207449,1738998640798,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207450,1738998640811,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207451,1738998640823,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207452,1738998640833,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207453,1738998640843,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207454,1738998640852,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207455,1738998640861,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207456,1738998640870,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207457,1738998640880,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207458,1738998640889,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207459,1738998640899,"fUST",-501.47837161,0.00010958,2,"2025-02-08T07:10:40.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207460,1738998640909,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207461,1738998640918,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.918",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207462,1738998640929,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207463,1738998640938,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207464,1738998640947,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207465,1738998640957,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207466,1738998640966,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207467,1738998640975,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207468,1738998640985,"fUST",-206.32632135,0.00010958,2,"2025-02-08T07:10:40.985",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207469,1738998640995,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:40.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207470,1738998641004,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207471,1738998641014,"fUST",-406.06808866,0.00010958,2,"2025-02-08T07:10:41.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207472,1738998641023,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207473,1738998641032,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207474,1738998641043,"fUST",-271.0707789,0.00010958,2,"2025-02-08T07:10:41.043",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207475,1738998641052,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.052",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207476,1738998641061,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207477,1738998641070,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207478,1738998641079,"fUST",-474.12164513,0.00010958,2,"2025-02-08T07:10:41.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207479,1738998641088,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207480,1738998641098,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207481,1738998641107,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207482,1738998641116,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.116",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207483,1738998641126,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.126",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207484,1738998641135,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207485,1738998641145,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207486,1738998641155,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207487,1738998641165,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.165",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207488,1738998641175,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207489,1738998641184,"fUST",-439.13225012,0.00010958,2,"2025-02-08T07:10:41.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207490,1738998641194,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207491,1738998641204,"fUST",-1060.7,0.00010958,2,"2025-02-08T07:10:41.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207492,1738998641214,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207493,1738998641224,"fUST",-502.33931398,0.00010958,2,"2025-02-08T07:10:41.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207494,1738998641234,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207495,1738998641245,"fUST",-185.44803579,0.00010958,2,"2025-02-08T07:10:41.245",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207496,1738998641254,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.254",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207497,1738998641265,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207498,1738998641274,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207499,1738998641284,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207500,1738998641294,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207501,1738998641303,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207502,1738998641314,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.314",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207503,1738998641324,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.324",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207504,1738998641334,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.334",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207505,1738998641344,"fUST",-599.35161429,0.00010958,2,"2025-02-08T07:10:41.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207506,1738998641354,"fUST",-269.56383552,0.00010958,2,"2025-02-08T07:10:41.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207507,1738998641364,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207508,1738998641373,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.373",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207509,1738998641383,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207510,1738998641393,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207511,1738998641402,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.402",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207512,1738998641413,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.413",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207513,1738998641422,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.422",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207514,1738998641432,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.432",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207515,1738998641441,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.441",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207516,1738998641450,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207517,1738998641459,"fUST",-502.65189866,0.00010958,2,"2025-02-08T07:10:41.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207518,1738998641468,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207519,1738998641478,"fUST",-503.58949611,0.00010958,2,"2025-02-08T07:10:41.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207520,1738998641487,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207521,1738998641497,"fUST",-503.57287931,0.00010958,2,"2025-02-08T07:10:41.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207522,1738998641506,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207523,1738998641515,"fUST",-1453.12,0.00010958,2,"2025-02-08T07:10:41.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207524,1738998641526,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207525,1738998641536,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207526,1738998641549,"fUST",-500.87630365,0.00010958,2,"2025-02-08T07:10:41.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207527,1738998641559,"fUST",-502.06780739,0.00010958,2,"2025-02-08T07:10:41.559",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207528,1738998641569,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.569",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207529,1738998641579,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207530,1738998641588,"fUST",-500.75016199,0.00010958,2,"2025-02-08T07:10:41.588",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207531,1738998641598,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.598",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207532,1738998641607,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.607",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207533,1738998641616,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.616",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207534,1738998641628,"fUST",-1481.07,0.00010958,2,"2025-02-08T07:10:41.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207535,1738998641637,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207536,1738998641649,"fUST",-501.38011532,0.00010958,2,"2025-02-08T07:10:41.649",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207537,1738998641658,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207538,1738998641668,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207539,1738998641677,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207540,1738998641686,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207541,1738998641695,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207542,1738998641705,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207543,1738998641714,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.714",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207544,1738998641724,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207545,1738998641733,"fUST",-671.1,0.00010958,2,"2025-02-08T07:10:41.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207546,1738998641743,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207547,1738998641752,"fUST",-552.64499874,0.00010958,2,"2025-02-08T07:10:41.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207548,1738998641763,"fUST",-506.01636944,0.00010958,2,"2025-02-08T07:10:41.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207549,1738998641773,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.773",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207550,1738998641783,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207551,1738998641792,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207552,1738998641801,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.801",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207553,1738998641821,"fUST",-503.05729838,0.00010958,2,"2025-02-08T07:10:41.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207554,1738998641842,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207555,1738998641852,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207556,1738998641862,"fUST",-501.87586055,0.00010958,2,"2025-02-08T07:10:41.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207557,1738998641872,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207558,1738998641884,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207559,1738998641893,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207560,1738998641903,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207561,1738998641913,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207562,1738998641922,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207563,1738998641931,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207564,1738998641941,"fUST",-508.59585944,0.00010958,2,"2025-02-08T07:10:41.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207565,1738998641951,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.951",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207566,1738998641961,"fUST",-3685.92,0.00010958,2,"2025-02-08T07:10:41.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207567,1738998641971,"fUST",-501.73149656,0.00010958,2,"2025-02-08T07:10:41.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207568,1738998641980,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:41.980",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207569,1738998641989,"fUST",-836.94,0.00010958,2,"2025-02-08T07:10:41.989",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207570,1738998641998,"fUST",-460.19831029,0.00010958,2,"2025-02-08T07:10:41.998",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207571,1738998642007,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207572,1738998642016,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207573,1738998642026,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207574,1738998642035,"fUST",-711.76,0.00010958,2,"2025-02-08T07:10:42.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207575,1738998642045,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207576,1738998642054,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207577,1738998642064,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207578,1738998642073,"fUST",-389.21503979,0.00010958,2,"2025-02-08T07:10:42.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207579,1738998642083,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207580,1738998642093,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207581,1738998642103,"fUST",-1198.7,0.00010958,2,"2025-02-08T07:10:42.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207582,1738998642112,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207583,1738998642122,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207584,1738998642132,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207585,1738998642141,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207586,1738998642152,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207587,1738998642162,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.162",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207588,1738998642173,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207589,1738998642182,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207590,1738998642193,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.193",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207591,1738998642202,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207592,1738998642212,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207593,1738998642221,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207594,1738998642230,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207595,1738998642245,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.245",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207596,1738998642256,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207597,1738998642266,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.266",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207598,1738998642275,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207599,1738998642284,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207600,1738998642293,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.293",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207601,1738998642303,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207602,1738998642312,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207603,1738998642321,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207604,1738998642331,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207605,1738998642341,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207606,1738998642350,"fUST",-367.57129487,0.00010958,2,"2025-02-08T07:10:42.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207607,1738998642359,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207608,1738998642368,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207609,1738998642377,"fUST",-501.81853841,0.00010958,2,"2025-02-08T07:10:42.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207610,1738998642387,"fUST",-763.76,0.00010958,2,"2025-02-08T07:10:42.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207611,1738998642396,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207612,1738998642406,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207613,1738998642416,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207614,1738998642425,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207615,1738998642435,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207616,1738998642445,"fUST",-505.99980927,0.00010958,2,"2025-02-08T07:10:42.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207617,1738998642454,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.454",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207618,1738998642463,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.463",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207619,1738998642472,"fUST",-988.05,0.00010958,2,"2025-02-08T07:10:42.472",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207621,1738998642482,"fUST",-245.41839419,0.00010958,2,"2025-02-08T07:10:42.482",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207623,1738998642491,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.491",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207624,1738998642501,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.501",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207626,1738998642511,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207628,1738998642520,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207630,1738998642529,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207632,1738998642540,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207634,1738998642551,"fUST",-302.78814279,0.00010958,2,"2025-02-08T07:10:42.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207636,1738998642561,"fUST",-504.10406928,0.00010958,2,"2025-02-08T07:10:42.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207638,1738998642570,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.570",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207640,1738998642579,"fUST",-259.51906623,0.00010958,2,"2025-02-08T07:10:42.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207642,1738998642589,"fUST",-1433.84,0.00010958,2,"2025-02-08T07:10:42.589",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207643,1738998642598,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.598",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207645,1738998642607,"fUST",-1643.7,0.00010958,2,"2025-02-08T07:10:42.607",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207646,1738998642618,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207648,1738998642628,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207650,1738998642638,"fUST",-505.5855474,0.00010958,2,"2025-02-08T07:10:42.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207651,1738998642649,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.649",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207652,1738998642661,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207653,1738998642671,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.671",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207655,1738998642681,"fUST",-3044.6,0.00010958,2,"2025-02-08T07:10:42.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207656,1738998642690,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207658,1738998642700,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207660,1738998642711,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207662,1738998642721,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207666,1738998642730,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.730",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207669,1738998642739,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.739",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207673,1738998642750,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207677,1738998642760,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207679,1738998642769,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.769",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207681,1738998642779,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207683,1738998642788,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207685,1738998642797,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.797",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207687,1738998642806,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207689,1738998642815,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207691,1738998642825,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207693,1738998642834,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207694,1738998642843,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207696,1738998642852,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207698,1738998642861,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207700,1738998642871,"fUST",-277.08183382,0.00010958,2,"2025-02-08T07:10:42.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207702,1738998642880,"fUST",-501.18379253,0.00010958,2,"2025-02-08T07:10:42.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207704,1738998642890,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207706,1738998642900,"fUST",-501.22811931,0.00010958,2,"2025-02-08T07:10:42.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207708,1738998642911,"fUST",-765.74,0.00010958,2,"2025-02-08T07:10:42.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207710,1738998642920,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207712,1738998642930,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207714,1738998642940,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207716,1738998642949,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207718,1738998642958,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207720,1738998642967,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207722,1738998642977,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.977",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207723,1738998642986,"fUST",-715.96,0.00010958,2,"2025-02-08T07:10:42.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207725,1738998642995,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:42.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207726,1738998643005,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.005",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207728,1738998643014,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207730,1738998643025,"fUST",-509.43034823,0.00010958,2,"2025-02-08T07:10:43.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207732,1738998643034,"fUST",-2515.96,0.00010958,2,"2025-02-08T07:10:43.034",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207734,1738998643044,"fUST",-719.68,0.00010958,2,"2025-02-08T07:10:43.044",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207736,1738998643054,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207738,1738998643064,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207740,1738998643074,"fUST",-9981.38,0.00010958,2,"2025-02-08T07:10:43.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207742,1738998643083,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207744,1738998643093,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207746,1738998643103,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207748,1738998643112,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207750,1738998643122,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207752,1738998643132,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207754,1738998643141,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207756,1738998643151,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207758,1738998643160,"fUST",-1315.18,0.00010958,2,"2025-02-08T07:10:43.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207760,1738998643170,"fUST",-336.50399263,0.00010958,2,"2025-02-08T07:10:43.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207762,1738998643180,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207764,1738998643190,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207766,1738998643199,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207768,1738998643209,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207770,1738998643218,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207772,1738998643227,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207774,1738998643237,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207776,1738998643246,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207777,1738998643257,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207778,1738998643267,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.267",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207779,1738998643276,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.276",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207780,1738998643286,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207782,1738998643296,"fUST",-256.23706644,0.00010958,2,"2025-02-08T07:10:43.296",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207784,1738998643306,"fUST",-1179.31,0.00010958,2,"2025-02-08T07:10:43.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207786,1738998643316,"fUST",-660.77,0.00010958,2,"2025-02-08T07:10:43.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207790,1738998643325,"fUST",-496.49889218,0.00010958,2,"2025-02-08T07:10:43.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207794,1738998643335,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207797,1738998643344,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207800,1738998643353,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207829,1738998643505,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207831,1738998643515,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207833,1738998643524,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207835,1738998643534,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207836,1738998643547,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207837,1738998643557,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207838,1738998643566,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207839,1738998643575,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207840,1738998643585,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207841,1738998643595,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207842,1738998643604,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207843,1738998643614,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207844,1738998643627,"fUST",-2961.48,0.00010958,2,"2025-02-08T07:10:43.627",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207845,1738998643640,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207846,1738998643651,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207847,1738998643662,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207848,1738998643672,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207849,1738998643683,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.683",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207851,1738998643692,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.692",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207853,1738998643702,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207854,1738998643713,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207856,1738998643723,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207857,1738998643732,"fUST",-194.66946926,0.00010958,2,"2025-02-08T07:10:43.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207858,1738998643742,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207859,1738998643752,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207860,1738998643762,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207861,1738998643771,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207862,1738998643780,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207863,1738998643790,"fUST",-10467.59,0.00010958,2,"2025-02-08T07:10:43.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207864,1738998643799,"fUST",-10467.82850851,0.00010958,2,"2025-02-08T07:10:43.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207865,1738998643808,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207866,1738998643817,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207867,1738998643826,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207868,1738998643836,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207869,1738998643845,"fUST",-1189.1,0.00010958,2,"2025-02-08T07:10:43.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207870,1738998643854,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207871,1738998643863,"fUST",-2548.81,0.00010958,2,"2025-02-08T07:10:43.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207872,1738998643873,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207873,1738998643882,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.882",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207874,1738998643892,"fUST",-3739.97,0.00010958,2,"2025-02-08T07:10:43.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207875,1738998643901,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207876,1738998643911,"fUST",-48466.56,0.00010958,2,"2025-02-08T07:10:43.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207877,1738998643920,"fUST",-299.34697779,0.00010958,2,"2025-02-08T07:10:43.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207878,1738998643930,"fUST",-501.70311074,0.00010958,2,"2025-02-08T07:10:43.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207879,1738998643939,"fUST",-506.01293089,0.00010958,2,"2025-02-08T07:10:43.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207880,1738998643949,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207881,1738998643958,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207882,1738998643967,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207883,1738998643977,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.977",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207884,1738998643986,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207885,1738998643996,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:43.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207886,1738998644006,"fUST",-212.2651117,0.00010958,2,"2025-02-08T07:10:44.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207887,1738998644016,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207888,1738998644025,"fUST",-631.77,0.00010958,2,"2025-02-08T07:10:44.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207889,1738998644035,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207890,1738998644044,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.044",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207891,1738998644054,"fUST",-185.73166612,0.00010958,2,"2025-02-08T07:10:44.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207892,1738998644063,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207893,1738998644072,"fUST",-1998.71,0.00010958,2,"2025-02-08T07:10:44.072",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207894,1738998644082,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.082",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207895,1738998644091,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.091",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207896,1738998644100,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207897,1738998644110,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207898,1738998644119,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.119",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207899,1738998644128,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207900,1738998644138,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207901,1738998644147,"fUST",-1597.12,0.00010958,2,"2025-02-08T07:10:44.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207902,1738998644156,"fUST",-1175.25,0.00010958,2,"2025-02-08T07:10:44.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207903,1738998644166,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207904,1738998644175,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207905,1738998644184,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207906,1738998644194,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207907,1738998644203,"fUST",-168.65387796,0.00010958,2,"2025-02-08T07:10:44.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207908,1738998644212,"fUST",-14657.02,0.00010958,2,"2025-02-08T07:10:44.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207909,1738998644222,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207910,1738998644231,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207911,1738998644240,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207912,1738998644249,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.249",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207913,1738998644259,"fUST",-3257.55,0.00010958,2,"2025-02-08T07:10:44.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207914,1738998644268,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207915,1738998644277,"fUST",-514.83549926,0.00010958,2,"2025-02-08T07:10:44.277",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207916,1738998644287,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.287",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207917,1738998644296,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.296",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207918,1738998644305,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.305",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207919,1738998644314,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.314",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207920,1738998644323,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.323",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207921,1738998644333,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.333",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207922,1738998644342,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207923,1738998644351,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207924,1738998644360,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207925,1738998644370,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.370",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207926,1738998644379,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207927,1738998644390,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207928,1738998644399,"fUST",-180.05426533,0.00010958,2,"2025-02-08T07:10:44.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207929,1738998644408,"fUST",-1592.16,0.00010958,2,"2025-02-08T07:10:44.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207930,1738998644418,"fUST",-2064.54,0.00010958,2,"2025-02-08T07:10:44.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207931,1738998644428,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.428",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207932,1738998644438,"fUST",-506.95382095,0.00010958,2,"2025-02-08T07:10:44.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207933,1738998644448,"fUST",-502.31845736,0.00010958,2,"2025-02-08T07:10:44.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207934,1738998644458,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207935,1738998644467,"fUST",-981.26,0.00010958,2,"2025-02-08T07:10:44.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207936,1738998644477,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207937,1738998644487,"fUST",-796.91,0.00010958,2,"2025-02-08T07:10:44.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207938,1738998644497,"fUST",-1457.93,0.00010958,2,"2025-02-08T07:10:44.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207939,1738998644507,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.507",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207940,1738998644516,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.516",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207941,1738998644526,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207942,1738998644535,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.535",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207943,1738998644549,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207944,1738998644558,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207945,1738998644567,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207946,1738998644577,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207947,1738998644587,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207948,1738998644596,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207949,1738998644605,"fUST",-2789.96,0.00010958,2,"2025-02-08T07:10:44.605",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207950,1738998644614,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207951,1738998644624,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.624",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207952,1738998644634,"fUST",-6219.57,0.00010958,2,"2025-02-08T07:10:44.634",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207953,1738998644643,"fUST",-803.77,0.00010958,2,"2025-02-08T07:10:44.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207954,1738998644653,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207955,1738998644662,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207956,1738998644671,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.671",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207957,1738998644681,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207958,1738998644690,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207959,1738998644699,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.699",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207960,1738998644709,"fUST",-1091.39,0.00010958,2,"2025-02-08T07:10:44.709",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207961,1738998644719,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207962,1738998644728,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.728",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207963,1738998644738,"fUST",-1121.44,0.00010958,2,"2025-02-08T07:10:44.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207964,1738998644747,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207965,1738998644757,"fUST",-510.04689065,0.00010958,2,"2025-02-08T07:10:44.757",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207966,1738998644766,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207967,1738998644775,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.775",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207968,1738998644785,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.785",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207969,1738998644794,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.794",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207970,1738998644804,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207971,1738998644814,"fUST",-1606.0,0.00010958,2,"2025-02-08T07:10:44.814",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207972,1738998644823,"fUST",-2838.41,0.00010958,2,"2025-02-08T07:10:44.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207973,1738998644833,"fUST",-695.43,0.00010958,2,"2025-02-08T07:10:44.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207974,1738998644843,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207975,1738998644852,"fUST",-3904.75,0.00010958,2,"2025-02-08T07:10:44.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207976,1738998644862,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207977,1738998644872,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207978,1738998644881,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207979,1738998644890,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207980,1738998644900,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207981,1738998644910,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207982,1738998644919,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207983,1738998644928,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207984,1738998644937,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207985,1738998644947,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207986,1738998644956,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207987,1738998644966,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207988,1738998644975,"fUST",-1543.63,0.00010958,2,"2025-02-08T07:10:44.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207989,1738998644984,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.984",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207990,1738998644993,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:44.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207991,1738998645002,"fUST",-1147.48,0.00010958,2,"2025-02-08T07:10:45.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207992,1738998645012,"fUST",-679.14,0.00010958,2,"2025-02-08T07:10:45.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207993,1738998645022,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.022",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207994,1738998645031,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207995,1738998645040,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207996,1738998645050,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207997,1738998645059,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207998,1738998645069,"fUST",-823.63,0.00010958,2,"2025-02-08T07:10:45.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352207999,1738998645079,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208000,1738998645089,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208001,1738998645099,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208002,1738998645108,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.108",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208003,1738998645117,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.117",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208004,1738998645127,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.127",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208005,1738998645136,"fUST",-519.12,0.00010958,2,"2025-02-08T07:10:45.136",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208006,1738998645146,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.146",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208007,1738998645155,"fUST",-500.0,0.00010958,2,"2025-02-08T07:10:45.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208008,1738998645165,"fUST",-1168.36,0.00010958,2,"2025-02-08T07:10:45.165",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208009,1738998645175,"fUST",-1191.58,0.00010959,2,"2025-02-08T07:10:45.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208010,1738998645184,"fUST",-992.98,0.00010959,2,"2025-02-08T07:10:45.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208011,1738998645194,"fUST",-827.48,0.00010959,2,"2025-02-08T07:10:45.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208012,1738998645203,"fUST",-689.57,0.00010959,2,"2025-02-08T07:10:45.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208013,1738998645213,"fUST",-574.64,0.00010959,2,"2025-02-08T07:10:45.213",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208014,1738998645222,"fUST",-478.87,0.00010959,2,"2025-02-08T07:10:45.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208015,1738998645231,"fUST",-399.06,0.00010959,2,"2025-02-08T07:10:45.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208016,1738998645241,"fUST",-332.55,0.00010959,2,"2025-02-08T07:10:45.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208017,1738998645250,"fUST",-277.12,0.00010959,2,"2025-02-08T07:10:45.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208018,1738998645259,"fUST",-614.26348755,0.00010973,2,"2025-02-08T07:10:45.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208019,1738998645269,"fUST",-500.98119301,0.00010973,2,"2025-02-08T07:10:45.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208020,1738998645278,"fUST",-243.86574409,0.00010973,2,"2025-02-08T07:10:45.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208021,1738998645288,"fUST",-500.40023323,0.00010973,2,"2025-02-08T07:10:45.288",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208022,1738998645297,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.297",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208023,1738998645306,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208024,1738998645316,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208025,1738998645325,"fUST",-286.56664565,0.00010973,2,"2025-02-08T07:10:45.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208026,1738998645335,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208027,1738998645344,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208028,1738998645354,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208029,1738998645363,"fUST",-351.12588568,0.00010973,2,"2025-02-08T07:10:45.363",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208030,1738998645372,"fUST",-618.26505518,0.00010973,2,"2025-02-08T07:10:45.372",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208031,1738998645382,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.382",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208032,1738998645391,"fUST",-281.06590632,0.00010973,2,"2025-02-08T07:10:45.391",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208033,1738998645401,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208034,1738998645411,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208035,1738998645421,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.421",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208036,1738998645431,"fUST",-501.05513725,0.00010973,2,"2025-02-08T07:10:45.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208037,1738998645440,"fUST",-500.0,0.00010973,2,"2025-02-08T07:10:45.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208038,1738998645450,"fUST",-500.9013982,0.00010973,2,"2025-02-08T07:10:45.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208039,1738998645459,"fUST",-311.75369383,0.00010973,2,"2025-02-08T07:10:45.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208040,1738998645468,"fUST",-501.38657793,0.00010973,2,"2025-02-08T07:10:45.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208041,1738998645477,"fUST",-500.1649634,0.00010973,2,"2025-02-08T07:10:45.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208042,1738998645487,"fUST",-469.45789614,0.00010973,2,"2025-02-08T07:10:45.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208043,1738998645497,"fUST",-151.0,0.00011,2,"2025-02-08T07:10:45.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208044,1738998645506,"fUST",-153.573,0.0001106,2,"2025-02-08T07:10:45.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208045,1738998645516,"fUST",-501.32158879,0.00011073,2,"2025-02-08T07:10:45.516",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208046,1738998645526,"fUST",-204.6928309,0.00011073,2,"2025-02-08T07:10:45.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208047,1738998645536,"fUST",-296.04067255,0.00011073,2,"2025-02-08T07:10:45.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208048,1738998645549,"fUST",-504.1994814,0.00011073,2,"2025-02-08T07:10:45.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208049,1738998645559,"fUST",-497.2556,0.00011095,2,"2025-02-08T07:10:45.559",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208050,1738998645569,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.569",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208051,1738998645578,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.578",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208052,1738998645587,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208053,1738998645596,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208054,1738998645606,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208055,1738998645615,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208056,1738998645626,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.626",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208057,1738998645636,"fUST",-503.65748446,0.00011095,2,"2025-02-08T07:10:45.636",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208058,1738998645645,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.645",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208059,1738998645655,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.655",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208060,1738998645665,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.665",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208061,1738998645675,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208062,1738998645684,"fUST",-504.88703297,0.00011095,2,"2025-02-08T07:10:45.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208063,1738998645694,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208064,1738998645703,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208065,1738998645714,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.714",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208066,1738998645723,"fUST",-545.88,0.00011095,2,"2025-02-08T07:10:45.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208067,1738998645732,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208068,1738998645742,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208069,1738998645751,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208070,1738998645760,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208071,1738998645769,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.769",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208072,1738998645779,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208073,1738998645789,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208074,1738998645798,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208075,1738998645807,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.807",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208076,1738998645816,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.816",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208077,1738998645826,"fUST",-339.41647117,0.00011095,2,"2025-02-08T07:10:45.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208078,1738998645835,"fUST",-431.92353561,0.00011095,2,"2025-02-08T07:10:45.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208079,1738998645845,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208080,1738998645855,"fUST",-405.61635721,0.00011095,2,"2025-02-08T07:10:45.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208081,1738998645864,"fUST",-246.42357233,0.00011095,2,"2025-02-08T07:10:45.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208082,1738998645874,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208083,1738998645884,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208084,1738998645894,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208085,1738998645903,"fUST",-502.40304,0.00011095,2,"2025-02-08T07:10:45.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208086,1738998645913,"fUST",-529.44075045,0.00011095,2,"2025-02-08T07:10:45.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208087,1738998645922,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208088,1738998645932,"fUST",-384.98105427,0.00011095,2,"2025-02-08T07:10:45.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208089,1738998645941,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208090,1738998645951,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.951",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208091,1738998645960,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.960",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208092,1738998645969,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.969",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208093,1738998645979,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.979",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208094,1738998645988,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.988",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208095,1738998645997,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:45.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208096,1738998646006,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208097,1738998646017,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208098,1738998646026,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208100,1738998646036,"fUST",-504.51816725,0.00011095,2,"2025-02-08T07:10:46.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208102,1738998646046,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.046",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208103,1738998646055,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208105,1738998646065,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.065",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208107,1738998646074,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208108,1738998646083,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208110,1738998646092,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.092",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208112,1738998646102,"fUST",-501.54950664,0.00011095,2,"2025-02-08T07:10:46.102",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208114,1738998646111,"fUST",-224.21796565,0.00011095,2,"2025-02-08T07:10:46.111",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208115,1738998646121,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.121",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208117,1738998646131,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208118,1738998646140,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208119,1738998646149,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.149",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208121,1738998646159,"fUST",-503.31164221,0.00011095,2,"2025-02-08T07:10:46.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208123,1738998646169,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208124,1738998646178,"fUST",-701.06,0.00011095,2,"2025-02-08T07:10:46.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208125,1738998646188,"fUST",-565.21,0.00011095,2,"2025-02-08T07:10:46.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208126,1738998646198,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208127,1738998646207,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208128,1738998646216,"fUST",-588.54,0.00011095,2,"2025-02-08T07:10:46.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208129,1738998646225,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208130,1738998646234,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208131,1738998646243,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208132,1738998646253,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208133,1738998646263,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208134,1738998646273,"fUST",-402.31143095,0.00011095,2,"2025-02-08T07:10:46.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208135,1738998646284,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208136,1738998646293,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.293",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208137,1738998646303,"fUST",-498.95536154,0.00011095,2,"2025-02-08T07:10:46.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208138,1738998646312,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208139,1738998646322,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208140,1738998646332,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208141,1738998646341,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208142,1738998646351,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208143,1738998646361,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.361",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208144,1738998646370,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.370",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208145,1738998646380,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208146,1738998646390,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208147,1738998646399,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208148,1738998646409,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208149,1738998646419,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208150,1738998646429,"fUST",-501.95799065,0.00011095,2,"2025-02-08T07:10:46.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208151,1738998646439,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208152,1738998646448,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208153,1738998646458,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208154,1738998646467,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208155,1738998646476,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208156,1738998646486,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208157,1738998646496,"fUST",-444.550214,0.00011095,2,"2025-02-08T07:10:46.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208158,1738998646518,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208159,1738998646577,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208160,1738998646677,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208161,1738998646782,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.782",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208162,1738998646897,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:46.897",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208163,1738998647042,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208164,1738998647178,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208165,1738998647323,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.323",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208166,1738998647417,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208167,1738998647515,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208168,1738998647642,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208169,1738998647679,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.679",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208170,1738998647690,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208171,1738998647700,"fUST",-502.90624184,0.00011095,2,"2025-02-08T07:10:47.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208172,1738998647709,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.709",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208173,1738998647718,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.718",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208174,1738998647728,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.728",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208175,1738998647737,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.737",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208176,1738998647747,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208177,1738998647756,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.756",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208178,1738998647766,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208179,1738998647775,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.775",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208180,1738998647785,"fUST",-240.91052822,0.00011095,2,"2025-02-08T07:10:47.785",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208181,1738998647795,"fUST",-889.61,0.00011095,2,"2025-02-08T07:10:47.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208182,1738998647804,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208183,1738998647813,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208184,1738998647822,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.822",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208185,1738998647832,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.832",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208186,1738998647956,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208187,1738998647981,"fUST",-515.7952176,0.00011095,2,"2025-02-08T07:10:47.981",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208188,1738998647991,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:47.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208189,1738998648000,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208190,1738998648010,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208191,1738998648019,"fUST",-532.09559786,0.00011095,2,"2025-02-08T07:10:48.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208192,1738998648028,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.028",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208193,1738998648038,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.038",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208194,1738998648047,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208195,1738998648057,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208196,1738998648066,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208197,1738998648075,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208198,1738998648084,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208199,1738998648094,"fUST",-501.9465053,0.00011095,2,"2025-02-08T07:10:48.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208200,1738998648104,"fUST",-989.96,0.00011095,2,"2025-02-08T07:10:48.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208201,1738998648113,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.113",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208202,1738998648124,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208203,1738998648134,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208204,1738998648144,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.144",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208205,1738998648153,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208206,1738998648163,"fUST",-216.56645139,0.00011095,2,"2025-02-08T07:10:48.163",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208207,1738998648172,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.172",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208208,1738998648182,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208209,1738998648191,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208210,1738998648201,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.201",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208211,1738998648211,"fUST",-300.0,0.00011095,2,"2025-02-08T07:10:48.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208212,1738998648220,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.220",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208213,1738998648230,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208214,1738998648239,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208215,1738998648248,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208216,1738998648258,"fUST",-501.25438904,0.00011095,2,"2025-02-08T07:10:48.258",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208217,1738998648268,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208218,1738998648278,"fUST",-650.2,0.00011095,2,"2025-02-08T07:10:48.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208219,1738998648289,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.289",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208220,1738998648299,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.299",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208221,1738998648309,"fUST",-500.60683009,0.00011095,2,"2025-02-08T07:10:48.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208222,1738998648320,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208223,1738998648329,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208224,1738998648339,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208225,1738998648349,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208226,1738998648359,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208227,1738998648369,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208228,1738998648380,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208229,1738998648390,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208230,1738998648401,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208231,1738998648412,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208232,1738998648424,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208233,1738998648435,"fUST",-596.97,0.00011095,2,"2025-02-08T07:10:48.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208234,1738998648445,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208235,1738998648456,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208236,1738998648466,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.466",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208237,1738998648477,"fUST",-503.55351873,0.00011095,2,"2025-02-08T07:10:48.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208238,1738998648486,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208239,1738998648497,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208240,1738998648507,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.507",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208241,1738998648517,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.517",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208242,1738998648527,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208243,1738998648537,"fUST",-786.31,0.00011095,2,"2025-02-08T07:10:48.537",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208244,1738998648550,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.550",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208245,1738998648560,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.560",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208246,1738998648570,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.570",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208247,1738998648580,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.580",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208248,1738998648593,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208249,1738998648603,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.603",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208250,1738998648613,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208251,1738998648624,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.624",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208252,1738998648635,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.635",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208253,1738998648646,"fUST",-554.79330933,0.00011095,2,"2025-02-08T07:10:48.646",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208254,1738998648656,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.656",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208255,1738998648668,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208256,1738998648680,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208257,1738998648691,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.691",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208258,1738998648702,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208259,1738998648712,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208260,1738998648723,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208261,1738998648735,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208262,1738998648747,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208263,1738998648758,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.758",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208264,1738998648769,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.769",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208265,1738998648780,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208266,1738998648792,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208267,1738998648802,"fUST",-329.98212658,0.00011095,2,"2025-02-08T07:10:48.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208268,1738998648812,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.812",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208269,1738998648823,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208270,1738998648834,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208271,1738998648846,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208272,1738998648856,"fUST",-1060.7,0.00011095,2,"2025-02-08T07:10:48.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208273,1738998648869,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208274,1738998648880,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208275,1738998648890,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208276,1738998648900,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208277,1738998648911,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208278,1738998648924,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.924",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208279,1738998648934,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208280,1738998648945,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.945",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208281,1738998648955,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.955",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208282,1738998648966,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208283,1738998648976,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208284,1738998648986,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208285,1738998648997,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:48.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208286,1738998649008,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.008",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208287,1738998649019,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208288,1738998649030,"fUST",-351.90816954,0.00011095,2,"2025-02-08T07:10:49.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208289,1738998649041,"fUST",-503.51125625,0.00011095,2,"2025-02-08T07:10:49.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208290,1738998649052,"fUST",-529.78603718,0.00011095,2,"2025-02-08T07:10:49.052",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208291,1738998649063,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208292,1738998649074,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208293,1738998649084,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208294,1738998649094,"fUST",-1453.12,0.00011095,2,"2025-02-08T07:10:49.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208295,1738998649105,"fUST",-527.37516668,0.00011095,2,"2025-02-08T07:10:49.105",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208296,1738998649115,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208297,1738998649124,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208298,1738998649134,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208299,1738998649144,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.144",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208300,1738998649154,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.154",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208301,1738998649166,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208302,1738998649178,"fUST",-1481.07,0.00011095,2,"2025-02-08T07:10:49.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208303,1738998649190,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208304,1738998649202,"fUST",-291.61555372,0.00011095,2,"2025-02-08T07:10:49.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208305,1738998649213,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.213",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208306,1738998649224,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208307,1738998649235,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208308,1738998649246,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208309,1738998649257,"fUST",-503.86326658,0.00011095,2,"2025-02-08T07:10:49.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208310,1738998649268,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208311,1738998649279,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.279",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208312,1738998649290,"fUST",-671.1,0.00011095,2,"2025-02-08T07:10:49.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208313,1738998649301,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208314,1738998649312,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208315,1738998649322,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208316,1738998649332,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208317,1738998649343,"fUST",-512.98125807,0.00011095,2,"2025-02-08T07:10:49.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208318,1738998649354,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208319,1738998649364,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208320,1738998649375,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208321,1738998649387,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208322,1738998649397,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208323,1738998649408,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208324,1738998649419,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208325,1738998649429,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208326,1738998649440,"fUST",-501.07879346,0.00011095,2,"2025-02-08T07:10:49.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208327,1738998649450,"fUST",-3685.92,0.00011095,2,"2025-02-08T07:10:49.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208328,1738998649461,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.461",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208329,1738998649471,"fUST",-836.94,0.00011095,2,"2025-02-08T07:10:49.471",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208330,1738998649483,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208331,1738998649494,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208332,1738998649505,"fUST",-554.87272953,0.00011095,2,"2025-02-08T07:10:49.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208333,1738998649517,"fUST",-711.76,0.00011095,2,"2025-02-08T07:10:49.517",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208334,1738998649528,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208335,1738998649539,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208336,1738998649554,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208337,1738998649564,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208338,1738998649575,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208339,1738998649586,"fUST",-1198.7,0.00011095,2,"2025-02-08T07:10:49.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208340,1738998649597,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.597",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208341,1738998649609,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208342,1738998649621,"fUST",-501.50846513,0.00011095,2,"2025-02-08T07:10:49.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208343,1738998649631,"fUST",-503.62740923,0.00011095,2,"2025-02-08T07:10:49.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208344,1738998649644,"fUST",-503.4425451,0.00011095,2,"2025-02-08T07:10:49.644",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208345,1738998649655,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.655",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208346,1738998649666,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208347,1738998649676,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208348,1738998649686,"fUST",-763.76,0.00011095,2,"2025-02-08T07:10:49.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208349,1738998649696,"fUST",-504.69339862,0.00011095,2,"2025-02-08T07:10:49.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208350,1738998649707,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208351,1738998649719,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208352,1738998649729,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208353,1738998649739,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.739",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208354,1738998649750,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208355,1738998649761,"fUST",-988.05,0.00011095,2,"2025-02-08T07:10:49.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208356,1738998649771,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208357,1738998649781,"fUST",-384.0092914,0.00011095,2,"2025-02-08T07:10:49.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208358,1738998649791,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.791",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208359,1738998649801,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.801",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208360,1738998649811,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208361,1738998649821,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208362,1738998649831,"fUST",-151.0,0.00011095,2,"2025-02-08T07:10:49.831",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208363,1738998649840,"fUST",-1433.84,0.00011095,2,"2025-02-08T07:10:49.840",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208364,1738998649849,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.849",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208365,1738998649859,"fUST",-1643.7,0.00011095,2,"2025-02-08T07:10:49.859",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208366,1738998649869,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208367,1738998649878,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.878",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208368,1738998649888,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208369,1738998649898,"fUST",-501.29739721,0.00011095,2,"2025-02-08T07:10:49.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208370,1738998649907,"fUST",-3044.6,0.00011095,2,"2025-02-08T07:10:49.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208371,1738998649917,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.917",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208372,1738998649927,"fUST",-509.5254402,0.00011095,2,"2025-02-08T07:10:49.927",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208373,1738998649937,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208374,1738998649947,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208375,1738998649956,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208376,1738998649966,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208377,1738998649975,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208378,1738998649985,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.985",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208379,1738998649995,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:49.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208380,1738998650004,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208381,1738998650013,"fUST",-765.74,0.00011095,2,"2025-02-08T07:10:50.013",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208382,1738998650022,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.022",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208383,1738998650031,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208384,1738998650041,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208385,1738998650051,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208386,1738998650061,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208387,1738998650070,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208388,1738998650080,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.080",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208389,1738998650090,"fUST",-715.96,0.00011095,2,"2025-02-08T07:10:50.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208390,1738998650099,"fUST",-503.63042688,0.00011095,2,"2025-02-08T07:10:50.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208391,1738998650110,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208392,1738998650120,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208393,1738998650129,"fUST",-2515.96,0.00011095,2,"2025-02-08T07:10:50.129",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208394,1738998650139,"fUST",-719.68,0.00011095,2,"2025-02-08T07:10:50.139",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208395,1738998650149,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.149",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208396,1738998650158,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.158",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208397,1738998650168,"fUST",-9981.38,0.00011095,2,"2025-02-08T07:10:50.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208398,1738998650177,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.177",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208399,1738998650187,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.187",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208400,1738998650196,"fUST",-1315.18,0.00011095,2,"2025-02-08T07:10:50.196",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208401,1738998650207,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208402,1738998650217,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.217",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208403,1738998650227,"fUST",-1179.31,0.00011095,2,"2025-02-08T07:10:50.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208404,1738998650237,"fUST",-417.54266778,0.00011095,2,"2025-02-08T07:10:50.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208405,1738998650247,"fUST",-660.77,0.00011095,2,"2025-02-08T07:10:50.247",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208406,1738998650257,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208407,1738998650267,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.267",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208408,1738998650276,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.276",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208409,1738998650286,"fUST",-2961.48,0.00011095,2,"2025-02-08T07:10:50.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208410,1738998650295,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208411,1738998650305,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.305",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208412,1738998650317,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.317",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208413,1738998650326,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208414,1738998650336,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208415,1738998650345,"fUST",-1189.1,0.00011095,2,"2025-02-08T07:10:50.345",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208416,1738998650355,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208417,1738998650364,"fUST",-2548.81,0.00011095,2,"2025-02-08T07:10:50.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208418,1738998650374,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.374",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208419,1738998650383,"fUST",-506.43659212,0.00011095,2,"2025-02-08T07:10:50.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208420,1738998650392,"fUST",-3739.97,0.00011095,2,"2025-02-08T07:10:50.392",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208421,1738998650401,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208422,1738998650410,"fUST",-48466.56,0.00011095,2,"2025-02-08T07:10:50.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208423,1738998650420,"fUST",-505.87272741,0.00011095,2,"2025-02-08T07:10:50.420",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208424,1738998650430,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.430",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208425,1738998650440,"fUST",-502.76170661,0.00011095,2,"2025-02-08T07:10:50.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208426,1738998650449,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208427,1738998650459,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208428,1738998650468,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208429,1738998650478,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208430,1738998650487,"fUST",-631.77,0.00011095,2,"2025-02-08T07:10:50.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208431,1738998650497,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208432,1738998650506,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208433,1738998650515,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208434,1738998650525,"fUST",-1998.71,0.00011095,2,"2025-02-08T07:10:50.525",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208435,1738998650534,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208436,1738998650547,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208437,1738998650556,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.556",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208438,1738998650566,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208439,1738998650575,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208440,1738998650585,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208441,1738998650595,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208442,1738998650604,"fUST",-1597.12,0.00011095,2,"2025-02-08T07:10:50.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208443,1738998650613,"fUST",-1175.25,0.00011095,2,"2025-02-08T07:10:50.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208444,1738998650623,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208445,1738998650633,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208446,1738998650642,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208447,1738998650651,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208448,1738998650661,"fUST",-14657.02,0.00011095,2,"2025-02-08T07:10:50.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208449,1738998650671,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.671",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208450,1738998650680,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208451,1738998650690,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208452,1738998650699,"fUST",-3257.55,0.00011095,2,"2025-02-08T07:10:50.699",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208453,1738998650709,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.709",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208454,1738998650718,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.718",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208455,1738998650727,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.727",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208456,1738998650736,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.736",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208457,1738998650745,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.745",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208458,1738998650754,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208459,1738998650763,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208460,1738998650772,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208461,1738998650781,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208462,1738998650790,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208463,1738998650800,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208464,1738998650809,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208465,1738998650818,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208466,1738998650828,"fUST",-1592.16,0.00011095,2,"2025-02-08T07:10:50.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208467,1738998650837,"fUST",-2064.54,0.00011095,2,"2025-02-08T07:10:50.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208468,1738998650846,"fUST",-503.20713386,0.00011095,2,"2025-02-08T07:10:50.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208469,1738998650855,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208470,1738998650865,"fUST",-981.26,0.00011095,2,"2025-02-08T07:10:50.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208471,1738998650874,"fUST",-503.49450858,0.00011095,2,"2025-02-08T07:10:50.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208472,1738998650883,"fUST",-796.91,0.00011095,2,"2025-02-08T07:10:50.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208473,1738998650892,"fUST",-443.759213,0.00011095,2,"2025-02-08T07:10:50.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208474,1738998650901,"fUST",-1457.93,0.00011095,2,"2025-02-08T07:10:50.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208475,1738998650910,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208476,1738998650920,"fUST",-443.759213,0.00011095,2,"2025-02-08T07:10:50.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208477,1738998650930,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208478,1738998650939,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208479,1738998650948,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208480,1738998650958,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208481,1738998650967,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208482,1738998650976,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208483,1738998650986,"fUST",-180.346694,0.00011095,2,"2025-02-08T07:10:50.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208484,1738998650995,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:50.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208485,1738998651003,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208486,1738998651014,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208487,1738998651025,"fUST",-2789.96,0.00011095,2,"2025-02-08T07:10:51.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208488,1738998651034,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.034",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208489,1738998651043,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.043",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208490,1738998651051,"fUST",-180.346694,0.00011095,2,"2025-02-08T07:10:51.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208491,1738998651061,"fUST",-6219.57,0.00011095,2,"2025-02-08T07:10:51.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208492,1738998651070,"fUST",-803.77,0.00011095,2,"2025-02-08T07:10:51.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208493,1738998651080,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.080",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208494,1738998651089,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208495,1738998651098,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208496,1738998651107,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208497,1738998651116,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.116",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208498,1738998651125,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208499,1738998651135,"fUST",-1091.39,0.00011095,2,"2025-02-08T07:10:51.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208500,1738998651263,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208501,1738998651273,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208502,1738998651282,"fUST",-1121.44,0.00011095,2,"2025-02-08T07:10:51.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208503,1738998651291,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208504,1738998651300,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208505,1738998651309,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208506,1738998651318,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208507,1738998651328,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208508,1738998651337,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208509,1738998651347,"fUST",-1606.0,0.00011095,2,"2025-02-08T07:10:51.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208510,1738998651356,"fUST",-2838.41,0.00011095,2,"2025-02-08T07:10:51.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208511,1738998651366,"fUST",-695.43,0.00011095,2,"2025-02-08T07:10:51.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208512,1738998651375,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208513,1738998651384,"fUST",-3904.75,0.00011095,2,"2025-02-08T07:10:51.384",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208514,1738998651393,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208515,1738998651402,"fUST",-151.0,0.00011095,2,"2025-02-08T07:10:51.402",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208516,1738998651411,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208517,1738998651420,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.420",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208518,1738998651430,"fUST",-383.72755148,0.00011095,2,"2025-02-08T07:10:51.430",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208519,1738998651439,"fUST",-505.73388672,0.00011095,2,"2025-02-08T07:10:51.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208520,1738998651448,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208521,1738998651458,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208522,1738998651467,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208523,1738998651476,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208524,1738998651486,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208525,1738998651495,"fUST",-1543.63,0.00011095,2,"2025-02-08T07:10:51.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208526,1738998651505,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208527,1738998651514,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208528,1738998651523,"fUST",-1147.48,0.00011095,2,"2025-02-08T07:10:51.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208529,1738998651533,"fUST",-679.14,0.00011095,2,"2025-02-08T07:10:51.533",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208530,1738998651544,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.544",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208531,1738998651554,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208532,1738998651563,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208533,1738998651573,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.573",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208534,1738998651583,"fUST",-823.63,0.00011095,2,"2025-02-08T07:10:51.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208535,1738998651592,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208536,1738998651601,"fUST",-380.11572184,0.00011095,2,"2025-02-08T07:10:51.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208537,1738998651611,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208538,1738998651621,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208539,1738998651631,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208540,1738998651640,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208541,1738998651650,"fUST",-519.12,0.00011095,2,"2025-02-08T07:10:51.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208542,1738998651659,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208543,1738998651668,"fUST",-500.0,0.00011095,2,"2025-02-08T07:10:51.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208544,1738998651677,"fUST",-1168.36,0.00011095,2,"2025-02-08T07:10:51.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208545,1738998651687,"fUST",-151.0,0.000111,2,"2025-02-08T07:10:51.687",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208546,1738998651696,"fUST",-151.0,0.000111,2,"2025-02-08T07:10:51.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208547,1738998651706,"fUST",-396.0,0.00011128,2,"2025-02-08T07:10:51.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208548,1738998651715,"fUST",-151.0,0.000112,2,"2025-02-08T07:10:51.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208549,1738998651725,"fUST",-151.369343,0.00011231,2,"2025-02-08T07:10:51.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208550,1738998651735,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208551,1738998651743,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208552,1738998651753,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208553,1738998651762,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208554,1738998651771,"fUST",-501.76627127,0.00011232,2,"2025-02-08T07:10:51.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208555,1738998651780,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208556,1738998651789,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208557,1738998651798,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208558,1738998651808,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208559,1738998651817,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208560,1738998651825,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208561,1738998651835,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208562,1738998651844,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.844",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208563,1738998651854,"fUST",-545.88,0.00011232,2,"2025-02-08T07:10:51.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208564,1738998651863,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208565,1738998651872,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208566,1738998651881,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208567,1738998651890,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208568,1738998651899,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208569,1738998651909,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208570,1738998651919,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208571,1738998651928,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208572,1738998651938,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208573,1738998651947,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208574,1738998651956,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208575,1738998651965,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.965",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208576,1738998651974,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.974",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208577,1738998651984,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:51.984",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208578,1738998651993,"fUST",-493.31847983,0.00011232,2,"2025-02-08T07:10:51.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208579,1738998652002,"fUST",-232.53262935,0.00011232,2,"2025-02-08T07:10:52.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208580,1738998652011,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208581,1738998652020,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208582,1738998652030,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208583,1738998652039,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208584,1738998652048,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:52.048",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208585,1738998652058,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.058",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208586,1738998652066,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208587,1738998652075,"fUST",-293.80020065,0.00011232,2,"2025-02-08T07:10:52.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208588,1738998652084,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208589,1738998652094,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208590,1738998652103,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208591,1738998652112,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208592,1738998652122,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208593,1738998652131,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208594,1738998652140,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208595,1738998652149,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.149",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208596,1738998652159,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208597,1738998652168,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208598,1738998652177,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.177",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208599,1738998652186,"fUST",-701.06,0.00011232,2,"2025-02-08T07:10:52.186",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208600,1738998652196,"fUST",-258.179318,0.00011232,2,"2025-02-08T07:10:52.196",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208601,1738998652205,"fUST",-565.21,0.00011232,2,"2025-02-08T07:10:52.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208602,1738998652214,"fUST",-258.179318,0.00011232,2,"2025-02-08T07:10:52.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208603,1738998652223,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.223",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208604,1738998652233,"fUST",-588.54,0.00011232,2,"2025-02-08T07:10:52.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208605,1738998652242,"fUST",-506.38679745,0.00011232,2,"2025-02-08T07:10:52.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208606,1738998652251,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208607,1738998652259,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208608,1738998652268,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208609,1738998652278,"fUST",-511.48685198,0.00011232,2,"2025-02-08T07:10:52.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208610,1738998652287,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.287",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208611,1738998652295,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208612,1738998652304,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208613,1738998652313,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208614,1738998652322,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208615,1738998652332,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208616,1738998652341,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208617,1738998652351,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208618,1738998652359,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208619,1738998652368,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208620,1738998652377,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208621,1738998652387,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208622,1738998652396,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208623,1738998652405,"fUST",-560.7222449,0.00011232,2,"2025-02-08T07:10:52.405",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208624,1738998652414,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208625,1738998652423,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.423",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208626,1738998652432,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.432",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208627,1738998652441,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.441",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208628,1738998652450,"fUST",-573.60741389,0.00011232,2,"2025-02-08T07:10:52.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208629,1738998652459,"fUST",-471.55603048,0.00011232,2,"2025-02-08T07:10:52.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208630,1738998652468,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208631,1738998652477,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208632,1738998652486,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208633,1738998652495,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208634,1738998652505,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208635,1738998652515,"fUST",-502.64653152,0.00011232,2,"2025-02-08T07:10:52.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208636,1738998652525,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.525",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208637,1738998652535,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.535",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208638,1738998652546,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.546",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208639,1738998652556,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.556",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208640,1738998652566,"fUST",-504.23080733,0.00011232,2,"2025-02-08T07:10:52.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208641,1738998652575,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208642,1738998652585,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208643,1738998652595,"fUST",-505.49781623,0.00011232,2,"2025-02-08T07:10:52.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208644,1738998652604,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208645,1738998652614,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208646,1738998652625,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.625",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208647,1738998652634,"fUST",-889.61,0.00011232,2,"2025-02-08T07:10:52.634",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208648,1738998652643,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208649,1738998652652,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.652",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208650,1738998652662,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208651,1738998652672,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208652,1738998652681,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208653,1738998652691,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:52.691",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208654,1738998652700,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:52.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208655,1738998652709,"fUST",-191.717064,0.00011232,2,"2025-02-08T07:10:52.709",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208656,1738998652718,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.718",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208657,1738998652727,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:52.727",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208658,1738998652738,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208659,1738998652749,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208660,1738998652759,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208661,1738998652771,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208662,1738998652780,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208663,1738998652791,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.791",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208664,1738998652800,"fUST",-216.220034,0.00011232,2,"2025-02-08T07:10:52.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208665,1738998652810,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.810",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208666,1738998652821,"fUST",-989.96,0.00011232,2,"2025-02-08T07:10:52.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208667,1738998652833,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208668,1738998652845,"fUST",-216.220034,0.00011232,2,"2025-02-08T07:10:52.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208669,1738998652854,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208670,1738998652863,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208671,1738998652872,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:52.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208672,1738998652881,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208673,1738998652891,"fUST",-503.44680258,0.00011232,2,"2025-02-08T07:10:52.891",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208674,1738998652900,"fUST",-624.27817249,0.00011232,2,"2025-02-08T07:10:52.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208675,1738998652909,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208676,1738998652918,"fUST",-300.0,0.00011232,2,"2025-02-08T07:10:52.918",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208677,1738998652928,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208678,1738998652937,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208679,1738998652947,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208680,1738998652957,"fUST",-650.2,0.00011232,2,"2025-02-08T07:10:52.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208681,1738998652966,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208682,1738998652975,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:52.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208683,1738998652985,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.985",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208684,1738998652994,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:52.994",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208685,1738998653003,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208686,1738998653012,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208687,1738998653021,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208688,1738998653030,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208689,1738998653039,"fUST",-596.97,0.00011232,2,"2025-02-08T07:10:53.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208690,1738998653048,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.048",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208691,1738998653057,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208692,1738998653066,"fUST",-501.94479604,0.00011232,2,"2025-02-08T07:10:53.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208693,1738998653076,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.076",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208694,1738998653085,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.085",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208695,1738998653094,"fUST",-786.31,0.00011232,2,"2025-02-08T07:10:53.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208696,1738998653103,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208697,1738998653112,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208698,1738998653121,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.121",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208699,1738998653131,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208700,1738998653140,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208701,1738998653149,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.149",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208702,1738998653158,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.158",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208703,1738998653168,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208704,1738998653177,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.177",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208705,1738998653186,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.186",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208706,1738998653195,"fUST",-447.57610266,0.00011232,2,"2025-02-08T07:10:53.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208707,1738998653205,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208708,1738998653214,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208709,1738998653223,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.223",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208710,1738998653232,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.232",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208711,1738998653241,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208712,1738998653251,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208713,1738998653260,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.260",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208714,1738998653270,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208715,1738998653280,"fUST",-432.08392,0.00011232,2,"2025-02-08T07:10:53.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208716,1738998653289,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.289",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208717,1738998653298,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.298",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208718,1738998653307,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.307",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208719,1738998653316,"fUST",-432.08392,0.00011232,2,"2025-02-08T07:10:53.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208720,1738998653326,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208721,1738998653335,"fUST",-1060.7,0.00011232,2,"2025-02-08T07:10:53.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208722,1738998653344,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208723,1738998653352,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208724,1738998653362,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.362",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208725,1738998653371,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.371",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208726,1738998653380,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208727,1738998653389,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.389",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208728,1738998653398,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208729,1738998653407,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208730,1738998653416,"fUST",-614.15177362,0.00011232,2,"2025-02-08T07:10:53.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208731,1738998653426,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208732,1738998653435,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208733,1738998653444,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208734,1738998653453,"fUST",-1453.12,0.00011232,2,"2025-02-08T07:10:53.453",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208735,1738998653462,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.462",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208736,1738998653473,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.473",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208737,1738998653483,"fUST",-476.39169108,0.00011232,2,"2025-02-08T07:10:53.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208738,1738998653493,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208739,1738998653502,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208740,1738998653512,"fUST",-1481.07,0.00011232,2,"2025-02-08T07:10:53.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208741,1738998653521,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:53.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208742,1738998653530,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.530",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208743,1738998653541,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208744,1738998653554,"fUST",-444.81188334,0.00011232,2,"2025-02-08T07:10:53.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208745,1738998653564,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208746,1738998653574,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.574",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208747,1738998653583,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208748,1738998653593,"fUST",-671.1,0.00011232,2,"2025-02-08T07:10:53.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208749,1738998653608,"fUST",-291.80128598,0.00011232,2,"2025-02-08T07:10:53.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208750,1738998653617,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:53.617",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208751,1738998653630,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208752,1738998653639,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:53.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208753,1738998653648,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208754,1738998653658,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208755,1738998653667,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.667",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208756,1738998653676,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208757,1738998653685,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.685",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208758,1738998653696,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208759,1738998653706,"fUST",-3685.92,0.00011232,2,"2025-02-08T07:10:53.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208760,1738998653715,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208761,1738998653724,"fUST",-836.94,0.00011232,2,"2025-02-08T07:10:53.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208762,1738998653733,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208763,1738998653742,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208764,1738998653751,"fUST",-711.76,0.00011232,2,"2025-02-08T07:10:53.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208765,1738998653759,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208766,1738998653768,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208767,1738998653778,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208768,1738998653787,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.787",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208769,1738998653796,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.796",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208770,1738998653806,"fUST",-1198.7,0.00011232,2,"2025-02-08T07:10:53.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208771,1738998653815,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208772,1738998653824,"fUST",-355.503338,0.00011232,2,"2025-02-08T07:10:53.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208773,1738998653834,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:53.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208774,1738998653843,"fUST",-355.503338,0.00011232,2,"2025-02-08T07:10:53.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208775,1738998653852,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208776,1738998653861,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208777,1738998653871,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208778,1738998653879,"fUST",-763.76,0.00011232,2,"2025-02-08T07:10:53.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208779,1738998653888,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208780,1738998653897,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.897",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208781,1738998653906,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.906",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208782,1738998653915,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.915",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208783,1738998653925,"fUST",-988.05,0.00011232,2,"2025-02-08T07:10:53.925",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208784,1738998653934,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208785,1738998653943,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.943",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208786,1738998653952,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208787,1738998653961,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208788,1738998653971,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:53.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208789,1738998654095,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:54.095",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208790,1738998654106,"fUST",-1433.84,0.00011232,2,"2025-02-08T07:10:54.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208791,1738998654115,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208792,1738998654124,"fUST",-1643.7,0.00011232,2,"2025-02-08T07:10:54.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208793,1738998654133,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208794,1738998654142,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208795,1738998654151,"fUST",-3044.6,0.00011232,2,"2025-02-08T07:10:54.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208796,1738998654160,"fUST",-152.363897,0.00011232,2,"2025-02-08T07:10:54.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208797,1738998654169,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208798,1738998654178,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208799,1738998654187,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:54.187",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208800,1738998654197,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.197",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208801,1738998654205,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208802,1738998654215,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.215",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208803,1738998654224,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208804,1738998654233,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208805,1738998654242,"fUST",-765.74,0.00011232,2,"2025-02-08T07:10:54.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208806,1738998654252,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:54.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208807,1738998654262,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208808,1738998654271,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208809,1738998654280,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208810,1738998654289,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.289",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208811,1738998654298,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.298",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208812,1738998654307,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.307",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208813,1738998654316,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208814,1738998654325,"fUST",-715.96,0.00011232,2,"2025-02-08T07:10:54.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208815,1738998654334,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.334",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208816,1738998654343,"fUST",-2515.96,0.00011232,2,"2025-02-08T07:10:54.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208817,1738998654352,"fUST",-719.68,0.00011232,2,"2025-02-08T07:10:54.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208818,1738998654361,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.361",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208819,1738998654370,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.370",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208820,1738998654380,"fUST",-9981.38,0.00011232,2,"2025-02-08T07:10:54.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208821,1738998654390,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208822,1738998654400,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.400",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208823,1738998654409,"fUST",-1315.18,0.00011232,2,"2025-02-08T07:10:54.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208824,1738998654418,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208825,1738998654427,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208826,1738998654437,"fUST",-1179.31,0.00011232,2,"2025-02-08T07:10:54.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208827,1738998654446,"fUST",-660.77,0.00011232,2,"2025-02-08T07:10:54.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208828,1738998654456,"fUST",-500.83437261,0.00011232,2,"2025-02-08T07:10:54.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208829,1738998654465,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208830,1738998654474,"fUST",-516.75675922,0.00011232,2,"2025-02-08T07:10:54.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208831,1738998654483,"fUST",-2961.48,0.00011232,2,"2025-02-08T07:10:54.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208832,1738998654492,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208833,1738998654501,"fUST",-501.47443994,0.00011232,2,"2025-02-08T07:10:54.501",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208834,1738998654510,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.510",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208835,1738998654519,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.519",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208836,1738998654529,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208837,1738998654541,"fUST",-1189.1,0.00011232,2,"2025-02-08T07:10:54.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208838,1738998654553,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.553",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208839,1738998654562,"fUST",-2548.81,0.00011232,2,"2025-02-08T07:10:54.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208840,1738998654571,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208841,1738998654579,"fUST",-3739.97,0.00011232,2,"2025-02-08T07:10:54.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208842,1738998654589,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.589",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208843,1738998654599,"fUST",-48466.56,0.00011232,2,"2025-02-08T07:10:54.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208844,1738998654608,"fUST",-500.78307202,0.00011232,2,"2025-02-08T07:10:54.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208845,1738998654617,"fUST",-151.0,0.00011232,2,"2025-02-08T07:10:54.617",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208846,1738998654628,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208847,1738998654637,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208848,1738998654647,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208849,1738998654656,"fUST",-631.77,0.00011232,2,"2025-02-08T07:10:54.656",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208850,1738998654665,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.665",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208851,1738998654675,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208852,1738998654684,"fUST",-1998.71,0.00011232,2,"2025-02-08T07:10:54.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208853,1738998654693,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208854,1738998654702,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208855,1738998654712,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208856,1738998654721,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208857,1738998654730,"fUST",-549.95163423,0.00011232,2,"2025-02-08T07:10:54.730",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208858,1738998654739,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.739",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208859,1738998654749,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208860,1738998654759,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208861,1738998654768,"fUST",-1597.12,0.00011232,2,"2025-02-08T07:10:54.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208862,1738998654777,"fUST",-1175.25,0.00011232,2,"2025-02-08T07:10:54.777",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208863,1738998654786,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208864,1738998654796,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.796",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208865,1738998654805,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.805",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208866,1738998654815,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208867,1738998654824,"fUST",-14657.02,0.00011232,2,"2025-02-08T07:10:54.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208868,1738998654834,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208869,1738998654843,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208870,1738998654853,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208871,1738998654862,"fUST",-3257.55,0.00011232,2,"2025-02-08T07:10:54.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208872,1738998654872,"fUST",-500.77310309,0.00011232,2,"2025-02-08T07:10:54.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208873,1738998654881,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208874,1738998654891,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.891",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208875,1738998654901,"fUST",-502.19880338,0.00011232,2,"2025-02-08T07:10:54.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208876,1738998654911,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208877,1738998654920,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208878,1738998654930,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208879,1738998654940,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208880,1738998654950,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208881,1738998654959,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208882,1738998654969,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.969",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208883,1738998654979,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.979",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208884,1738998654988,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:54.988",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208885,1738998654998,"fUST",-1592.16,0.00011232,2,"2025-02-08T07:10:54.998",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208886,1738998655007,"fUST",-2064.54,0.00011232,2,"2025-02-08T07:10:55.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208887,1738998655017,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208888,1738998655027,"fUST",-981.26,0.00011232,2,"2025-02-08T07:10:55.027",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208889,1738998655036,"fUST",-796.91,0.00011232,2,"2025-02-08T07:10:55.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208890,1738998655046,"fUST",-443.759213,0.00011232,2,"2025-02-08T07:10:55.046",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208891,1738998655055,"fUST",-1457.93,0.00011232,2,"2025-02-08T07:10:55.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208892,1738998655065,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.065",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208893,1738998655074,"fUST",-443.759213,0.00011232,2,"2025-02-08T07:10:55.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208894,1738998655084,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208895,1738998655094,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208896,1738998655104,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208897,1738998655114,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208898,1738998655123,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.123",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208899,1738998655133,"fUST",-507.88760976,0.00011232,2,"2025-02-08T07:10:55.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208900,1738998655143,"fUST",-180.346694,0.00011232,2,"2025-02-08T07:10:55.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208901,1738998655153,"fUST",-170.20082998,0.00011232,2,"2025-02-08T07:10:55.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208902,1738998655163,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.163",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208903,1738998655172,"fUST",-2789.96,0.00011232,2,"2025-02-08T07:10:55.172",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208904,1738998655180,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208905,1738998655190,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208906,1738998655199,"fUST",-180.346694,0.00011232,2,"2025-02-08T07:10:55.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208907,1738998655209,"fUST",-6219.57,0.00011232,2,"2025-02-08T07:10:55.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208908,1738998655218,"fUST",-803.77,0.00011232,2,"2025-02-08T07:10:55.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208909,1738998655227,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208910,1738998655236,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.236",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208911,1738998655246,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208912,1738998655255,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208913,1738998655264,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.264",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208914,1738998655275,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208915,1738998655284,"fUST",-1091.39,0.00011232,2,"2025-02-08T07:10:55.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208916,1738998655292,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208917,1738998655302,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.302",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208918,1738998655311,"fUST",-1121.44,0.00011232,2,"2025-02-08T07:10:55.311",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208919,1738998655321,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208920,1738998655330,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.330",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208921,1738998655340,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208922,1738998655349,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208923,1738998655359,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208924,1738998655368,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208925,1738998655378,"fUST",-1606.0,0.00011232,2,"2025-02-08T07:10:55.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208926,1738998655387,"fUST",-2838.41,0.00011232,2,"2025-02-08T07:10:55.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208927,1738998655397,"fUST",-695.43,0.00011232,2,"2025-02-08T07:10:55.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208928,1738998655407,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208929,1738998655417,"fUST",-3904.75,0.00011232,2,"2025-02-08T07:10:55.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208930,1738998655427,"fUST",-503.04066297,0.00011232,2,"2025-02-08T07:10:55.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208931,1738998655436,"fUST",-151.195834,0.00011232,2,"2025-02-08T07:10:55.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208932,1738998655446,"fUST",-507.65033112,0.00011232,2,"2025-02-08T07:10:55.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208933,1738998655458,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208934,1738998655474,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208935,1738998655484,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208936,1738998655494,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208937,1738998655503,"fUST",-503.49773745,0.00011232,2,"2025-02-08T07:10:55.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208938,1738998655512,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208939,1738998655521,"fUST",-1543.63,0.00011232,2,"2025-02-08T07:10:55.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208940,1738998655531,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208941,1738998655540,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208942,1738998655552,"fUST",-1147.48,0.00011232,2,"2025-02-08T07:10:55.552",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208943,1738998655562,"fUST",-679.14,0.00011232,2,"2025-02-08T07:10:55.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208944,1738998655571,"fUST",-510.03673706,0.00011232,2,"2025-02-08T07:10:55.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208945,1738998655580,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.580",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208946,1738998655590,"fUST",-507.17438468,0.00011232,2,"2025-02-08T07:10:55.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208947,1738998655599,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208948,1738998655608,"fUST",-823.63,0.00011232,2,"2025-02-08T07:10:55.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208949,1738998655618,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208950,1738998655631,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208951,1738998655640,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208952,1738998655649,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.649",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208953,1738998655659,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208954,1738998655668,"fUST",-519.12,0.00011232,2,"2025-02-08T07:10:55.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208955,1738998655677,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208956,1738998655686,"fUST",-500.0,0.00011232,2,"2025-02-08T07:10:55.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208957,1738998655695,"fUST",-1168.36,0.00011232,2,"2025-02-08T07:10:55.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208958,1738998655705,"fUST",-13265.39216455,0.00011294,2,"2025-02-08T07:10:55.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208959,1738998655716,"fUST",-151.0,0.000113,2,"2025-02-08T07:10:55.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208960,1738998655725,"fUST",-151.0,0.000113,2,"2025-02-08T07:10:55.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208961,1738998655734,"fUST",-217.4629114,0.000113,2,"2025-02-08T07:10:55.734",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208962,1738998655743,"fUST",-153.0,0.000113,2,"2025-02-08T07:10:55.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208963,1738998655753,"fUST",-153.0,0.000113,2,"2025-02-08T07:10:55.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208964,1738998655762,"fUST",-151.0,0.000113,2,"2025-02-08T07:10:55.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208965,1738998655771,"fUST",-151.0,0.000113,2,"2025-02-08T07:10:55.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208966,1738998655780,"fUST",-154.5736464,0.000113,2,"2025-02-08T07:10:55.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208967,1738998655790,"fUST",-193.3315925,0.000113,2,"2025-02-08T07:10:55.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208968,1738998655799,"fUST",-354.3521271,0.000113,2,"2025-02-08T07:10:55.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208969,1738998655809,"fUST",-154.5736464,0.000113,2,"2025-02-08T07:10:55.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208970,1738998655818,"fUST",-154.5736464,0.000113,2,"2025-02-08T07:10:55.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208971,1738998655827,"fUST",-151.0,0.00011368,2,"2025-02-08T07:10:55.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208972,1738998655837,"fUST",-443.759213,0.00011368,2,"2025-02-08T07:10:55.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208973,1738998655846,"fUST",-443.759213,0.00011368,2,"2025-02-08T07:10:55.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208974,1738998655855,"fUST",-180.346694,0.00011368,2,"2025-02-08T07:10:55.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208975,1738998655864,"fUST",-180.346694,0.00011368,2,"2025-02-08T07:10:55.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208976,1738998655874,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:55.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208977,1738998655884,"fUST",-318.736898,0.00011369,2,"2025-02-08T07:10:55.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208978,1738998655894,"fUST",-318.736898,0.00011369,2,"2025-02-08T07:10:55.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208979,1738998655904,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:55.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208980,1738998655915,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.915",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208981,1738998655927,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.927",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208982,1738998655937,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208983,1738998655947,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208984,1738998655957,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208985,1738998655967,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208986,1738998655976,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208987,1738998655985,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.985",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208988,1738998655995,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:55.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208989,1738998656004,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208990,1738998656013,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.013",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208991,1738998656023,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208992,1738998656032,"fUST",-545.88,0.00011369,2,"2025-02-08T07:10:56.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208993,1738998656041,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208994,1738998656051,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208995,1738998656060,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.060",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208996,1738998656069,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208997,1738998656079,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208998,1738998656088,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352208999,1738998656098,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209000,1738998656107,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209001,1738998656117,"fUST",-249.58592137,0.00011369,2,"2025-02-08T07:10:56.117",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209002,1738998656127,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.127",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209003,1738998656137,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209004,1738998656146,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.146",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209005,1738998656155,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209006,1738998656165,"fUST",-398.13455416,0.00011369,2,"2025-02-08T07:10:56.165",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209007,1738998656174,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.174",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209008,1738998656184,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209009,1738998656193,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.193",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209010,1738998656203,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209011,1738998656212,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209012,1738998656221,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209013,1738998656231,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209014,1738998656240,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209015,1738998656249,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.249",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209016,1738998656259,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209017,1738998656268,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209018,1738998656277,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.277",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209019,1738998656286,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209020,1738998656295,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209021,1738998656304,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209022,1738998656313,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209023,1738998656323,"fUST",-701.06,0.00011369,2,"2025-02-08T07:10:56.323",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209024,1738998656332,"fUST",-565.21,0.00011369,2,"2025-02-08T07:10:56.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209025,1738998656342,"fUST",-588.54,0.00011369,2,"2025-02-08T07:10:56.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209026,1738998656351,"fUST",-331.13522163,0.00011369,2,"2025-02-08T07:10:56.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209027,1738998656361,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.361",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209028,1738998656371,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.371",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209029,1738998656380,"fUST",-512.7187502,0.00011369,2,"2025-02-08T07:10:56.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209030,1738998656389,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.389",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209031,1738998656399,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209032,1738998656408,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209033,1738998656417,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209034,1738998656427,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209035,1738998656437,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209036,1738998656446,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209037,1738998656455,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209038,1738998656464,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209039,1738998656474,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209040,1738998656483,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209041,1738998656492,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209042,1738998656502,"fUST",-155.689156,0.00011369,2,"2025-02-08T07:10:56.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209043,1738998656511,"fUST",-155.689156,0.00011369,2,"2025-02-08T07:10:56.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209044,1738998656520,"fUST",-475.78603396,0.00011369,2,"2025-02-08T07:10:56.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209045,1738998656529,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209046,1738998656539,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209047,1738998656553,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.553",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209048,1738998656562,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209049,1738998656571,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209050,1738998656581,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209051,1738998656591,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209052,1738998656600,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209053,1738998656609,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209054,1738998656620,"fUST",-889.61,0.00011369,2,"2025-02-08T07:10:56.620",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209055,1738998656742,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209056,1738998656753,"fUST",-191.717064,0.00011369,2,"2025-02-08T07:10:56.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209057,1738998656762,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:56.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209058,1738998656774,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:56.774",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209059,1738998656785,"fUST",-191.717064,0.00011369,2,"2025-02-08T07:10:56.785",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209060,1738998656795,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:56.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209061,1738998656806,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209062,1738998656817,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209063,1738998656826,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209064,1738998656836,"fUST",-216.220034,0.00011369,2,"2025-02-08T07:10:56.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209065,1738998656845,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209066,1738998656854,"fUST",-989.96,0.00011369,2,"2025-02-08T07:10:56.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209067,1738998656864,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209068,1738998656873,"fUST",-216.220034,0.00011369,2,"2025-02-08T07:10:56.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209069,1738998656883,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209070,1738998656892,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209071,1738998656902,"fUST",-269.36225649,0.00011369,2,"2025-02-08T07:10:56.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209072,1738998656912,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.912",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209073,1738998656921,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.921",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209074,1738998656931,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209075,1738998656941,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209076,1738998656950,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209077,1738998656960,"fUST",-650.2,0.00011369,2,"2025-02-08T07:10:56.960",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209078,1738998656969,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.969",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209079,1738998656978,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:56.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209080,1738998656987,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209081,1738998656996,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:56.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209082,1738998657006,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209083,1738998657015,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.015",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209084,1738998657025,"fUST",-596.97,0.00011369,2,"2025-02-08T07:10:57.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209085,1738998657034,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.034",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209086,1738998657044,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.044",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209087,1738998657053,"fUST",-786.31,0.00011369,2,"2025-02-08T07:10:57.053",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209088,1738998657063,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209089,1738998657072,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.072",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209090,1738998657081,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.081",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209091,1738998657090,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209092,1738998657099,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209093,1738998657108,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.108",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209094,1738998657117,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.117",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209095,1738998657127,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.127",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209096,1738998657136,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.136",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209097,1738998657145,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209098,1738998657154,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.154",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209099,1738998657163,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.163",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209100,1738998657172,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.172",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209101,1738998657182,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209102,1738998657191,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209103,1738998657200,"fUST",-432.08392,0.00011369,2,"2025-02-08T07:10:57.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209104,1738998657210,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209105,1738998657219,"fUST",-432.08392,0.00011369,2,"2025-02-08T07:10:57.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209106,1738998657227,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209107,1738998657237,"fUST",-1060.7,0.00011369,2,"2025-02-08T07:10:57.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209108,1738998657246,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209109,1738998657255,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209110,1738998657264,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.264",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209111,1738998657274,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209112,1738998657283,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209113,1738998657292,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209114,1738998657301,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209115,1738998657310,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209116,1738998657319,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.319",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209117,1738998657328,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209118,1738998657338,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.338",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209119,1738998657347,"fUST",-1453.12,0.00011369,2,"2025-02-08T07:10:57.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209120,1738998657356,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209121,1738998657365,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209122,1738998657374,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.374",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209123,1738998657384,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.384",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209124,1738998657393,"fUST",-1481.07,0.00011369,2,"2025-02-08T07:10:57.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209125,1738998657403,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:57.403",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209126,1738998657412,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209127,1738998657422,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.422",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209128,1738998657431,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209129,1738998657440,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209130,1738998657449,"fUST",-671.1,0.00011369,2,"2025-02-08T07:10:57.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209131,1738998657459,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:57.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209132,1738998657468,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209133,1738998657478,"fUST",-298.826919,0.00011369,2,"2025-02-08T07:10:57.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209134,1738998657487,"fUST",-457.02130959,0.00011369,2,"2025-02-08T07:10:57.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209135,1738998657496,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209136,1738998657506,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209137,1738998657515,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209138,1738998657524,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209139,1738998657532,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209140,1738998657544,"fUST",-3685.92,0.00011369,2,"2025-02-08T07:10:57.544",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209141,1738998657556,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.556",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209142,1738998657566,"fUST",-836.94,0.00011369,2,"2025-02-08T07:10:57.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209143,1738998657575,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209144,1738998657586,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209145,1738998657595,"fUST",-711.76,0.00011369,2,"2025-02-08T07:10:57.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209146,1738998657604,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209147,1738998657614,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209148,1738998657625,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.625",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209149,1738998657635,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.635",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209150,1738998657644,"fUST",-1198.7,0.00011369,2,"2025-02-08T07:10:57.644",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209151,1738998657653,"fUST",-355.503338,0.00011369,2,"2025-02-08T07:10:57.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209152,1738998657662,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:57.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209153,1738998657672,"fUST",-355.503338,0.00011369,2,"2025-02-08T07:10:57.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209154,1738998657681,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209155,1738998657691,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.691",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209156,1738998657700,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209157,1738998657710,"fUST",-763.76,0.00011369,2,"2025-02-08T07:10:57.710",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209158,1738998657719,"fUST",-535.95160388,0.00011369,2,"2025-02-08T07:10:57.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209159,1738998657729,"fUST",-569.02331484,0.00011369,2,"2025-02-08T07:10:57.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209160,1738998657738,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209161,1738998657748,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.748",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209162,1738998657757,"fUST",-988.05,0.00011369,2,"2025-02-08T07:10:57.757",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209163,1738998657767,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.767",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209164,1738998657777,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.777",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209165,1738998657786,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209166,1738998657795,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209167,1738998657805,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.805",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209168,1738998657815,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:57.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209169,1738998657824,"fUST",-1433.84,0.00011369,2,"2025-02-08T07:10:57.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209170,1738998657833,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209171,1738998657842,"fUST",-1643.7,0.00011369,2,"2025-02-08T07:10:57.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209172,1738998657852,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209173,1738998657861,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209174,1738998657871,"fUST",-3044.6,0.00011369,2,"2025-02-08T07:10:57.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209175,1738998657880,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209176,1738998657890,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:57.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209177,1738998657899,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209178,1738998657908,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.908",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209179,1738998657918,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.918",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209180,1738998657928,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209181,1738998657938,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209182,1738998657947,"fUST",-765.74,0.00011369,2,"2025-02-08T07:10:57.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209183,1738998657960,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:57.960",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209184,1738998657973,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209185,1738998657982,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209186,1738998657992,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:57.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209187,1738998658001,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.001",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209188,1738998658010,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209189,1738998658020,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209190,1738998658029,"fUST",-715.96,0.00011369,2,"2025-02-08T07:10:58.029",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209191,1738998658038,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.038",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209192,1738998658047,"fUST",-2515.96,0.00011369,2,"2025-02-08T07:10:58.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209193,1738998658057,"fUST",-719.68,0.00011369,2,"2025-02-08T07:10:58.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209194,1738998658066,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209195,1738998658076,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.076",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209196,1738998658085,"fUST",-9981.38,0.00011369,2,"2025-02-08T07:10:58.085",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209197,1738998658094,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209198,1738998658104,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209199,1738998658114,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209200,1738998658123,"fUST",-1315.18,0.00011369,2,"2025-02-08T07:10:58.123",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209201,1738998658133,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209202,1738998658142,"fUST",-1179.31,0.00011369,2,"2025-02-08T07:10:58.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209203,1738998658152,"fUST",-660.77,0.00011369,2,"2025-02-08T07:10:58.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209204,1738998658162,"fUST",-2961.48,0.00011369,2,"2025-02-08T07:10:58.162",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209205,1738998658172,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.172",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209206,1738998658182,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209207,1738998658191,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209208,1738998658201,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.201",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209209,1738998658210,"fUST",-1189.1,0.00011369,2,"2025-02-08T07:10:58.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209210,1738998658219,"fUST",-502.21787482,0.00011369,2,"2025-02-08T07:10:58.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209211,1738998658228,"fUST",-2548.81,0.00011369,2,"2025-02-08T07:10:58.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209212,1738998658238,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.238",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209213,1738998658248,"fUST",-3739.97,0.00011369,2,"2025-02-08T07:10:58.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209214,1738998658257,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209215,1738998658266,"fUST",-48466.56,0.00011369,2,"2025-02-08T07:10:58.266",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209216,1738998658275,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209217,1738998658285,"fUST",-151.0,0.00011369,2,"2025-02-08T07:10:58.285",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209218,1738998658294,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209219,1738998658304,"fUST",-569.88205264,0.00011369,2,"2025-02-08T07:10:58.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209220,1738998658313,"fUST",-631.77,0.00011369,2,"2025-02-08T07:10:58.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209221,1738998658322,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209222,1738998658332,"fUST",-1998.71,0.00011369,2,"2025-02-08T07:10:58.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209223,1738998658341,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209224,1738998658351,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209225,1738998658360,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209226,1738998658369,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209227,1738998658379,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209228,1738998658388,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209229,1738998658397,"fUST",-220.66231662,0.00011369,2,"2025-02-08T07:10:58.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209230,1738998658407,"fUST",-1597.12,0.00011369,2,"2025-02-08T07:10:58.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209231,1738998658416,"fUST",-1175.25,0.00011369,2,"2025-02-08T07:10:58.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209232,1738998658468,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209233,1738998658477,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209234,1738998658487,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209235,1738998658497,"fUST",-14657.02,0.00011369,2,"2025-02-08T07:10:58.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209236,1738998658508,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209237,1738998658517,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.517",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209238,1738998658527,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209239,1738998658536,"fUST",-3257.55,0.00011369,2,"2025-02-08T07:10:58.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209240,1738998658552,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.552",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209241,1738998658562,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209242,1738998658571,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209243,1738998658581,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209244,1738998658590,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209245,1738998658599,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209246,1738998658609,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209247,1738998658619,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209248,1738998658628,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209249,1738998658639,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209250,1738998658648,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209251,1738998658658,"fUST",-1592.16,0.00011369,2,"2025-02-08T07:10:58.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209252,1738998658668,"fUST",-2064.54,0.00011369,2,"2025-02-08T07:10:58.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209253,1738998658677,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209254,1738998658686,"fUST",-981.26,0.00011369,2,"2025-02-08T07:10:58.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209255,1738998658696,"fUST",-796.91,0.00011369,2,"2025-02-08T07:10:58.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209256,1738998658705,"fUST",-443.759213,0.00011369,2,"2025-02-08T07:10:58.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209257,1738998658716,"fUST",-1457.93,0.00011369,2,"2025-02-08T07:10:58.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209258,1738998658725,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209259,1738998658734,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.734",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209260,1738998658744,"fUST",-443.759213,0.00011369,2,"2025-02-08T07:10:58.744",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209261,1738998658753,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209262,1738998658762,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209263,1738998658772,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209264,1738998658781,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209265,1738998658790,"fUST",-180.346694,0.00011369,2,"2025-02-08T07:10:58.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209266,1738998658799,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209267,1738998658809,"fUST",-2789.96,0.00011369,2,"2025-02-08T07:10:58.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209268,1738998658818,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209269,1738998658827,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209270,1738998658836,"fUST",-180.346694,0.00011369,2,"2025-02-08T07:10:58.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209271,1738998658845,"fUST",-6219.57,0.00011369,2,"2025-02-08T07:10:58.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209272,1738998658855,"fUST",-803.77,0.00011369,2,"2025-02-08T07:10:58.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209273,1738998658865,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209274,1738998658874,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209275,1738998658883,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209276,1738998658893,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209277,1738998658902,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209278,1738998658911,"fUST",-1091.39,0.00011369,2,"2025-02-08T07:10:58.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209279,1738998658921,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.921",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209280,1738998658930,"fUST",-1121.44,0.00011369,2,"2025-02-08T07:10:58.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209281,1738998658939,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209282,1738998658948,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209283,1738998658958,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209284,1738998658967,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209285,1738998658976,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209286,1738998658986,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:58.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209287,1738998658995,"fUST",-1606.0,0.00011369,2,"2025-02-08T07:10:58.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209288,1738998659004,"fUST",-2838.41,0.00011369,2,"2025-02-08T07:10:59.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209289,1738998659014,"fUST",-695.43,0.00011369,2,"2025-02-08T07:10:59.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209290,1738998659023,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209291,1738998659032,"fUST",-3904.75,0.00011369,2,"2025-02-08T07:10:59.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209292,1738998659041,"fUST",-574.55333999,0.00011369,2,"2025-02-08T07:10:59.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209293,1738998659050,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209294,1738998659059,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209295,1738998659069,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209296,1738998659079,"fUST",-1543.63,0.00011369,2,"2025-02-08T07:10:59.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209297,1738998659089,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209298,1738998659098,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209299,1738998659109,"fUST",-1147.48,0.00011369,2,"2025-02-08T07:10:59.109",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209300,1738998659225,"fUST",-679.14,0.00011369,2,"2025-02-08T07:10:59.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209301,1738998659235,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209302,1738998659244,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209303,1738998659253,"fUST",-823.63,0.00011369,2,"2025-02-08T07:10:59.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209304,1738998659263,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209305,1738998659272,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209306,1738998659282,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209307,1738998659292,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209308,1738998659301,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209309,1738998659311,"fUST",-519.12,0.00011369,2,"2025-02-08T07:10:59.311",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209310,1738998659320,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209311,1738998659329,"fUST",-500.0,0.00011369,2,"2025-02-08T07:10:59.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209312,1738998659339,"fUST",-1168.36,0.00011369,2,"2025-02-08T07:10:59.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209313,1738998659348,"fUST",-723.6621804,0.0001137,2,"2025-02-08T07:10:59.348",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209314,1738998659358,"fUST",-151.0,0.000114,2,"2025-02-08T07:10:59.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209315,1738998659368,"fUST",-215.7968595,0.000114,2,"2025-02-08T07:10:59.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209316,1738998659378,"fUST",-153.0,0.000114,2,"2025-02-08T07:10:59.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209317,1738998659387,"fUST",-154.5736464,0.000114,2,"2025-02-08T07:10:59.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209318,1738998659396,"fUST",-215.7968595,0.000114,2,"2025-02-08T07:10:59.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209319,1738998659406,"fUST",-154.5736464,0.000114,2,"2025-02-08T07:10:59.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209320,1738998659415,"fUST",-153.0,0.000114,2,"2025-02-08T07:10:59.415",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209321,1738998659433,"fUST",-154.5736464,0.000114,2,"2025-02-08T07:10:59.433",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209322,1738998659445,"fUST",-215.7968595,0.000114,2,"2025-02-08T07:10:59.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209323,1738998659455,"fUST",-151.0,0.00011409,2,"2025-02-08T07:10:59.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209324,1738998659465,"fUST",-151.0,0.00011409,2,"2025-02-08T07:10:59.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209325,1738998659475,"fUST",-412.085,0.0001141,2,"2025-02-08T07:10:59.475",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209326,1738998659485,"fUST",-150.0,0.0001141,2,"2025-02-08T07:10:59.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209327,1738998659496,"fUST",-294.602,0.0001141,2,"2025-02-08T07:10:59.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209328,1738998659507,"fUST",-150.076,0.00011424,2,"2025-02-08T07:10:59.507",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209329,1738998659516,"fUST",-150.491,0.00011424,2,"2025-02-08T07:10:59.516",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209330,1738998659528,"fUST",-540.67,0.00011424,2,"2025-02-08T07:10:59.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209331,1738998659539,"fUST",-1975.0,0.00011424,2,"2025-02-08T07:10:59.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209332,1738998659552,"fUST",-2297.0,0.00011424,2,"2025-02-08T07:10:59.552",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209333,1738998659565,"fUST",-1021.84470984,0.00011424,2,"2025-02-08T07:10:59.565",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209334,1738998659575,"fUST",-712.5254107,0.000115,2,"2025-02-08T07:10:59.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209335,1738998659587,"fUST",-153.0,0.000115,2,"2025-02-08T07:10:59.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209336,1738998659598,"fUST",-154.0239207,0.000115,2,"2025-02-08T07:10:59.598",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209337,1738998659608,"fUST",-215.7968595,0.000115,2,"2025-02-08T07:10:59.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209338,1738998659618,"fUST",-154.5736464,0.000115,2,"2025-02-08T07:10:59.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209339,1738998659630,"fUST",-151.0,0.000115,2,"2025-02-08T07:10:59.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209340,1738998659640,"fUST",-151.0,0.000115,2,"2025-02-08T07:10:59.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209341,1738998659650,"fUST",-215.7968595,0.000115,2,"2025-02-08T07:10:59.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209342,1738998659660,"fUST",-154.5736464,0.000115,2,"2025-02-08T07:10:59.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209343,1738998659670,"fUST",-311.46966345,0.00011506,2,"2025-02-08T07:10:59.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209344,1738998659681,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209345,1738998659691,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.691",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209346,1738998659701,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.701",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209347,1738998659711,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209348,1738998659722,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209349,1738998659732,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209350,1738998659742,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209351,1738998659752,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209352,1738998659763,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209353,1738998659772,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209354,1738998659782,"fUST",-409.98662026,0.00011506,2,"2025-02-08T07:10:59.782",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209355,1738998659792,"fUST",-545.88,0.00011506,2,"2025-02-08T07:10:59.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209356,1738998659802,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209357,1738998659811,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209358,1738998659821,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209359,1738998659831,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.831",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209360,1738998659840,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.840",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209361,1738998659850,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.850",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209362,1738998659859,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.859",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209363,1738998659869,"fUST",-151.0,0.00011506,2,"2025-02-08T07:10:59.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209364,1738998659879,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209365,1738998659896,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.896",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209366,1738998659907,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209367,1738998659919,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209368,1738998659930,"fUST",-151.0,0.00011506,2,"2025-02-08T07:10:59.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209369,1738998659939,"fUST",-227.613648,0.00011506,2,"2025-02-08T07:10:59.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209370,1738998659953,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.953",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209371,1738998659962,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.962",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209372,1738998659972,"fUST",-546.46343074,0.00011506,2,"2025-02-08T07:10:59.972",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209373,1738998659982,"fUST",-500.0,0.00011506,2,"2025-02-08T07:10:59.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209374,1738998659992,"fUST",-151.0,0.00011506,2,"2025-02-08T07:10:59.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209375,1738998660001,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.001",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209376,1738998660011,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209377,1738998660020,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209378,1738998660030,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209379,1738998660040,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209380,1738998660049,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209381,1738998660059,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209382,1738998660069,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209383,1738998660079,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209384,1738998660089,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209385,1738998660099,"fUST",-701.06,0.00011506,2,"2025-02-08T07:11:00.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209386,1738998660109,"fUST",-258.179318,0.00011506,2,"2025-02-08T07:11:00.109",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209387,1738998660118,"fUST",-565.21,0.00011506,2,"2025-02-08T07:11:00.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209388,1738998660128,"fUST",-258.179318,0.00011506,2,"2025-02-08T07:11:00.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209389,1738998660138,"fUST",-588.54,0.00011506,2,"2025-02-08T07:11:00.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209390,1738998660147,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209391,1738998660157,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.157",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209392,1738998660166,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209393,1738998660176,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.176",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209394,1738998660186,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.186",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209395,1738998660195,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209396,1738998660205,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209397,1738998660215,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.215",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209398,1738998660225,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209399,1738998660235,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209400,1738998660244,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209401,1738998660254,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.254",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209402,1738998660264,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.264",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209403,1738998660273,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209404,1738998660282,"fUST",-155.689156,0.00011506,2,"2025-02-08T07:11:00.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209405,1738998660295,"fUST",-155.689156,0.00011506,2,"2025-02-08T07:11:00.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209406,1738998660305,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.305",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209407,1738998660314,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.314",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209408,1738998660324,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.324",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209409,1738998660334,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.334",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209410,1738998660343,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209411,1738998660353,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209412,1738998660365,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209413,1738998660375,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209414,1738998660385,"fUST",-889.61,0.00011506,2,"2025-02-08T07:11:00.385",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209415,1738998660395,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209416,1738998660405,"fUST",-191.717064,0.00011506,2,"2025-02-08T07:11:00.405",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209417,1738998660414,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:00.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209418,1738998660424,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:00.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209419,1738998660435,"fUST",-191.717064,0.00011506,2,"2025-02-08T07:11:00.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209420,1738998660445,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:00.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209421,1738998660455,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209422,1738998660464,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209423,1738998660474,"fUST",-216.220034,0.00011506,2,"2025-02-08T07:11:00.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209424,1738998660485,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209425,1738998660494,"fUST",-989.96,0.00011506,2,"2025-02-08T07:11:00.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209426,1738998660506,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209427,1738998660516,"fUST",-216.220034,0.00011506,2,"2025-02-08T07:11:00.516",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209428,1738998660527,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209429,1738998660537,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.537",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209430,1738998660550,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.550",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209431,1738998660560,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.560",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209432,1738998660571,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209433,1738998660581,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209434,1738998660591,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209435,1738998660601,"fUST",-650.2,0.00011506,2,"2025-02-08T07:11:00.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209436,1738998660611,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209437,1738998660623,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:00.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209438,1738998660633,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209439,1738998660643,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209440,1738998660653,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209441,1738998660663,"fUST",-596.97,0.00011506,2,"2025-02-08T07:11:00.663",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209442,1738998660673,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.673",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209443,1738998660684,"fUST",-786.31,0.00011506,2,"2025-02-08T07:11:00.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209444,1738998660696,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209445,1738998660712,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209446,1738998660721,"fUST",-608.79672195,0.00011506,2,"2025-02-08T07:11:00.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209447,1738998660732,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209448,1738998660742,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209449,1738998660751,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209450,1738998660761,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209451,1738998660771,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209452,1738998660781,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209453,1738998660791,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.791",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209454,1738998660802,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209455,1738998660811,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209456,1738998660821,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209457,1738998660831,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.831",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209458,1738998660840,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.840",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209459,1738998660851,"fUST",-432.08392,0.00011506,2,"2025-02-08T07:11:00.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209460,1738998660864,"fUST",-432.08392,0.00011506,2,"2025-02-08T07:11:00.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209461,1738998660873,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209462,1738998660883,"fUST",-1060.7,0.00011506,2,"2025-02-08T07:11:00.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209463,1738998660892,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209464,1738998660901,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209465,1738998660910,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209466,1738998660920,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209467,1738998660930,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209468,1738998660939,"fUST",-504.9480489,0.00011506,2,"2025-02-08T07:11:00.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209469,1738998660949,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209470,1738998660958,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209471,1738998660968,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209472,1738998660978,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209473,1738998660987,"fUST",-1453.12,0.00011506,2,"2025-02-08T07:11:00.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209474,1738998660997,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:00.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209475,1738998661007,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209476,1738998661016,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209477,1738998661026,"fUST",-1481.07,0.00011506,2,"2025-02-08T07:11:01.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209478,1738998661036,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209479,1738998661045,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:01.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209480,1738998661055,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209481,1738998661064,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209482,1738998661074,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209483,1738998661083,"fUST",-671.1,0.00011506,2,"2025-02-08T07:11:01.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209484,1738998661093,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:01.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209485,1738998661103,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209486,1738998661112,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209487,1738998661121,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.121",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209488,1738998661131,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209489,1738998661141,"fUST",-521.83905828,0.00011506,2,"2025-02-08T07:11:01.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209490,1738998661150,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209491,1738998661159,"fUST",-3685.92,0.00011506,2,"2025-02-08T07:11:01.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209492,1738998661168,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209493,1738998661179,"fUST",-836.94,0.00011506,2,"2025-02-08T07:11:01.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209494,1738998661188,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209495,1738998661198,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209496,1738998661207,"fUST",-711.76,0.00011506,2,"2025-02-08T07:11:01.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209497,1738998661216,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209498,1738998661226,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.226",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209499,1738998661235,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209500,1738998661245,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.245",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209501,1738998661254,"fUST",-1198.7,0.00011506,2,"2025-02-08T07:11:01.254",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209502,1738998661263,"fUST",-355.503338,0.00011506,2,"2025-02-08T07:11:01.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209503,1738998661273,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:01.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209504,1738998661283,"fUST",-355.503338,0.00011506,2,"2025-02-08T07:11:01.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209505,1738998661292,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209506,1738998661302,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.302",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209507,1738998661312,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209508,1738998661322,"fUST",-763.76,0.00011506,2,"2025-02-08T07:11:01.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209509,1738998661332,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209510,1738998661343,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209511,1738998661354,"fUST",-988.05,0.00011506,2,"2025-02-08T07:11:01.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209512,1738998661364,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209513,1738998661375,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209514,1738998661384,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.384",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209515,1738998661399,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209516,1738998661415,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.415",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209517,1738998661424,"fUST",-156.851416,0.00011506,2,"2025-02-08T07:11:01.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209518,1738998661434,"fUST",-1433.84,0.00011506,2,"2025-02-08T07:11:01.434",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209519,1738998661445,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209520,1738998661454,"fUST",-697.39396707,0.00011506,2,"2025-02-08T07:11:01.454",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209521,1738998661896,"fUST",-946.30603293,0.00011506,2,"2025-02-08T07:11:01.896",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209522,1738998661907,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209523,1738998661916,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.916",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209524,1738998661926,"fUST",-3044.6,0.00011506,2,"2025-02-08T07:11:01.926",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209525,1738998661940,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209526,1738998661950,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:01.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209527,1738998661961,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209528,1738998661971,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209529,1738998661981,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.981",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209530,1738998661991,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:01.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209531,1738998662000,"fUST",-765.74,0.00011506,2,"2025-02-08T07:11:02.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209532,1738998662010,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:02.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209533,1738998662020,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209534,1738998662030,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209535,1738998662039,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209536,1738998662049,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209537,1738998662059,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209538,1738998662071,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.071",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209539,1738998662081,"fUST",-715.96,0.00011506,2,"2025-02-08T07:11:02.081",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209540,1738998662090,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209541,1738998662100,"fUST",-2515.96,0.00011506,2,"2025-02-08T07:11:02.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209542,1738998662110,"fUST",-719.68,0.00011506,2,"2025-02-08T07:11:02.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209543,1738998662120,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209544,1738998662130,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209545,1738998662142,"fUST",-9981.38,0.00011506,2,"2025-02-08T07:11:02.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209546,1738998662151,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209547,1738998662160,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209548,1738998662170,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209549,1738998662182,"fUST",-1315.18,0.00011506,2,"2025-02-08T07:11:02.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209550,1738998662192,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.192",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209551,1738998662202,"fUST",-1179.31,0.00011506,2,"2025-02-08T07:11:02.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209552,1738998662211,"fUST",-660.77,0.00011506,2,"2025-02-08T07:11:02.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209553,1738998662222,"fUST",-2961.48,0.00011506,2,"2025-02-08T07:11:02.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209554,1738998662231,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209555,1738998662240,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209556,1738998662250,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209557,1738998662259,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209558,1738998662269,"fUST",-1189.1,0.00011506,2,"2025-02-08T07:11:02.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209559,1738998662278,"fUST",-2548.81,0.00011506,2,"2025-02-08T07:11:02.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209560,1738998662290,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209561,1738998662300,"fUST",-48466.56,0.00011506,2,"2025-02-08T07:11:02.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209562,1738998662309,"fUST",-3739.97,0.00011506,2,"2025-02-08T07:11:02.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209563,1738998662318,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209564,1738998662328,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209565,1738998662337,"fUST",-151.0,0.00011506,2,"2025-02-08T07:11:02.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209566,1738998662346,"fUST",-631.77,0.00011506,2,"2025-02-08T07:11:02.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209567,1738998662355,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209568,1738998662366,"fUST",-1998.71,0.00011506,2,"2025-02-08T07:11:02.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209569,1738998662376,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.376",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209570,1738998662388,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209571,1738998662397,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209572,1738998662407,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209573,1738998662416,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209574,1738998662426,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209575,1738998662437,"fUST",-1597.12,0.00011506,2,"2025-02-08T07:11:02.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209576,1738998662446,"fUST",-1175.25,0.00011506,2,"2025-02-08T07:11:02.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209577,1738998662456,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209578,1738998662465,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209579,1738998662474,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209580,1738998662483,"fUST",-14657.02,0.00011506,2,"2025-02-08T07:11:02.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209581,1738998662492,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209582,1738998662501,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.501",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209583,1738998662511,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209584,1738998662520,"fUST",-3257.55,0.00011506,2,"2025-02-08T07:11:02.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209585,1738998662529,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209586,1738998662539,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209587,1738998662551,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209588,1738998662560,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.560",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209589,1738998662569,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.569",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209590,1738998662579,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209591,1738998662589,"fUST",-307.28908995,0.00011506,2,"2025-02-08T07:11:02.589",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209592,1738998662599,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209593,1738998662608,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209594,1738998662617,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.617",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209595,1738998662629,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.629",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209596,1738998662638,"fUST",-1592.16,0.00011506,2,"2025-02-08T07:11:02.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209597,1738998662648,"fUST",-2064.54,0.00011506,2,"2025-02-08T07:11:02.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209598,1738998662657,"fUST",-456.49618601,0.00011506,2,"2025-02-08T07:11:02.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209599,1738998662667,"fUST",-981.26,0.00011506,2,"2025-02-08T07:11:02.667",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209600,1738998662676,"fUST",-796.91,0.00011506,2,"2025-02-08T07:11:02.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209601,1738998662688,"fUST",-443.759213,0.00011506,2,"2025-02-08T07:11:02.688",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209602,1738998662698,"fUST",-1457.93,0.00011506,2,"2025-02-08T07:11:02.698",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209603,1738998662707,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209604,1738998662717,"fUST",-560.31942373,0.00011506,2,"2025-02-08T07:11:02.717",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209605,1738998662726,"fUST",-443.759213,0.00011506,2,"2025-02-08T07:11:02.726",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209606,1738998662735,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209607,1738998662744,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.744",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209608,1738998662754,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209609,1738998662763,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209610,1738998662772,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209611,1738998662781,"fUST",-180.346694,0.00011506,2,"2025-02-08T07:11:02.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209612,1738998662790,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209613,1738998662800,"fUST",-2789.96,0.00011506,2,"2025-02-08T07:11:02.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209614,1738998662809,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209615,1738998662818,"fUST",-180.346694,0.00011506,2,"2025-02-08T07:11:02.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209616,1738998662827,"fUST",-6219.57,0.00011506,2,"2025-02-08T07:11:02.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209617,1738998662836,"fUST",-803.77,0.00011506,2,"2025-02-08T07:11:02.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209618,1738998662845,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209619,1738998662854,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209620,1738998662863,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209621,1738998662872,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209622,1738998662881,"fUST",-532.3232009,0.00011506,2,"2025-02-08T07:11:02.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209623,1738998662891,"fUST",-1091.39,0.00011506,2,"2025-02-08T07:11:02.891",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209624,1738998662900,"fUST",-1121.44,0.00011506,2,"2025-02-08T07:11:02.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209625,1738998662909,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209626,1738998662919,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209627,1738998662929,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209628,1738998662938,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209629,1738998662948,"fUST",-1606.0,0.00011506,2,"2025-02-08T07:11:02.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209630,1738998662957,"fUST",-2838.41,0.00011506,2,"2025-02-08T07:11:02.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209631,1738998662966,"fUST",-695.43,0.00011506,2,"2025-02-08T07:11:02.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209632,1738998662975,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209633,1738998662984,"fUST",-3904.75,0.00011506,2,"2025-02-08T07:11:02.984",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209634,1738998662993,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:02.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209635,1738998663002,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209636,1738998663011,"fUST",-1543.63,0.00011506,2,"2025-02-08T07:11:03.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209637,1738998663021,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209638,1738998663031,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209639,1738998663040,"fUST",-1147.48,0.00011506,2,"2025-02-08T07:11:03.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209640,1738998663050,"fUST",-679.14,0.00011506,2,"2025-02-08T07:11:03.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209641,1738998663060,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.060",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209642,1738998663070,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209643,1738998663079,"fUST",-823.63,0.00011506,2,"2025-02-08T07:11:03.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209644,1738998663089,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209645,1738998663099,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209646,1738998663109,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.109",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209647,1738998663119,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.119",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209648,1738998663129,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.129",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209649,1738998663138,"fUST",-519.12,0.00011506,2,"2025-02-08T07:11:03.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209650,1738998663148,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209651,1738998663157,"fUST",-500.0,0.00011506,2,"2025-02-08T07:11:03.157",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209652,1738998663167,"fUST",-1168.36,0.00011506,2,"2025-02-08T07:11:03.167",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209653,1738998663176,"fUST",-263.1710528,0.00011507,2,"2025-02-08T07:11:03.176",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209654,1738998663186,"fUST",-155.5163702,0.00011507,2,"2025-02-08T07:11:03.186",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209655,1738998663196,"fUST",-500.35813474,0.00011521,2,"2025-02-08T07:11:03.196",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209656,1738998663205,"fUST",-500.0,0.00011521,2,"2025-02-08T07:11:03.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209657,1738998663215,"fUST",-321.50910176,0.00011521,2,"2025-02-08T07:11:03.215",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209658,1738998663225,"fUST",-1000.0,0.00011521,2,"2025-02-08T07:11:03.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209659,1738998663234,"fUST",-278.00370003,0.00011521,2,"2025-02-08T07:11:03.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209660,1738998663243,"fUST",-533.81571692,0.00011521,2,"2025-02-08T07:11:03.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209661,1738998663253,"fUST",-501.62037964,0.00011521,2,"2025-02-08T07:11:03.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209662,1738998663263,"fUST",-1000.0,0.00011521,2,"2025-02-08T07:11:03.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209663,1738998663272,"fUST",-701.237282,0.00011521,2,"2025-02-08T07:11:03.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209664,1738998663281,"fUST",-336.0997551,0.00011526,2,"2025-02-08T07:11:03.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209665,1738998663291,"fUST",-151.0,0.00011543,2,"2025-02-08T07:11:03.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209666,1738998663300,"fUST",-318.736898,0.00011543,2,"2025-02-08T07:11:03.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209667,1738998663310,"fUST",-318.736898,0.00011543,2,"2025-02-08T07:11:03.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209668,1738998663320,"fUST",-151.0,0.00011543,2,"2025-02-08T07:11:03.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209669,1738998663329,"fUST",-151.0,0.00011543,2,"2025-02-08T07:11:03.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209670,1738998663339,"fUST",-355.503338,0.00011543,2,"2025-02-08T07:11:03.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209671,1738998663348,"fUST",-355.503338,0.00011543,2,"2025-02-08T07:11:03.348",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209672,1738998663358,"fUST",-151.0,0.00011543,2,"2025-02-08T07:11:03.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209673,1738998663367,"fUST",-151.0,0.00011543,2,"2025-02-08T07:11:03.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209674,1738998663377,"fUST",-151.0,0.000116,2,"2025-02-08T07:11:03.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209675,1738998663387,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:03.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209676,1738998663396,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:03.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209677,1738998663406,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:03.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209678,1738998663416,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:03.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209679,1738998663425,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:03.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209680,1738998663436,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209681,1738998663446,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209682,1738998663455,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209683,1738998663465,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209684,1738998663475,"fUST",-578.4468197,0.00011643,2,"2025-02-08T07:11:03.475",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209685,1738998663606,"fUST",-189.63292773,0.00011643,2,"2025-02-08T07:11:03.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209686,1738998663618,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209687,1738998663628,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209688,1738998663639,"fUST",-545.88,0.00011643,2,"2025-02-08T07:11:03.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209689,1738998663651,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209690,1738998663661,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209691,1738998663672,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209692,1738998663686,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209693,1738998663695,"fUST",-531.13447835,0.00011643,2,"2025-02-08T07:11:03.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209694,1738998663706,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209695,1738998663716,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209696,1738998663726,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.726",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209697,1738998663737,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.737",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209698,1738998663747,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:03.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209699,1738998663757,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.757",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209700,1738998663767,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.767",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209701,1738998663777,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.777",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209702,1738998663787,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.787",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209703,1738998663797,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.797",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209704,1738998663807,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.807",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209705,1738998663818,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209706,1738998663828,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209707,1738998663838,"fUST",-507.73813683,0.00011643,2,"2025-02-08T07:11:03.838",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209708,1738998663848,"fUST",-701.06,0.00011643,2,"2025-02-08T07:11:03.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209709,1738998663858,"fUST",-258.179318,0.00011643,2,"2025-02-08T07:11:03.858",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209710,1738998663869,"fUST",-565.21,0.00011643,2,"2025-02-08T07:11:03.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209711,1738998663879,"fUST",-258.179318,0.00011643,2,"2025-02-08T07:11:03.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209712,1738998663889,"fUST",-588.54,0.00011643,2,"2025-02-08T07:11:03.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209713,1738998663899,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209714,1738998663910,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209715,1738998663920,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209716,1738998663933,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.933",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209717,1738998663944,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.944",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209718,1738998663957,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209719,1738998663967,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209720,1738998663978,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209721,1738998663988,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.988",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209722,1738998663998,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:03.998",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209723,1738998664009,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.009",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209724,1738998664019,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209725,1738998664030,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209726,1738998664040,"fUST",-155.689156,0.00011643,2,"2025-02-08T07:11:04.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209727,1738998664051,"fUST",-155.689156,0.00011643,2,"2025-02-08T07:11:04.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209728,1738998664062,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.062",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209729,1738998664073,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209730,1738998664083,"fUST",-150.83616495,0.00011643,2,"2025-02-08T07:11:04.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209731,1738998664093,"fUST",-296.3144312,0.00011643,2,"2025-02-08T07:11:04.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209732,1738998664104,"fUST",-155.10823192,0.00011643,2,"2025-02-08T07:11:04.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209733,1738998664115,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209734,1738998664125,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209735,1738998664135,"fUST",-889.61,0.00011643,2,"2025-02-08T07:11:04.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209736,1738998664145,"fUST",-319.55237574,0.00011643,2,"2025-02-08T07:11:04.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209737,1738998664155,"fUST",-191.717064,0.00011643,2,"2025-02-08T07:11:04.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209738,1738998664165,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:04.165",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209739,1738998664175,"fUST",-226.657433,0.00011643,2,"2025-02-08T07:11:04.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209740,1738998664189,"fUST",-191.717064,0.00011643,2,"2025-02-08T07:11:04.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209741,1738998664199,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:04.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209742,1738998664209,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209743,1738998664219,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209744,1738998664229,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.229",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209745,1738998664239,"fUST",-216.220034,0.00011643,2,"2025-02-08T07:11:04.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209746,1738998664249,"fUST",-989.96,0.00011643,2,"2025-02-08T07:11:04.249",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209747,1738998664259,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209748,1738998664270,"fUST",-216.220034,0.00011643,2,"2025-02-08T07:11:04.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209749,1738998664279,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.279",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209750,1738998664289,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.289",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209751,1738998664299,"fUST",-258.35316501,0.00011643,2,"2025-02-08T07:11:04.299",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209752,1738998664310,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209753,1738998664320,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209754,1738998664330,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.330",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209755,1738998664339,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209756,1738998664349,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209757,1738998664358,"fUST",-650.2,0.00011643,2,"2025-02-08T07:11:04.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209758,1738998664368,"fUST",-156.747483,0.00011643,2,"2025-02-08T07:11:04.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209759,1738998664377,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209760,1738998664387,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209761,1738998664397,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209762,1738998664405,"fUST",-596.97,0.00011643,2,"2025-02-08T07:11:04.405",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209763,1738998664415,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.415",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209764,1738998664424,"fUST",-786.31,0.00011643,2,"2025-02-08T07:11:04.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209765,1738998664435,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209766,1738998664445,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209767,1738998664454,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.454",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209768,1738998664464,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209769,1738998664473,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.473",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209770,1738998664483,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209771,1738998664493,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209772,1738998664502,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209773,1738998664512,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209774,1738998664521,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209775,1738998664531,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209776,1738998664542,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209777,1738998664557,"fUST",-222.25817926,0.00011643,2,"2025-02-08T07:11:04.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209778,1738998664566,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209779,1738998664575,"fUST",-432.08392,0.00011643,2,"2025-02-08T07:11:04.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209780,1738998664586,"fUST",-432.08392,0.00011643,2,"2025-02-08T07:11:04.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209781,1738998664595,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209782,1738998664604,"fUST",-1060.7,0.00011643,2,"2025-02-08T07:11:04.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209783,1738998664614,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209784,1738998664630,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209785,1738998664650,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209786,1738998664665,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.665",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209787,1738998664675,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209788,1738998664688,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.688",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209789,1738998664706,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209790,1738998664721,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209791,1738998664731,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209792,1738998664741,"fUST",-1453.12,0.00011643,2,"2025-02-08T07:11:04.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209793,1738998664751,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209794,1738998664761,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209795,1738998664771,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209796,1738998664781,"fUST",-1481.07,0.00011643,2,"2025-02-08T07:11:04.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209797,1738998664790,"fUST",-501.34071971,0.00011643,2,"2025-02-08T07:11:04.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209798,1738998664799,"fUST",-152.525797,0.00011643,2,"2025-02-08T07:11:04.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209799,1738998664808,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209800,1738998664817,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209801,1738998664826,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209802,1738998664835,"fUST",-671.1,0.00011643,2,"2025-02-08T07:11:04.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209803,1738998664844,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:04.844",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209804,1738998664853,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209805,1738998664862,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209806,1738998664871,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209807,1738998664880,"fUST",-394.6836578,0.00011643,2,"2025-02-08T07:11:04.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209808,1738998664890,"fUST",-3685.92,0.00011643,2,"2025-02-08T07:11:04.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209809,1738998664899,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209810,1738998664908,"fUST",-836.94,0.00011643,2,"2025-02-08T07:11:04.908",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209811,1738998664917,"fUST",-521.61857812,0.00011643,2,"2025-02-08T07:11:04.917",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209812,1738998664927,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.927",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209813,1738998664938,"fUST",-711.76,0.00011643,2,"2025-02-08T07:11:04.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209814,1738998664947,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209815,1738998664956,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209816,1738998664966,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209817,1738998664975,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:04.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209818,1738998664985,"fUST",-1198.7,0.00011643,2,"2025-02-08T07:11:04.985",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209819,1738998664995,"fUST",-355.503338,0.00011643,2,"2025-02-08T07:11:04.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209820,1738998665006,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209821,1738998665016,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:05.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209822,1738998665026,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209823,1738998665035,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209824,1738998665045,"fUST",-355.503338,0.00011643,2,"2025-02-08T07:11:05.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209825,1738998665054,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209826,1738998665063,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209827,1738998665072,"fUST",-763.76,0.00011643,2,"2025-02-08T07:11:05.072",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209828,1738998665081,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.081",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209829,1738998665090,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209830,1738998665100,"fUST",-988.05,0.00011643,2,"2025-02-08T07:11:05.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209831,1738998665109,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.109",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209832,1738998665118,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209833,1738998665128,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209834,1738998665137,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209835,1738998665147,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209836,1738998665156,"fUST",-1433.84,0.00011643,2,"2025-02-08T07:11:05.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209837,1738998665166,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209838,1738998665175,"fUST",-1643.7,0.00011643,2,"2025-02-08T07:11:05.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209839,1738998665185,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.185",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209840,1738998665194,"fUST",-3044.6,0.00011643,2,"2025-02-08T07:11:05.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209841,1738998665204,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209842,1738998665214,"fUST",-151.0,0.00011643,2,"2025-02-08T07:11:05.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209843,1738998665223,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.223",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209844,1738998665232,"fUST",-503.32907393,0.00011643,2,"2025-02-08T07:11:05.232",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209845,1738998665242,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209846,1738998665252,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209847,1738998665262,"fUST",-765.74,0.00011643,2,"2025-02-08T07:11:05.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209848,1738998665271,"fUST",-154.89476,0.00011643,2,"2025-02-08T07:11:05.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209849,1738998665281,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209850,1738998665291,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209851,1738998665301,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209852,1738998665311,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.311",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209853,1738998665320,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209854,1738998665329,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209855,1738998665339,"fUST",-715.96,0.00011643,2,"2025-02-08T07:11:05.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209856,1738998665349,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209857,1738998665359,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209858,1738998665369,"fUST",-2515.96,0.00011643,2,"2025-02-08T07:11:05.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209859,1738998665379,"fUST",-719.68,0.00011643,2,"2025-02-08T07:11:05.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209860,1738998665389,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.389",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209861,1738998665399,"fUST",-750.0,0.00011643,2,"2025-02-08T07:11:05.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209862,1738998665410,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209863,1738998665419,"fUST",-9981.38,0.00011643,2,"2025-02-08T07:11:05.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209864,1738998665430,"fUST",-329.2187618,0.00011643,2,"2025-02-08T07:11:05.430",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209865,1738998665439,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209866,1738998665449,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209867,1738998665458,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209868,1738998665468,"fUST",-1315.18,0.00011643,2,"2025-02-08T07:11:05.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209869,1738998665478,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209870,1738998665487,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209871,1738998665497,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209872,1738998665507,"fUST",-1179.31,0.00011643,2,"2025-02-08T07:11:05.507",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209873,1738998665516,"fUST",-660.77,0.00011643,2,"2025-02-08T07:11:05.516",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209874,1738998665526,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209875,1738998665637,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209876,1738998665650,"fUST",-150.12,0.00011643,2,"2025-02-08T07:11:05.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209877,1738998665660,"fUST",-2961.48,0.00011643,2,"2025-02-08T07:11:05.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209878,1738998665670,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209879,1738998665680,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209880,1738998665689,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.689",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209881,1738998665698,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.698",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209882,1738998665715,"fUST",-1189.1,0.00011643,2,"2025-02-08T07:11:05.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209883,1738998665725,"fUST",-2548.81,0.00011643,2,"2025-02-08T07:11:05.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209884,1738998665735,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209885,1738998665744,"fUST",-48466.56,0.00011643,2,"2025-02-08T07:11:05.744",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209886,1738998665754,"fUST",-3739.97,0.00011643,2,"2025-02-08T07:11:05.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209887,1738998665764,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.764",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209888,1738998665774,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.774",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209889,1738998665783,"fUST",-631.77,0.00011643,2,"2025-02-08T07:11:05.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209890,1738998665792,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209891,1738998665802,"fUST",-1998.71,0.00011643,2,"2025-02-08T07:11:05.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209892,1738998665811,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209893,1738998665820,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.820",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209894,1738998665830,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.830",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209895,1738998665839,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209896,1738998665849,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.849",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209897,1738998665859,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.859",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209898,1738998665869,"fUST",-1597.12,0.00011643,2,"2025-02-08T07:11:05.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209899,1738998665879,"fUST",-1175.25,0.00011643,2,"2025-02-08T07:11:05.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209900,1738998665888,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209901,1738998665898,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209902,1738998665907,"fUST",-14657.02,0.00011643,2,"2025-02-08T07:11:05.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209903,1738998665916,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.916",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209904,1738998665926,"fUST",-469.48687463,0.00011643,2,"2025-02-08T07:11:05.926",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209905,1738998665938,"fUST",-3257.55,0.00011643,2,"2025-02-08T07:11:05.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209906,1738998665948,"fUST",-532.33870114,0.00011643,2,"2025-02-08T07:11:05.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209907,1738998665958,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209908,1738998665968,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209909,1738998665978,"fUST",-188.93042321,0.00011643,2,"2025-02-08T07:11:05.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209910,1738998665988,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.988",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209911,1738998665997,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:05.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209912,1738998666006,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209913,1738998666016,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209914,1738998666025,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209915,1738998666035,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209916,1738998666045,"fUST",-1592.16,0.00011643,2,"2025-02-08T07:11:06.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209917,1738998666055,"fUST",-2064.54,0.00011643,2,"2025-02-08T07:11:06.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209918,1738998666064,"fUST",-981.26,0.00011643,2,"2025-02-08T07:11:06.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209919,1738998666074,"fUST",-796.91,0.00011643,2,"2025-02-08T07:11:06.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209920,1738998666083,"fUST",-443.759213,0.00011643,2,"2025-02-08T07:11:06.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209921,1738998666093,"fUST",-1457.93,0.00011643,2,"2025-02-08T07:11:06.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209922,1738998666102,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.102",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209923,1738998666111,"fUST",-443.759213,0.00011643,2,"2025-02-08T07:11:06.111",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209924,1738998666120,"fUST",-556.13545161,0.00011643,2,"2025-02-08T07:11:06.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209925,1738998666130,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209926,1738998666140,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209927,1738998666150,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209928,1738998666160,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209929,1738998666169,"fUST",-180.346694,0.00011643,2,"2025-02-08T07:11:06.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209930,1738998666179,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209931,1738998666188,"fUST",-2789.96,0.00011643,2,"2025-02-08T07:11:06.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209932,1738998666198,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209933,1738998666208,"fUST",-6219.57,0.00011643,2,"2025-02-08T07:11:06.208",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209934,1738998666217,"fUST",-180.346694,0.00011643,2,"2025-02-08T07:11:06.217",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209935,1738998666227,"fUST",-803.77,0.00011643,2,"2025-02-08T07:11:06.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209936,1738998666236,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.236",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209937,1738998666246,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209938,1738998666256,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209939,1738998666265,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209940,1738998666275,"fUST",-1091.39,0.00011643,2,"2025-02-08T07:11:06.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209941,1738998666286,"fUST",-1121.44,0.00011643,2,"2025-02-08T07:11:06.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209942,1738998666295,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209943,1738998666305,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.305",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209944,1738998666314,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.314",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209945,1738998666324,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.324",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209946,1738998666333,"fUST",-1606.0,0.00011643,2,"2025-02-08T07:11:06.333",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209947,1738998666343,"fUST",-2838.41,0.00011643,2,"2025-02-08T07:11:06.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209948,1738998666352,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209949,1738998666362,"fUST",-695.43,0.00011643,2,"2025-02-08T07:11:06.362",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209950,1738998666372,"fUST",-3904.75,0.00011643,2,"2025-02-08T07:11:06.372",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209951,1738998666383,"fUST",-556.64317837,0.00011643,2,"2025-02-08T07:11:06.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209952,1738998666392,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.392",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209953,1738998666402,"fUST",-1543.63,0.00011643,2,"2025-02-08T07:11:06.402",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209954,1738998666412,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209955,1738998666421,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.421",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209956,1738998666432,"fUST",-1147.48,0.00011643,2,"2025-02-08T07:11:06.432",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209957,1738998666442,"fUST",-679.14,0.00011643,2,"2025-02-08T07:11:06.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209958,1738998666452,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.452",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209959,1738998666463,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.463",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209960,1738998666479,"fUST",-823.63,0.00011643,2,"2025-02-08T07:11:06.479",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209961,1738998666489,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.489",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209962,1738998666499,"fUST",-200.19247976,0.00011643,2,"2025-02-08T07:11:06.499",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209963,1738998666508,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209964,1738998666518,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209965,1738998666528,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209966,1738998666538,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209967,1738998666549,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209968,1738998666567,"fUST",-519.12,0.00011643,2,"2025-02-08T07:11:06.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209969,1738998666576,"fUST",-500.0,0.00011643,2,"2025-02-08T07:11:06.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209970,1738998666586,"fUST",-1168.36,0.00011643,2,"2025-02-08T07:11:06.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209971,1738998666595,"fUST",-465.84307757,0.00011645,2,"2025-02-08T07:11:06.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209972,1738998666607,"fUST",-432.08392,0.00011779,2,"2025-02-08T07:11:06.607",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209973,1738998666622,"fUST",-432.08392,0.00011779,2,"2025-02-08T07:11:06.622",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209974,1738998666633,"fUST",-448.31046433,0.00011779,2,"2025-02-08T07:11:06.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209975,1738998666644,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.644",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209976,1738998666653,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209977,1738998666663,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.663",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209978,1738998666672,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209979,1738998666682,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.682",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209980,1738998666692,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.692",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209981,1738998666702,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209982,1738998666711,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209983,1738998666722,"fUST",-291.316255,0.0001178,2,"2025-02-08T07:11:06.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209984,1738998666732,"fUST",-318.736898,0.0001178,2,"2025-02-08T07:11:06.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209985,1738998666742,"fUST",-318.736898,0.0001178,2,"2025-02-08T07:11:06.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209986,1738998666752,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209987,1738998666762,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209988,1738998666772,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209989,1738998666781,"fUST",-528.58042909,0.0001178,2,"2025-02-08T07:11:06.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209990,1738998666790,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209991,1738998666800,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209992,1738998666810,"fUST",-392.26801688,0.0001178,2,"2025-02-08T07:11:06.810",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209993,1738998666819,"fUST",-545.88,0.0001178,2,"2025-02-08T07:11:06.819",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209994,1738998666829,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209995,1738998666839,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209996,1738998666848,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209997,1738998666857,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209998,1738998666867,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.867",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352209999,1738998666876,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.876",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210000,1738998666885,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.885",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210001,1738998666894,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210002,1738998666904,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210003,1738998666914,"fUST",-513.05805258,0.0001178,2,"2025-02-08T07:11:06.914",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210004,1738998666924,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:06.924",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210005,1738998666934,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210006,1738998666944,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.944",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210007,1738998666954,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.954",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210008,1738998666964,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.964",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210009,1738998666974,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.974",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210010,1738998666983,"fUST",-460.0,0.0001178,2,"2025-02-08T07:11:06.983",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210011,1738998666992,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:06.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210012,1738998667001,"fUST",-701.06,0.0001178,2,"2025-02-08T07:11:07.001",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210013,1738998667011,"fUST",-258.179318,0.0001178,2,"2025-02-08T07:11:07.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210014,1738998667020,"fUST",-565.21,0.0001178,2,"2025-02-08T07:11:07.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210015,1738998667030,"fUST",-258.179318,0.0001178,2,"2025-02-08T07:11:07.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210016,1738998667040,"fUST",-588.54,0.0001178,2,"2025-02-08T07:11:07.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210017,1738998667049,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210018,1738998667059,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210019,1738998667068,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210020,1738998667077,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.077",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210021,1738998667086,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.086",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210022,1738998667095,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.095",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210023,1738998667105,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.105",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210024,1738998667115,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210025,1738998667125,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210026,1738998667134,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210027,1738998667144,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.144",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210028,1738998667153,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210029,1738998667163,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.163",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210030,1738998667173,"fUST",-889.61,0.0001178,2,"2025-02-08T07:11:07.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210031,1738998667182,"fUST",-191.717064,0.0001178,2,"2025-02-08T07:11:07.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210032,1738998667192,"fUST",-191.717064,0.0001178,2,"2025-02-08T07:11:07.192",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210033,1738998667202,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210034,1738998667211,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210035,1738998667221,"fUST",-503.18202209,0.0001178,2,"2025-02-08T07:11:07.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210036,1738998667231,"fUST",-216.220034,0.0001178,2,"2025-02-08T07:11:07.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210037,1738998667242,"fUST",-989.96,0.0001178,2,"2025-02-08T07:11:07.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210038,1738998667252,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210039,1738998667263,"fUST",-216.220034,0.0001178,2,"2025-02-08T07:11:07.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210040,1738998667273,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210041,1738998667283,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210042,1738998667293,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.293",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210043,1738998667304,"fUST",-413.58964998,0.0001178,2,"2025-02-08T07:11:07.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210044,1738998667315,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.315",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210045,1738998667325,"fUST",-558.33,0.0001178,2,"2025-02-08T07:11:07.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210046,1738998667334,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.334",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210047,1738998667345,"fUST",-650.2,0.0001178,2,"2025-02-08T07:11:07.345",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210048,1738998667354,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210049,1738998667364,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210050,1738998667474,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210051,1738998667484,"fUST",-596.97,0.0001178,2,"2025-02-08T07:11:07.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210052,1738998667494,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210053,1738998667504,"fUST",-786.31,0.0001178,2,"2025-02-08T07:11:07.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210054,1738998667515,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210055,1738998667526,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210056,1738998667536,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210057,1738998667547,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210058,1738998667561,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210059,1738998667572,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210060,1738998667582,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.582",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210061,1738998667593,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210062,1738998667602,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210063,1738998667611,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210064,1738998667621,"fUST",-1060.7,0.0001178,2,"2025-02-08T07:11:07.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210065,1738998667631,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210066,1738998667641,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.641",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210067,1738998667650,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210068,1738998667660,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210069,1738998667670,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210070,1738998667679,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.679",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210071,1738998667690,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210072,1738998667700,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210073,1738998667710,"fUST",-271.57866903,0.0001178,2,"2025-02-08T07:11:07.710",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210074,1738998667720,"fUST",-1453.12,0.0001178,2,"2025-02-08T07:11:07.720",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210075,1738998667729,"fUST",-504.19583548,0.0001178,2,"2025-02-08T07:11:07.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210076,1738998667739,"fUST",-1481.07,0.0001178,2,"2025-02-08T07:11:07.739",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210077,1738998667749,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210078,1738998667758,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.758",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210079,1738998667768,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210080,1738998667777,"fUST",-671.1,0.0001178,2,"2025-02-08T07:11:07.777",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210081,1738998667786,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:07.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210082,1738998667796,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.796",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210083,1738998667806,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210084,1738998667815,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210085,1738998667825,"fUST",-3685.92,0.0001178,2,"2025-02-08T07:11:07.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210086,1738998667835,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210087,1738998667844,"fUST",-836.94,0.0001178,2,"2025-02-08T07:11:07.844",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210088,1738998667854,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210089,1738998667863,"fUST",-711.76,0.0001178,2,"2025-02-08T07:11:07.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210090,1738998667872,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210091,1738998667882,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.882",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210092,1738998667892,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210093,1738998667902,"fUST",-1198.7,0.0001178,2,"2025-02-08T07:11:07.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210094,1738998667911,"fUST",-355.503338,0.0001178,2,"2025-02-08T07:11:07.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210095,1738998667921,"fUST",-151.0,0.0001178,2,"2025-02-08T07:11:07.921",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210096,1738998667932,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210097,1738998667941,"fUST",-355.503338,0.0001178,2,"2025-02-08T07:11:07.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210098,1738998667952,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210099,1738998667962,"fUST",-763.76,0.0001178,2,"2025-02-08T07:11:07.962",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210100,1738998667972,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.972",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210101,1738998667982,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:07.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210102,1738998667991,"fUST",-988.05,0.0001178,2,"2025-02-08T07:11:07.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210103,1738998668001,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.001",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210104,1738998668011,"fUST",-503.9853436,0.0001178,2,"2025-02-08T07:11:08.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210105,1738998668020,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210106,1738998668029,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.029",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210107,1738998668039,"fUST",-1433.84,0.0001178,2,"2025-02-08T07:11:08.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210108,1738998668049,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210109,1738998668059,"fUST",-1643.7,0.0001178,2,"2025-02-08T07:11:08.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210110,1738998668068,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210111,1738998668078,"fUST",-3044.6,0.0001178,2,"2025-02-08T07:11:08.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210112,1738998668088,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210113,1738998668098,"fUST",-210.1845,0.0001178,2,"2025-02-08T07:11:08.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210114,1738998668108,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.108",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210115,1738998668118,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210116,1738998668128,"fUST",-765.74,0.0001178,2,"2025-02-08T07:11:08.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210117,1738998668138,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210118,1738998668148,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210119,1738998668158,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.158",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210120,1738998668168,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210121,1738998668177,"fUST",-503.38356112,0.0001178,2,"2025-02-08T07:11:08.177",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210122,1738998668189,"fUST",-572.08710205,0.0001178,2,"2025-02-08T07:11:08.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210123,1738998668199,"fUST",-715.96,0.0001178,2,"2025-02-08T07:11:08.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210124,1738998668210,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210125,1738998668220,"fUST",-2515.96,0.0001178,2,"2025-02-08T07:11:08.220",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210126,1738998668230,"fUST",-719.68,0.0001178,2,"2025-02-08T07:11:08.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210127,1738998668240,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210128,1738998668251,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210129,1738998668262,"fUST",-9981.38,0.0001178,2,"2025-02-08T07:11:08.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210130,1738998668273,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210131,1738998668283,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210132,1738998668294,"fUST",-1315.18,0.0001178,2,"2025-02-08T07:11:08.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210133,1738998668305,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.305",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210134,1738998668316,"fUST",-1179.31,0.0001178,2,"2025-02-08T07:11:08.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210135,1738998668326,"fUST",-660.77,0.0001178,2,"2025-02-08T07:11:08.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210136,1738998668335,"fUST",-2961.48,0.0001178,2,"2025-02-08T07:11:08.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210137,1738998668345,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.345",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210138,1738998668355,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210139,1738998668364,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210140,1738998668373,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.373",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210141,1738998668383,"fUST",-1189.1,0.0001178,2,"2025-02-08T07:11:08.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210142,1738998668392,"fUST",-2548.81,0.0001178,2,"2025-02-08T07:11:08.392",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210143,1738998668401,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210144,1738998668411,"fUST",-48466.56,0.0001178,2,"2025-02-08T07:11:08.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210145,1738998668420,"fUST",-3739.97,0.0001178,2,"2025-02-08T07:11:08.420",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210146,1738998668429,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210147,1738998668442,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210148,1738998668452,"fUST",-631.77,0.0001178,2,"2025-02-08T07:11:08.452",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210149,1738998668461,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.461",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210150,1738998668471,"fUST",-1998.71,0.0001178,2,"2025-02-08T07:11:08.471",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210151,1738998668480,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.480",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210152,1738998668490,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.490",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210153,1738998668500,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.500",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210154,1738998668510,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.510",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210155,1738998668520,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210156,1738998668529,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210157,1738998668538,"fUST",-1597.12,0.0001178,2,"2025-02-08T07:11:08.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210158,1738998668549,"fUST",-1175.25,0.0001178,2,"2025-02-08T07:11:08.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210159,1738998668561,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210160,1738998668571,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210161,1738998668580,"fUST",-14657.02,0.0001178,2,"2025-02-08T07:11:08.580",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210162,1738998668590,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210163,1738998668599,"fUST",-3257.55,0.0001178,2,"2025-02-08T07:11:08.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210164,1738998668609,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210165,1738998668618,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210166,1738998668628,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210167,1738998668637,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210168,1738998668646,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.646",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210169,1738998668655,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.655",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210170,1738998668664,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.664",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210171,1738998668674,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.674",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210172,1738998668687,"fUST",-1592.16,0.0001178,2,"2025-02-08T07:11:08.687",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210173,1738998668696,"fUST",-2064.54,0.0001178,2,"2025-02-08T07:11:08.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210174,1738998668705,"fUST",-981.26,0.0001178,2,"2025-02-08T07:11:08.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210175,1738998668715,"fUST",-796.91,0.0001178,2,"2025-02-08T07:11:08.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210176,1738998668724,"fUST",-443.759213,0.0001178,2,"2025-02-08T07:11:08.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210177,1738998668733,"fUST",-1457.93,0.0001178,2,"2025-02-08T07:11:08.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210178,1738998668742,"fUST",-505.96156691,0.0001178,2,"2025-02-08T07:11:08.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210179,1738998668751,"fUST",-443.759213,0.0001178,2,"2025-02-08T07:11:08.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210180,1738998668761,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210181,1738998668770,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210182,1738998668779,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210183,1738998668789,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210184,1738998668799,"fUST",-180.346694,0.0001178,2,"2025-02-08T07:11:08.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210185,1738998668808,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210186,1738998668818,"fUST",-2789.96,0.0001178,2,"2025-02-08T07:11:08.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210187,1738998668827,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210188,1738998668837,"fUST",-6219.57,0.0001178,2,"2025-02-08T07:11:08.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210189,1738998668846,"fUST",-180.346694,0.0001178,2,"2025-02-08T07:11:08.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210190,1738998668856,"fUST",-803.77,0.0001178,2,"2025-02-08T07:11:08.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210191,1738998668865,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210192,1738998668874,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210193,1738998668883,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210194,1738998668893,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210195,1738998668902,"fUST",-1091.39,0.0001178,2,"2025-02-08T07:11:08.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210196,1738998668911,"fUST",-1121.44,0.0001178,2,"2025-02-08T07:11:08.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210197,1738998668920,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210198,1738998668929,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210199,1738998668939,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210200,1738998668948,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210201,1738998668957,"fUST",-1606.0,0.0001178,2,"2025-02-08T07:11:08.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210202,1738998668967,"fUST",-2838.41,0.0001178,2,"2025-02-08T07:11:08.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210203,1738998668976,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:08.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210204,1738998668986,"fUST",-695.43,0.0001178,2,"2025-02-08T07:11:08.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210205,1738998668995,"fUST",-3904.75,0.0001178,2,"2025-02-08T07:11:08.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210206,1738998669004,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210207,1738998669014,"fUST",-1543.63,0.0001178,2,"2025-02-08T07:11:09.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210208,1738998669023,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210209,1738998669033,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.033",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210210,1738998669132,"fUST",-1147.48,0.0001178,2,"2025-02-08T07:11:09.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210211,1738998669142,"fUST",-679.14,0.0001178,2,"2025-02-08T07:11:09.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210212,1738998669151,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210213,1738998669160,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210214,1738998669169,"fUST",-823.63,0.0001178,2,"2025-02-08T07:11:09.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210215,1738998669179,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210216,1738998669190,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210217,1738998669199,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210218,1738998669209,"fUST",-561.44797022,0.0001178,2,"2025-02-08T07:11:09.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210219,1738998669218,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210220,1738998669228,"fUST",-519.12,0.0001178,2,"2025-02-08T07:11:09.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210221,1738998669237,"fUST",-500.0,0.0001178,2,"2025-02-08T07:11:09.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210222,1738998669246,"fUST",-1168.36,0.0001178,2,"2025-02-08T07:11:09.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210223,1738998669256,"fUST",-5000.0,0.00011852,2,"2025-02-08T07:11:09.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210224,1738998669265,"fUST",-500.0,0.00011875,2,"2025-02-08T07:11:09.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210225,1738998669274,"fUST",-2400.0,0.00011875,2,"2025-02-08T07:11:09.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210226,1738998669285,"fUST",-1000.0,0.00011887,2,"2025-02-08T07:11:09.285",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210227,1738998669294,"fUST",-220362.5715301,0.000119,2,"2025-02-08T07:11:09.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210228,1738998669303,"fUST",-1260.88313752,0.000119,2,"2025-02-08T07:11:09.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210229,1738998669313,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210230,1738998669322,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210231,1738998669332,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210232,1738998669341,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210233,1738998669351,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210234,1738998669360,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210235,1738998669370,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.370",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210236,1738998669379,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210237,1738998669388,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210238,1738998669397,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210239,1738998669408,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210240,1738998669417,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210241,1738998669426,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210242,1738998669436,"fUST",-318.736898,0.000119,2,"2025-02-08T07:11:09.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210243,1738998669445,"fUST",-318.736898,0.000119,2,"2025-02-08T07:11:09.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210244,1738998669455,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210245,1738998669465,"fUST",-155.276126,0.000119,2,"2025-02-08T07:11:09.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210246,1738998669474,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210247,1738998669484,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210248,1738998669494,"fUST",-258.179318,0.000119,2,"2025-02-08T07:11:09.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210249,1738998669503,"fUST",-258.179318,0.000119,2,"2025-02-08T07:11:09.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210250,1738998669513,"fUST",-155.689156,0.000119,2,"2025-02-08T07:11:09.513",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210251,1738998669522,"fUST",-155.689156,0.000119,2,"2025-02-08T07:11:09.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210252,1738998669532,"fUST",-191.717064,0.000119,2,"2025-02-08T07:11:09.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210253,1738998669541,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210254,1738998669551,"fUST",-191.717064,0.000119,2,"2025-02-08T07:11:09.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210255,1738998669563,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210256,1738998669572,"fUST",-216.220034,0.000119,2,"2025-02-08T07:11:09.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210257,1738998669581,"fUST",-216.220034,0.000119,2,"2025-02-08T07:11:09.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210258,1738998669592,"fUST",-432.08392,0.000119,2,"2025-02-08T07:11:09.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210259,1738998669601,"fUST",-432.08392,0.000119,2,"2025-02-08T07:11:09.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210260,1738998669610,"fUST",-151.0,0.000119,2,"2025-02-08T07:11:09.610",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210261,1738998669620,"fUST",-355.503338,0.000119,2,"2025-02-08T07:11:09.620",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210262,1738998669630,"fUST",-275.534378,0.000119,2,"2025-02-08T07:11:09.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210263,1738998669640,"fUST",-355.503338,0.000119,2,"2025-02-08T07:11:09.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210264,1738998669651,"fUST",-443.759213,0.000119,2,"2025-02-08T07:11:09.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210265,1738998669660,"fUST",-443.759213,0.000119,2,"2025-02-08T07:11:09.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210266,1738998669670,"fUST",-180.346694,0.000119,2,"2025-02-08T07:11:09.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210267,1738998669679,"fUST",-180.346694,0.000119,2,"2025-02-08T07:11:09.679",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210268,1738998669693,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210269,1738998669703,"fUST",-150.12,0.00011917,2,"2025-02-08T07:11:09.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210270,1738998669713,"fUST",-150.12,0.00011917,2,"2025-02-08T07:11:09.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210271,1738998669722,"fUST",-750.0,0.00011917,2,"2025-02-08T07:11:09.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210272,1738998669732,"fUST",-250.31788774,0.00011917,2,"2025-02-08T07:11:09.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210273,1738998669742,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210274,1738998669752,"fUST",-150.12,0.00011917,2,"2025-02-08T07:11:09.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210275,1738998669763,"fUST",-150.12,0.00011917,2,"2025-02-08T07:11:09.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210276,1738998669772,"fUST",-633.43614327,0.00011917,2,"2025-02-08T07:11:09.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210277,1738998669782,"fUST",-509.65,0.00011917,2,"2025-02-08T07:11:09.782",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210278,1738998669791,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.791",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210279,1738998669801,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.801",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210280,1738998669811,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210281,1738998669821,"fUST",-545.88,0.00011917,2,"2025-02-08T07:11:09.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210282,1738998669831,"fUST",-517.42,0.00011917,2,"2025-02-08T07:11:09.831",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210283,1738998669841,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.841",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210284,1738998669852,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210285,1738998669862,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210286,1738998669873,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210287,1738998669883,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210288,1738998669893,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210289,1738998669902,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210290,1738998669912,"fUST",-179.56919123,0.00011917,2,"2025-02-08T07:11:09.912",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210291,1738998669922,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210292,1738998669934,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210293,1738998669943,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.943",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210294,1738998669953,"fUST",-701.06,0.00011917,2,"2025-02-08T07:11:09.953",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210295,1738998669963,"fUST",-565.21,0.00011917,2,"2025-02-08T07:11:09.963",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210296,1738998669972,"fUST",-588.54,0.00011917,2,"2025-02-08T07:11:09.972",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210297,1738998669982,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:09.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210298,1738998669992,"fUST",-322.48958285,0.00011917,2,"2025-02-08T07:11:09.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210299,1738998670002,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210300,1738998670012,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210301,1738998670022,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.022",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210302,1738998670033,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.033",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210303,1738998670043,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.043",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210304,1738998670053,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.053",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210305,1738998670062,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.062",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210306,1738998670072,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.072",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210307,1738998670081,"fUST",-889.61,0.00011917,2,"2025-02-08T07:11:10.081",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210308,1738998670090,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210309,1738998670100,"fUST",-989.96,0.00011917,2,"2025-02-08T07:11:10.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210310,1738998670110,"fUST",-221.98709974,0.00011917,2,"2025-02-08T07:11:10.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210311,1738998670119,"fUST",-152.80951529,0.00011917,2,"2025-02-08T07:11:10.119",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210312,1738998670130,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210313,1738998670140,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210314,1738998670150,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210315,1738998670159,"fUST",-650.2,0.00011917,2,"2025-02-08T07:11:10.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210316,1738998670169,"fUST",-192.56593181,0.00011917,2,"2025-02-08T07:11:10.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210317,1738998670179,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210318,1738998670190,"fUST",-596.97,0.00011917,2,"2025-02-08T07:11:10.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210319,1738998670200,"fUST",-327.0341796,0.00011917,2,"2025-02-08T07:11:10.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210320,1738998670210,"fUST",-786.31,0.00011917,2,"2025-02-08T07:11:10.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210321,1738998670220,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.220",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210322,1738998670229,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.229",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210323,1738998670238,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.238",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210324,1738998670248,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210325,1738998670257,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210326,1738998670266,"fUST",-1060.7,0.00011917,2,"2025-02-08T07:11:10.266",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210327,1738998670275,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210328,1738998670285,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.285",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210329,1738998670294,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210330,1738998670303,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210331,1738998670313,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210332,1738998670322,"fUST",-1453.12,0.00011917,2,"2025-02-08T07:11:10.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210333,1738998670331,"fUST",-1481.07,0.00011917,2,"2025-02-08T07:11:10.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210334,1738998670340,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210335,1738998670350,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210336,1738998670360,"fUST",-671.1,0.00011917,2,"2025-02-08T07:11:10.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210337,1738998670369,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210338,1738998670379,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210339,1738998670388,"fUST",-560.96,0.00011917,2,"2025-02-08T07:11:10.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210340,1738998670398,"fUST",-3685.92,0.00011917,2,"2025-02-08T07:11:10.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210341,1738998670407,"fUST",-836.94,0.00011917,2,"2025-02-08T07:11:10.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210342,1738998670416,"fUST",-513.56787768,0.00011917,2,"2025-02-08T07:11:10.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210343,1738998670425,"fUST",-711.76,0.00011917,2,"2025-02-08T07:11:10.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210344,1738998670435,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210345,1738998670444,"fUST",-321.07983664,0.00011917,2,"2025-02-08T07:11:10.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210346,1738998670454,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.454",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210347,1738998670464,"fUST",-1198.7,0.00011917,2,"2025-02-08T07:11:10.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210348,1738998670473,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.473",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210349,1738998670483,"fUST",-763.76,0.00011917,2,"2025-02-08T07:11:10.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210350,1738998670492,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210351,1738998670502,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210352,1738998670512,"fUST",-988.05,0.00011917,2,"2025-02-08T07:11:10.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210353,1738998670522,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210354,1738998670532,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210355,1738998670542,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210356,1738998670554,"fUST",-1433.84,0.00011917,2,"2025-02-08T07:11:10.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210357,1738998670566,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210358,1738998670668,"fUST",-1643.7,0.00011917,2,"2025-02-08T07:11:10.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210359,1738998670678,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.678",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210360,1738998670690,"fUST",-3044.6,0.00011917,2,"2025-02-08T07:11:10.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210361,1738998670700,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210362,1738998670710,"fUST",-531.99,0.00011917,2,"2025-02-08T07:11:10.710",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210363,1738998670719,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210364,1738998670729,"fUST",-765.74,0.00011917,2,"2025-02-08T07:11:10.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210365,1738998670738,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210366,1738998670747,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210367,1738998670757,"fUST",-262.71037777,0.00011917,2,"2025-02-08T07:11:10.757",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210368,1738998670766,"fUST",-715.96,0.00011917,2,"2025-02-08T07:11:10.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210369,1738998670776,"fUST",-348.72,0.00011917,2,"2025-02-08T07:11:10.776",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210370,1738998670786,"fUST",-2515.96,0.00011917,2,"2025-02-08T07:11:10.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210371,1738998670795,"fUST",-719.68,0.00011917,2,"2025-02-08T07:11:10.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210372,1738998670804,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210373,1738998670814,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.814",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210374,1738998670824,"fUST",-9981.38,0.00011917,2,"2025-02-08T07:11:10.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210375,1738998670833,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210376,1738998670843,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210377,1738998670853,"fUST",-1315.18,0.00011917,2,"2025-02-08T07:11:10.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210378,1738998670862,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210379,1738998670872,"fUST",-1179.31,0.00011917,2,"2025-02-08T07:11:10.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210380,1738998670883,"fUST",-660.77,0.00011917,2,"2025-02-08T07:11:10.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210381,1738998670893,"fUST",-2961.48,0.00011917,2,"2025-02-08T07:11:10.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210382,1738998670902,"fUST",-503.89976115,0.00011917,2,"2025-02-08T07:11:10.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210383,1738998670912,"fUST",-357.85706611,0.00011917,2,"2025-02-08T07:11:10.912",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210384,1738998670922,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210385,1738998670932,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210386,1738998670941,"fUST",-1189.1,0.00011917,2,"2025-02-08T07:11:10.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210387,1738998670951,"fUST",-2548.81,0.00011917,2,"2025-02-08T07:11:10.951",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210388,1738998670961,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210389,1738998670970,"fUST",-48466.56,0.00011917,2,"2025-02-08T07:11:10.970",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210390,1738998670980,"fUST",-3739.97,0.00011917,2,"2025-02-08T07:11:10.980",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210391,1738998670989,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.989",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210392,1738998670998,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:10.998",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210393,1738998671008,"fUST",-631.77,0.00011917,2,"2025-02-08T07:11:11.008",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210394,1738998671018,"fUST",-276.9602839,0.00011917,2,"2025-02-08T07:11:11.018",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210395,1738998671028,"fUST",-1998.71,0.00011917,2,"2025-02-08T07:11:11.028",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210396,1738998671037,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.037",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210397,1738998671047,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210398,1738998671057,"fUST",-517.92,0.00011917,2,"2025-02-08T07:11:11.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210399,1738998671066,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210400,1738998671077,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.077",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210401,1738998671087,"fUST",-592.56,0.00011917,2,"2025-02-08T07:11:11.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210402,1738998671096,"fUST",-1597.12,0.00011917,2,"2025-02-08T07:11:11.096",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210403,1738998671106,"fUST",-1175.25,0.00011917,2,"2025-02-08T07:11:11.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210404,1738998671115,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210405,1738998671125,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210406,1738998671135,"fUST",-14657.02,0.00011917,2,"2025-02-08T07:11:11.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210407,1738998671145,"fUST",-3257.55,0.00011917,2,"2025-02-08T07:11:11.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210408,1738998671155,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210409,1738998671164,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210410,1738998671174,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.174",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210411,1738998671184,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210412,1738998671194,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210413,1738998671204,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210414,1738998671214,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210415,1738998671223,"fUST",-1592.16,0.00011917,2,"2025-02-08T07:11:11.223",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210416,1738998671233,"fUST",-2064.54,0.00011917,2,"2025-02-08T07:11:11.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210417,1738998671243,"fUST",-981.26,0.00011917,2,"2025-02-08T07:11:11.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210418,1738998671253,"fUST",-796.91,0.00011917,2,"2025-02-08T07:11:11.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210419,1738998671263,"fUST",-1457.93,0.00011917,2,"2025-02-08T07:11:11.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210420,1738998671272,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210421,1738998671282,"fUST",-177.59845825,0.00011917,2,"2025-02-08T07:11:11.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210422,1738998671291,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210423,1738998671301,"fUST",-328.1730189,0.00011917,2,"2025-02-08T07:11:11.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210424,1738998671310,"fUST",-2789.96,0.00011917,2,"2025-02-08T07:11:11.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210425,1738998671320,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210426,1738998671329,"fUST",-6219.57,0.00011917,2,"2025-02-08T07:11:11.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210427,1738998671350,"fUST",-803.77,0.00011917,2,"2025-02-08T07:11:11.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210428,1738998671369,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210429,1738998671390,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210430,1738998671410,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210431,1738998671431,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210432,1738998671450,"fUST",-1091.39,0.00011917,2,"2025-02-08T07:11:11.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210433,1738998671469,"fUST",-1121.44,0.00011917,2,"2025-02-08T07:11:11.469",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210434,1738998671484,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210435,1738998671504,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210436,1738998671526,"fUST",-1606.0,0.00011917,2,"2025-02-08T07:11:11.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210437,1738998671543,"fUST",-2838.41,0.00011917,2,"2025-02-08T07:11:11.543",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210438,1738998671562,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210439,1738998671581,"fUST",-695.43,0.00011917,2,"2025-02-08T07:11:11.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210440,1738998671596,"fUST",-3904.75,0.00011917,2,"2025-02-08T07:11:11.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210441,1738998671612,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.612",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210442,1738998671627,"fUST",-1543.63,0.00011917,2,"2025-02-08T07:11:11.627",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210443,1738998671643,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210444,1738998671658,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210445,1738998671673,"fUST",-1147.48,0.00011917,2,"2025-02-08T07:11:11.673",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210446,1738998671690,"fUST",-679.14,0.00011917,2,"2025-02-08T07:11:11.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210447,1738998671706,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210448,1738998671721,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210449,1738998671736,"fUST",-823.63,0.00011917,2,"2025-02-08T07:11:11.736",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210450,1738998671752,"fUST",-360.08,0.00011917,2,"2025-02-08T07:11:11.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210451,1738998671766,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210452,1738998671782,"fUST",-535.46,0.00011917,2,"2025-02-08T07:11:11.782",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210453,1738998671798,"fUST",-519.12,0.00011917,2,"2025-02-08T07:11:11.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210454,1738998671813,"fUST",-500.0,0.00011917,2,"2025-02-08T07:11:11.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210455,1738998671828,"fUST",-1000.0,0.0001196,2,"2025-02-08T07:11:11.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210456,1738998671842,"fUST",-1000.0,0.00012,2,"2025-02-08T07:11:11.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210457,1738998671857,"fUST",-700.000001,0.00012,2,"2025-02-08T07:11:11.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210458,1738998671872,"fUST",-579.9999989,0.00012,2,"2025-02-08T07:11:11.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210459,1738998671887,"fUST",-420.0,0.0001204,2,"2025-02-08T07:11:11.887",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210460,1738998671903,"fUST",-153.530157,0.00012054,2,"2025-02-08T07:11:11.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210461,1738998671919,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:11.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210462,1738998671934,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:11.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210463,1738998671949,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:11.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210464,1738998671964,"fUST",-153.002238,0.00012054,2,"2025-02-08T07:11:11.964",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210465,1738998671979,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:11.979",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210466,1738998671994,"fUST",-188.372117,0.00012054,2,"2025-02-08T07:11:11.994",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210467,1738998672012,"fUST",-274.907262,0.00012054,2,"2025-02-08T07:11:12.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210468,1738998672026,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210469,1738998672038,"fUST",-175.36268,0.00012054,2,"2025-02-08T07:11:12.038",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210470,1738998672049,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210471,1738998672059,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210472,1738998672070,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210473,1738998672080,"fUST",-318.736898,0.00012054,2,"2025-02-08T07:11:12.080",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210474,1738998672090,"fUST",-318.736898,0.00012054,2,"2025-02-08T07:11:12.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210475,1738998672100,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210476,1738998672110,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210477,1738998672120,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210478,1738998672130,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210479,1738998672140,"fUST",-545.88,0.00012054,2,"2025-02-08T07:11:12.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210480,1738998672150,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210481,1738998672160,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210482,1738998672170,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210483,1738998672179,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210484,1738998672192,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.192",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210485,1738998672202,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210486,1738998672212,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210487,1738998672222,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210488,1738998672232,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.232",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210489,1738998672242,"fUST",-701.06,0.00012054,2,"2025-02-08T07:11:12.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210490,1738998672251,"fUST",-258.179318,0.00012054,2,"2025-02-08T07:11:12.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210491,1738998672262,"fUST",-565.21,0.00012054,2,"2025-02-08T07:11:12.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210492,1738998672272,"fUST",-258.179318,0.00012054,2,"2025-02-08T07:11:12.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210493,1738998672283,"fUST",-588.54,0.00012054,2,"2025-02-08T07:11:12.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210494,1738998672562,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210495,1738998672586,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210496,1738998672602,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210497,1738998672612,"fUST",-519.81472222,0.00012054,2,"2025-02-08T07:11:12.612",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210498,1738998672622,"fUST",-514.16,0.00012054,2,"2025-02-08T07:11:12.622",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210499,1738998672632,"fUST",-155.689156,0.00012054,2,"2025-02-08T07:11:12.632",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210500,1738998672643,"fUST",-155.689156,0.00012054,2,"2025-02-08T07:11:12.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210501,1738998672652,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.652",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210502,1738998672662,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210503,1738998672672,"fUST",-889.61,0.00012054,2,"2025-02-08T07:11:12.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210504,1738998672681,"fUST",-191.717064,0.00012054,2,"2025-02-08T07:11:12.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210505,1738998672693,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210506,1738998672703,"fUST",-191.717064,0.00012054,2,"2025-02-08T07:11:12.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210507,1738998672712,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210508,1738998672722,"fUST",-989.96,0.00012054,2,"2025-02-08T07:11:12.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210509,1738998672732,"fUST",-216.220034,0.00012054,2,"2025-02-08T07:11:12.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210510,1738998672741,"fUST",-216.220034,0.00012054,2,"2025-02-08T07:11:12.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210511,1738998672751,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210512,1738998672761,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210513,1738998672770,"fUST",-650.2,0.00012054,2,"2025-02-08T07:11:12.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210514,1738998672779,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210515,1738998672789,"fUST",-596.97,0.00012054,2,"2025-02-08T07:11:12.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210516,1738998672799,"fUST",-786.31,0.00012054,2,"2025-02-08T07:11:12.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210517,1738998672808,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210518,1738998672817,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210519,1738998672827,"fUST",-470.55377305,0.00012054,2,"2025-02-08T07:11:12.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210520,1738998672836,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210521,1738998672845,"fUST",-432.08392,0.00012054,2,"2025-02-08T07:11:12.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210522,1738998672855,"fUST",-432.08392,0.00012054,2,"2025-02-08T07:11:12.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210523,1738998672864,"fUST",-1060.7,0.00012054,2,"2025-02-08T07:11:12.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210524,1738998672873,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210525,1738998672882,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.882",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210526,1738998672891,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.891",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210527,1738998672901,"fUST",-364.875413,0.00012054,2,"2025-02-08T07:11:12.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210528,1738998672910,"fUST",-1453.12,0.00012054,2,"2025-02-08T07:11:12.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210529,1738998672920,"fUST",-1481.07,0.00012054,2,"2025-02-08T07:11:12.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210530,1738998672933,"fUST",-671.1,0.00012054,2,"2025-02-08T07:11:12.933",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210531,1738998672943,"fUST",-151.0,0.00012054,2,"2025-02-08T07:11:12.943",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210532,1738998672952,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210533,1738998672961,"fUST",-3685.92,0.00012054,2,"2025-02-08T07:11:12.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210534,1738998672971,"fUST",-836.94,0.00012054,2,"2025-02-08T07:11:12.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210535,1738998672980,"fUST",-711.76,0.00012054,2,"2025-02-08T07:11:12.980",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210536,1738998672989,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:12.989",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210537,1738998672999,"fUST",-1198.7,0.00012054,2,"2025-02-08T07:11:12.999",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210538,1738998673008,"fUST",-355.503338,0.00012054,2,"2025-02-08T07:11:13.008",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210539,1738998673017,"fUST",-355.503338,0.00012054,2,"2025-02-08T07:11:13.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210540,1738998673027,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.027",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210541,1738998673035,"fUST",-763.76,0.00012054,2,"2025-02-08T07:11:13.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210542,1738998673045,"fUST",-316.76,0.00012054,2,"2025-02-08T07:11:13.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210543,1738998673057,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210544,1738998673067,"fUST",-988.05,0.00012054,2,"2025-02-08T07:11:13.067",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210545,1738998673077,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.077",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210546,1738998673086,"fUST",-1433.84,0.00012054,2,"2025-02-08T07:11:13.086",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210547,1738998673095,"fUST",-1643.7,0.00012054,2,"2025-02-08T07:11:13.095",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210548,1738998673105,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.105",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210549,1738998673115,"fUST",-3044.6,0.00012054,2,"2025-02-08T07:11:13.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210550,1738998673124,"fUST",-168.52,0.00012054,2,"2025-02-08T07:11:13.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210551,1738998673134,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210552,1738998673143,"fUST",-765.74,0.00012054,2,"2025-02-08T07:11:13.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210553,1738998673153,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210554,1738998673162,"fUST",-715.96,0.00012054,2,"2025-02-08T07:11:13.162",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210555,1738998673171,"fUST",-2515.96,0.00012054,2,"2025-02-08T07:11:13.171",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210556,1738998673180,"fUST",-719.68,0.00012054,2,"2025-02-08T07:11:13.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210557,1738998673190,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210558,1738998673200,"fUST",-9981.38,0.00012054,2,"2025-02-08T07:11:13.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210559,1738998673209,"fUST",-1315.18,0.00012054,2,"2025-02-08T07:11:13.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210560,1738998673218,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210561,1738998673227,"fUST",-1179.31,0.00012054,2,"2025-02-08T07:11:13.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210562,1738998673236,"fUST",-660.77,0.00012054,2,"2025-02-08T07:11:13.236",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210563,1738998673246,"fUST",-2961.48,0.00012054,2,"2025-02-08T07:11:13.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210564,1738998673255,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210565,1738998673264,"fUST",-1189.1,0.00012054,2,"2025-02-08T07:11:13.264",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210566,1738998673273,"fUST",-2548.81,0.00012054,2,"2025-02-08T07:11:13.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210567,1738998673282,"fUST",-48466.56,0.00012054,2,"2025-02-08T07:11:13.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210568,1738998673291,"fUST",-3739.97,0.00012054,2,"2025-02-08T07:11:13.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210569,1738998673301,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210570,1738998673310,"fUST",-331.98,0.00012054,2,"2025-02-08T07:11:13.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210571,1738998673319,"fUST",-631.77,0.00012054,2,"2025-02-08T07:11:13.319",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210572,1738998673328,"fUST",-1998.71,0.00012054,2,"2025-02-08T07:11:13.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210573,1738998673337,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210574,1738998673346,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210575,1738998673356,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210576,1738998673365,"fUST",-1597.12,0.00012054,2,"2025-02-08T07:11:13.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210577,1738998673374,"fUST",-1175.25,0.00012054,2,"2025-02-08T07:11:13.374",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210578,1738998673383,"fUST",-14657.02,0.00012054,2,"2025-02-08T07:11:13.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210579,1738998673392,"fUST",-3257.55,0.00012054,2,"2025-02-08T07:11:13.392",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210580,1738998673401,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210581,1738998673411,"fUST",-539.09187836,0.00012054,2,"2025-02-08T07:11:13.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210582,1738998673420,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.420",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210583,1738998673429,"fUST",-232.07334217,0.00012054,2,"2025-02-08T07:11:13.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210584,1738998673439,"fUST",-1592.16,0.00012054,2,"2025-02-08T07:11:13.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210585,1738998673448,"fUST",-2064.54,0.00012054,2,"2025-02-08T07:11:13.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210586,1738998673458,"fUST",-981.26,0.00012054,2,"2025-02-08T07:11:13.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210587,1738998673467,"fUST",-796.91,0.00012054,2,"2025-02-08T07:11:13.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210588,1738998673476,"fUST",-443.759213,0.00012054,2,"2025-02-08T07:11:13.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210589,1738998673486,"fUST",-1457.93,0.00012054,2,"2025-02-08T07:11:13.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210590,1738998673495,"fUST",-443.759213,0.00012054,2,"2025-02-08T07:11:13.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210591,1738998673504,"fUST",-507.78406996,0.00012054,2,"2025-02-08T07:11:13.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210592,1738998673514,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210593,1738998673524,"fUST",-180.346694,0.00012054,2,"2025-02-08T07:11:13.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210594,1738998673534,"fUST",-2789.96,0.00012054,2,"2025-02-08T07:11:13.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210595,1738998673543,"fUST",-6219.57,0.00012054,2,"2025-02-08T07:11:13.543",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210596,1738998673558,"fUST",-180.346694,0.00012054,2,"2025-02-08T07:11:13.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210597,1738998673577,"fUST",-803.77,0.00012054,2,"2025-02-08T07:11:13.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210598,1738998673586,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210599,1738998673595,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210600,1738998673604,"fUST",-1091.39,0.00012054,2,"2025-02-08T07:11:13.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210601,1738998673614,"fUST",-1121.44,0.00012054,2,"2025-02-08T07:11:13.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210602,1738998673623,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210603,1738998673633,"fUST",-1606.0,0.00012054,2,"2025-02-08T07:11:13.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210604,1738998673642,"fUST",-2838.41,0.00012054,2,"2025-02-08T07:11:13.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210605,1738998673652,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.652",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210606,1738998673661,"fUST",-695.43,0.00012054,2,"2025-02-08T07:11:13.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210607,1738998673670,"fUST",-3904.75,0.00012054,2,"2025-02-08T07:11:13.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210608,1738998673680,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210609,1738998673689,"fUST",-1543.63,0.00012054,2,"2025-02-08T07:11:13.689",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210610,1738998673698,"fUST",-1147.48,0.00012054,2,"2025-02-08T07:11:13.698",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210611,1738998673707,"fUST",-679.14,0.00012054,2,"2025-02-08T07:11:13.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210612,1738998673716,"fUST",-500.0,0.00012054,2,"2025-02-08T07:11:13.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210613,1738998673725,"fUST",-503.04869376,0.00012054,2,"2025-02-08T07:11:13.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210614,1738998673734,"fUST",-823.63,0.00012054,2,"2025-02-08T07:11:13.734",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210615,1738998673743,"fUST",-519.12,0.00012054,2,"2025-02-08T07:11:13.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210616,1738998673752,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210617,1738998673763,"fUST",-200.39661163,0.00012191,2,"2025-02-08T07:11:13.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210618,1738998673779,"fUST",-150.12,0.00012191,2,"2025-02-08T07:11:13.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210619,1738998673789,"fUST",-750.0,0.00012191,2,"2025-02-08T07:11:13.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210620,1738998673799,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210621,1738998673809,"fUST",-200.1949884,0.00012191,2,"2025-02-08T07:11:13.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210622,1738998673819,"fUST",-201.83727146,0.00012191,2,"2025-02-08T07:11:13.819",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210623,1738998673828,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210624,1738998673837,"fUST",-545.88,0.00012191,2,"2025-02-08T07:11:13.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210625,1738998673847,"fUST",-267.12,0.00012191,2,"2025-02-08T07:11:13.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210626,1738998673856,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210627,1738998673865,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210628,1738998673874,"fUST",-262.206767,0.00012191,2,"2025-02-08T07:11:13.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210629,1738998673883,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210630,1738998673893,"fUST",-701.06,0.00012191,2,"2025-02-08T07:11:13.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210631,1738998673902,"fUST",-258.179318,0.00012191,2,"2025-02-08T07:11:13.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210632,1738998673912,"fUST",-565.21,0.00012191,2,"2025-02-08T07:11:13.912",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210633,1738998673922,"fUST",-258.179318,0.00012191,2,"2025-02-08T07:11:13.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210634,1738998673931,"fUST",-588.54,0.00012191,2,"2025-02-08T07:11:13.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210635,1738998673940,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210636,1738998673949,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210637,1738998673958,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210638,1738998673968,"fUST",-155.689156,0.00012191,2,"2025-02-08T07:11:13.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210639,1738998673977,"fUST",-155.689156,0.00012191,2,"2025-02-08T07:11:13.977",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210640,1738998673986,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:13.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210641,1738998673995,"fUST",-889.61,0.00012191,2,"2025-02-08T07:11:13.995",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210642,1738998674004,"fUST",-191.717064,0.00012191,2,"2025-02-08T07:11:14.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210643,1738998674013,"fUST",-151.0,0.00012191,2,"2025-02-08T07:11:14.013",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210644,1738998674023,"fUST",-191.717064,0.00012191,2,"2025-02-08T07:11:14.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210645,1738998674032,"fUST",-227.967871,0.00012191,2,"2025-02-08T07:11:14.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210646,1738998674041,"fUST",-989.96,0.00012191,2,"2025-02-08T07:11:14.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210647,1738998674050,"fUST",-216.220034,0.00012191,2,"2025-02-08T07:11:14.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210648,1738998674059,"fUST",-216.220034,0.00012191,2,"2025-02-08T07:11:14.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210649,1738998674068,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210650,1738998674078,"fUST",-650.2,0.00012191,2,"2025-02-08T07:11:14.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210651,1738998674087,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210652,1738998674096,"fUST",-596.97,0.00012191,2,"2025-02-08T07:11:14.096",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210653,1738998674105,"fUST",-786.31,0.00012191,2,"2025-02-08T07:11:14.105",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210654,1738998674114,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210655,1738998674124,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210656,1738998674133,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210657,1738998674142,"fUST",-432.08392,0.00012191,2,"2025-02-08T07:11:14.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210658,1738998674151,"fUST",-432.08392,0.00012191,2,"2025-02-08T07:11:14.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210659,1738998674161,"fUST",-1060.7,0.00012191,2,"2025-02-08T07:11:14.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210660,1738998674170,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210661,1738998674179,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210662,1738998674188,"fUST",-1453.12,0.00012191,2,"2025-02-08T07:11:14.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210663,1738998674198,"fUST",-1481.07,0.00012191,2,"2025-02-08T07:11:14.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210664,1738998674207,"fUST",-671.1,0.00012191,2,"2025-02-08T07:11:14.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210665,1738998674216,"fUST",-151.0,0.00012191,2,"2025-02-08T07:11:14.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210666,1738998674226,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.226",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210667,1738998674235,"fUST",-3685.92,0.00012191,2,"2025-02-08T07:11:14.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210668,1738998674244,"fUST",-836.94,0.00012191,2,"2025-02-08T07:11:14.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210669,1738998674254,"fUST",-711.76,0.00012191,2,"2025-02-08T07:11:14.254",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210670,1738998674263,"fUST",-1198.7,0.00012191,2,"2025-02-08T07:11:14.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210671,1738998674272,"fUST",-355.503338,0.00012191,2,"2025-02-08T07:11:14.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210672,1738998674281,"fUST",-355.503338,0.00012191,2,"2025-02-08T07:11:14.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210673,1738998674290,"fUST",-763.76,0.00012191,2,"2025-02-08T07:11:14.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210674,1738998674300,"fUST",-520.37231302,0.00012191,2,"2025-02-08T07:11:14.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210675,1738998674309,"fUST",-988.05,0.00012191,2,"2025-02-08T07:11:14.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210676,1738998674318,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210677,1738998674327,"fUST",-1433.84,0.00012191,2,"2025-02-08T07:11:14.327",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210678,1738998674338,"fUST",-1643.7,0.00012191,2,"2025-02-08T07:11:14.338",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210679,1738998674347,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210680,1738998674357,"fUST",-3044.6,0.00012191,2,"2025-02-08T07:11:14.357",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210681,1738998674367,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210682,1738998674376,"fUST",-765.74,0.00012191,2,"2025-02-08T07:11:14.376",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210683,1738998674385,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.385",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210684,1738998674394,"fUST",-715.96,0.00012191,2,"2025-02-08T07:11:14.394",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210685,1738998674404,"fUST",-2515.96,0.00012191,2,"2025-02-08T07:11:14.404",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210686,1738998674416,"fUST",-719.68,0.00012191,2,"2025-02-08T07:11:14.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210687,1738998674425,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210688,1738998674435,"fUST",-9981.38,0.00012191,2,"2025-02-08T07:11:14.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210689,1738998674445,"fUST",-1315.18,0.00012191,2,"2025-02-08T07:11:14.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210690,1738998674454,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.454",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210691,1738998674464,"fUST",-1179.31,0.00012191,2,"2025-02-08T07:11:14.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210692,1738998674473,"fUST",-660.77,0.00012191,2,"2025-02-08T07:11:14.473",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210693,1738998674482,"fUST",-2961.48,0.00012191,2,"2025-02-08T07:11:14.482",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210694,1738998674491,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.491",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210695,1738998674500,"fUST",-1189.1,0.00012191,2,"2025-02-08T07:11:14.500",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210696,1738998674510,"fUST",-2548.81,0.00012191,2,"2025-02-08T07:11:14.510",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210697,1738998674519,"fUST",-48466.56,0.00012191,2,"2025-02-08T07:11:14.519",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210698,1738998674528,"fUST",-3739.97,0.00012191,2,"2025-02-08T07:11:14.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210699,1738998674538,"fUST",-239.09,0.00012191,2,"2025-02-08T07:11:14.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210700,1738998674547,"fUST",-631.77,0.00012191,2,"2025-02-08T07:11:14.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210701,1738998674558,"fUST",-1998.71,0.00012191,2,"2025-02-08T07:11:14.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210702,1738998674568,"fUST",-345.91111322,0.00012191,2,"2025-02-08T07:11:14.568",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210703,1738998674578,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.578",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210704,1738998674587,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210705,1738998674597,"fUST",-1597.12,0.00012191,2,"2025-02-08T07:11:14.597",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210706,1738998674606,"fUST",-1175.25,0.00012191,2,"2025-02-08T07:11:14.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210707,1738998674615,"fUST",-14657.02,0.00012191,2,"2025-02-08T07:11:14.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210708,1738998674625,"fUST",-3257.55,0.00012191,2,"2025-02-08T07:11:14.625",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210709,1738998674635,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.635",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210710,1738998674645,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.645",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210711,1738998674654,"fUST",-1592.16,0.00012191,2,"2025-02-08T07:11:14.654",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210712,1738998674663,"fUST",-2064.54,0.00012191,2,"2025-02-08T07:11:14.663",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210713,1738998674673,"fUST",-981.26,0.00012191,2,"2025-02-08T07:11:14.673",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210714,1738998674683,"fUST",-796.91,0.00012191,2,"2025-02-08T07:11:14.683",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210715,1738998674692,"fUST",-443.759213,0.00012191,2,"2025-02-08T07:11:14.692",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210716,1738998674701,"fUST",-1457.93,0.00012191,2,"2025-02-08T07:11:14.701",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210717,1738998674711,"fUST",-443.75921,0.00012191,2,"2025-02-08T07:11:14.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210718,1738998674720,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.720",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210719,1738998674729,"fUST",-180.346694,0.00012191,2,"2025-02-08T07:11:14.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210720,1738998674738,"fUST",-2789.96,0.00012191,2,"2025-02-08T07:11:14.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210721,1738998674747,"fUST",-6219.57,0.00012191,2,"2025-02-08T07:11:14.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210722,1738998674756,"fUST",-180.346687,0.00012191,2,"2025-02-08T07:11:14.756",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210723,1738998674765,"fUST",-803.77,0.00012191,2,"2025-02-08T07:11:14.765",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210724,1738998674775,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.775",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210725,1738998674784,"fUST",-449.64,0.00012191,2,"2025-02-08T07:11:14.784",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210726,1738998674793,"fUST",-1091.39,0.00012191,2,"2025-02-08T07:11:14.793",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210727,1738998674802,"fUST",-1121.44,0.00012191,2,"2025-02-08T07:11:14.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210728,1738998674811,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210729,1738998674821,"fUST",-1606.0,0.00012191,2,"2025-02-08T07:11:14.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210730,1738998674830,"fUST",-2838.41,0.00012191,2,"2025-02-08T07:11:14.830",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210731,1738998674839,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210732,1738998674849,"fUST",-695.43,0.00012191,2,"2025-02-08T07:11:14.849",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210733,1738998674858,"fUST",-3904.75,0.00012191,2,"2025-02-08T07:11:14.858",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210734,1738998674868,"fUST",-500.0,0.00012191,2,"2025-02-08T07:11:14.868",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210735,1738998674877,"fUST",-1543.63,0.00012191,2,"2025-02-08T07:11:14.877",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210736,1738998674887,"fUST",-1147.48,0.00012191,2,"2025-02-08T07:11:14.887",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210737,1738998674896,"fUST",-679.14,0.00012191,2,"2025-02-08T07:11:14.896",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210738,1738998674904,"fUST",-214.24,0.00012191,2,"2025-02-08T07:11:14.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210739,1738998674914,"fUST",-823.63,0.00012191,2,"2025-02-08T07:11:14.914",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210740,1738998674923,"fUST",-519.12,0.00012191,2,"2025-02-08T07:11:14.923",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210741,1738998674932,"fUST",-153.0,0.00012192,2,"2025-02-08T07:11:14.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210742,1738998674942,"fUST",-153.0,0.00012192,2,"2025-02-08T07:11:14.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210743,1738998674950,"fUST",-182.1381013,0.00012192,2,"2025-02-08T07:11:14.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210744,1738998674959,"fUST",-158.924571,0.00012198,2,"2025-02-08T07:11:14.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210745,1738998674968,"fUST",-465.04215388,0.00012227,2,"2025-02-08T07:11:14.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210746,1738998674977,"fUST",-2958.33364395,0.00012286,2,"2025-02-08T07:11:14.977",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210765,1738999832409,"fUST",-300.0,0.00010957,2,"2025-02-08T07:30:32.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210766,1738999832418,"fUST",-300.94314428,0.00010957,2,"2025-02-08T07:30:32.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210767,1738999832428,"fUST",-620.97055766,0.00010957,2,"2025-02-08T07:30:32.428",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210768,1738999832438,"fUST",-503.15361163,0.00010958,2,"2025-02-08T07:30:32.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210769,1738999832447,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210770,1738999832457,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210771,1738999832467,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210772,1738999832476,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210773,1738999832486,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210774,1738999832500,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.500",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210775,1738999832509,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.509",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210776,1738999832519,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.519",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210777,1738999832528,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210778,1738999832537,"fUST",-572.73,0.00010958,2,"2025-02-08T07:30:32.537",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210779,1738999832547,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210780,1738999832557,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210781,1738999832567,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210782,1738999832576,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210783,1738999832585,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210784,1738999832594,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.594",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210785,1738999832603,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.603",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210786,1738999832613,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210787,1738999832622,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.622",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210788,1738999832631,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210789,1738999832640,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210790,1738999832650,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210791,1738999832659,"fUST",-270.20366542,0.00010958,2,"2025-02-08T07:30:32.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210792,1738999832668,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210793,1738999832677,"fUST",-787.58,0.00010958,2,"2025-02-08T07:30:32.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210794,1738999832686,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210795,1738999832697,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.697",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210796,1738999832706,"fUST",-1238.54,0.00010958,2,"2025-02-08T07:30:32.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210797,1738999832716,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210798,1738999832726,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.726",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210799,1738999832736,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.736",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210800,1738999832745,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.745",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210801,1738999832754,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210802,1738999832763,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210803,1738999832772,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210804,1738999832781,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210805,1738999832790,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210806,1738999832800,"fUST",-394.6836578,0.00010958,2,"2025-02-08T07:30:32.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210807,1738999832809,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210808,1738999832819,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.819",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210809,1738999832828,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210810,1738999832837,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210811,1738999832846,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210812,1738999832855,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210813,1738999832865,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210814,1738999832875,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.875",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210815,1738999832884,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210816,1738999832893,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210817,1738999832903,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:32.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210818,1738999833088,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210819,1738999833098,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210820,1738999833107,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210821,1738999833117,"fUST",-951.9,0.00010958,2,"2025-02-08T07:30:33.117",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210822,1738999833126,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.126",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210823,1738999833135,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210824,1738999833145,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210825,1738999833155,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210826,1738999833164,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210827,1738999833173,"fUST",-889.27,0.00010958,2,"2025-02-08T07:30:33.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210828,1738999833182,"fUST",-815.22,0.00010958,2,"2025-02-08T07:30:33.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210829,1738999833201,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.201",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210830,1738999833211,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210831,1738999833220,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.220",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210832,1738999833230,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210833,1738999833239,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210834,1738999833248,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210835,1738999833259,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210836,1738999833268,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210837,1738999833278,"fUST",-649.54,0.00010958,2,"2025-02-08T07:30:33.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210838,1738999833288,"fUST",-743.18,0.00010958,2,"2025-02-08T07:30:33.288",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210839,1738999833297,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.297",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210840,1738999833307,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.307",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210841,1738999833316,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210842,1738999833326,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210843,1738999833335,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210844,1738999833345,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.345",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210845,1738999833355,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210846,1738999833365,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210847,1738999833375,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210848,1738999833384,"fUST",-1497.02,0.00010958,2,"2025-02-08T07:30:33.384",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210849,1738999833393,"fUST",-456.49618601,0.00010958,2,"2025-02-08T07:30:33.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210850,1738999833402,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.402",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210851,1738999833412,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210852,1738999833422,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.422",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210853,1738999833431,"fUST",-560.31942373,0.00010958,2,"2025-02-08T07:30:33.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210854,1738999833440,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210855,1738999833449,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210856,1738999833459,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210857,1738999833468,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210858,1738999833477,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210859,1738999833487,"fUST",-1513.32,0.00010958,2,"2025-02-08T07:30:33.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210860,1738999833496,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210861,1738999833506,"fUST",-1090.89,0.00010958,2,"2025-02-08T07:30:33.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210862,1738999833515,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210863,1738999833524,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210864,1738999833534,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210865,1738999833543,"fUST",-506.76451804,0.00010958,2,"2025-02-08T07:30:33.543",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210866,1738999833553,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.553",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210867,1738999833562,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210868,1738999833572,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210869,1738999833581,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210870,1738999833590,"fUST",-521.61857812,0.00010958,2,"2025-02-08T07:30:33.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210871,1738999833600,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210872,1738999833610,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.610",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210873,1738999833619,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210874,1738999833629,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.629",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210875,1738999833638,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210876,1738999833647,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210877,1738999833656,"fUST",-693.0,0.00010958,2,"2025-02-08T07:30:33.656",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210878,1738999833666,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210879,1738999833687,"fUST",-532.3232009,0.00010958,2,"2025-02-08T07:30:33.687",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210880,1738999833699,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.699",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210881,1738999833709,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.709",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210882,1738999833719,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210883,1738999833731,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210884,1738999833741,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210885,1738999833751,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210886,1738999833761,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210887,1738999833772,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.772",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210888,1738999833783,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210889,1738999833793,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.793",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210890,1738999833803,"fUST",-1747.5,0.00010958,2,"2025-02-08T07:30:33.803",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210891,1738999833813,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210892,1738999833823,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210893,1738999833832,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.832",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210894,1738999833843,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210895,1738999833853,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210896,1738999833863,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210897,1738999833874,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210898,1738999833884,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210899,1738999833895,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210900,1738999833905,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.905",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210901,1738999833919,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210902,1738999833929,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210903,1738999833940,"fUST",-1265.01,0.00010958,2,"2025-02-08T07:30:33.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210904,1738999833955,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.955",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210905,1738999833965,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.965",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210906,1738999833976,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:33.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210907,1738999833986,"fUST",-621.85,0.00010958,2,"2025-02-08T07:30:33.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210908,1738999833996,"fUST",-1053.63,0.00010958,2,"2025-02-08T07:30:33.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210909,1738999834007,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210910,1738999834019,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210911,1738999834029,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.029",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210912,1738999834039,"fUST",-798.68,0.00010958,2,"2025-02-08T07:30:34.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210913,1738999834049,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210914,1738999834059,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210915,1738999834069,"fUST",-712.89,0.00010958,2,"2025-02-08T07:30:34.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210916,1738999834079,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210917,1738999834090,"fUST",-536.32,0.00010958,2,"2025-02-08T07:30:34.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210918,1738999834099,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210919,1738999834110,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210920,1738999834120,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210921,1738999834131,"fUST",-759.03,0.00010958,2,"2025-02-08T07:30:34.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210922,1738999834141,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210923,1738999834153,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210924,1738999834170,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210925,1738999834180,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210926,1738999834192,"fUST",-1117.37,0.00010958,2,"2025-02-08T07:30:34.192",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210927,1738999834203,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210928,1738999834213,"fUST",-3762.27,0.00010958,2,"2025-02-08T07:30:34.213",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210929,1738999834224,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210930,1738999834235,"fUST",-2379.14,0.00010958,2,"2025-02-08T07:30:34.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210931,1738999834245,"fUST",-1619.3,0.00010958,2,"2025-02-08T07:30:34.245",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210932,1738999834255,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210933,1738999834265,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210934,1738999834275,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210935,1738999834285,"fUST",-1213.89,0.00010958,2,"2025-02-08T07:30:34.285",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210936,1738999834295,"fUST",-668.02,0.00010958,2,"2025-02-08T07:30:34.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210937,1738999834306,"fUST",-531.13447835,0.00010958,2,"2025-02-08T07:30:34.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210938,1738999834316,"fUST",-17392.64,0.00010958,2,"2025-02-08T07:30:34.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210939,1738999834326,"fUST",-3393.86,0.00010958,2,"2025-02-08T07:30:34.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210940,1738999834337,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210941,1738999834347,"fUST",-4286.13,0.00010958,2,"2025-02-08T07:30:34.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210942,1738999834356,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210943,1738999834367,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210944,1738999834377,"fUST",-1604.86,0.00010958,2,"2025-02-08T07:30:34.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210945,1738999834387,"fUST",-1243.47,0.00010958,2,"2025-02-08T07:30:34.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210946,1738999834398,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210947,1738999834408,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210948,1738999834418,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210949,1738999834428,"fUST",-3090.98,0.00010958,2,"2025-02-08T07:30:34.428",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210950,1738999834438,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210951,1738999834449,"fUST",-1307.31,0.00010958,2,"2025-02-08T07:30:34.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210952,1738999834459,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210953,1738999834469,"fUST",-15693.83,0.00010958,2,"2025-02-08T07:30:34.469",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210954,1738999834479,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.479",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210955,1738999834489,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.489",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210956,1738999834498,"fUST",-504.1692633,0.00010958,2,"2025-02-08T07:30:34.498",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210957,1738999834508,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210958,1738999834518,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210959,1738999834528,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210960,1738999834538,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210961,1738999834548,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.548",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210962,1738999834558,"fUST",-867.44,0.00010958,2,"2025-02-08T07:30:34.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210963,1738999834568,"fUST",-51875.84,0.00010958,2,"2025-02-08T07:30:34.568",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210964,1738999834579,"fUST",-1780.05,0.00010958,2,"2025-02-08T07:30:34.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210965,1738999834590,"fUST",-307.28908995,0.00010958,2,"2025-02-08T07:30:34.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210966,1738999834600,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210967,1738999834610,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.610",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210968,1738999834620,"fUST",-1750.32,0.00010958,2,"2025-02-08T07:30:34.620",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210969,1738999834630,"fUST",-3837.46,0.00010958,2,"2025-02-08T07:30:34.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210970,1738999834640,"fUST",-2350.46,0.00010958,2,"2025-02-08T07:30:34.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210971,1738999834650,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210972,1738999834660,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210973,1738999834670,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210974,1738999834679,"fUST",-2262.77,0.00010958,2,"2025-02-08T07:30:34.679",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210975,1738999834691,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.691",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210976,1738999834701,"fUST",-269.43353608,0.00010958,2,"2025-02-08T07:30:34.701",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210977,1738999834711,"fUST",-1892.11,0.00010958,2,"2025-02-08T07:30:34.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210978,1738999834721,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210979,1738999834730,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.730",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210980,1738999834740,"fUST",-744.82,0.00010958,2,"2025-02-08T07:30:34.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210981,1738999834750,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210982,1738999834760,"fUST",-1322.15,0.00010958,2,"2025-02-08T07:30:34.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210983,1738999834770,"fUST",-1214.94,0.00010958,2,"2025-02-08T07:30:34.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210984,1738999834779,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210985,1738999834789,"fUST",-988.32,0.00010958,2,"2025-02-08T07:30:34.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210986,1738999834799,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210987,1738999834809,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210988,1738999834818,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210989,1738999834828,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210990,1738999834838,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.838",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210991,1738999834847,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210992,1738999834856,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210993,1738999834866,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210994,1738999834876,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.876",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210995,1738999834885,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.885",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210996,1738999834895,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210997,1738999834905,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.905",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210998,1738999834915,"fUST",-1263.96,0.00010958,2,"2025-02-08T07:30:34.915",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352210999,1738999834928,"fUST",-1785.38,0.00010958,2,"2025-02-08T07:30:34.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211000,1738999834938,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211001,1738999834949,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211002,1738999834959,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211003,1738999834968,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:34.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211004,1738999834978,"fUST",-2973.06,0.00010958,2,"2025-02-08T07:30:34.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211005,1738999834987,"fUST",-687.97,0.00010958,2,"2025-02-08T07:30:34.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211006,1738999835000,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211007,1738999835010,"fUST",-2935.7,0.00010958,2,"2025-02-08T07:30:35.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211008,1738999835020,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211009,1738999835029,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.029",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211010,1738999835039,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211011,1738999835049,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211012,1738999835059,"fUST",-7041.77,0.00010958,2,"2025-02-08T07:30:35.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211013,1738999835068,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211014,1738999835078,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211015,1738999835088,"fUST",-846.21,0.00010958,2,"2025-02-08T07:30:35.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211016,1738999835097,"fUST",-1714.59,0.00010958,2,"2025-02-08T07:30:35.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211017,1738999835107,"fUST",-1333.51,0.00010958,2,"2025-02-08T07:30:35.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211018,1738999835116,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.116",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211019,1738999835126,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.126",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211020,1738999835136,"fUST",-641.83464307,0.00010958,2,"2025-02-08T07:30:35.136",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211021,1738999835145,"fUST",-665.0,0.00010958,2,"2025-02-08T07:30:35.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211022,1738999835155,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211023,1738999835164,"fUST",-507.73813683,0.00010958,2,"2025-02-08T07:30:35.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211024,1738999835173,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211025,1738999835183,"fUST",-766.04,0.00010958,2,"2025-02-08T07:30:35.183",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211026,1738999835194,"fUST",-609.09,0.00010958,2,"2025-02-08T07:30:35.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211027,1738999835204,"fUST",-1366.96,0.00010958,2,"2025-02-08T07:30:35.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211028,1738999835213,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.213",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211029,1738999835223,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.223",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211030,1738999835232,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.232",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211031,1738999835241,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211032,1738999835251,"fUST",-3738.07,0.00010958,2,"2025-02-08T07:30:35.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211033,1738999835260,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.260",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211034,1738999835270,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211035,1738999835280,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211036,1738999835290,"fUST",-4096.14,0.00010958,2,"2025-02-08T07:30:35.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211037,1738999835300,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211038,1738999835309,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211039,1738999835319,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.319",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211040,1738999835328,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211041,1738999835337,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211042,1738999835347,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:35.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211043,1738999835356,"fUST",-230.94,0.00010959,2,"2025-02-08T07:30:35.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211044,1738999835366,"fUST",-192.45,0.00010959,2,"2025-02-08T07:30:35.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211045,1738999835375,"fUST",-160.37,0.00010959,2,"2025-02-08T07:30:35.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211046,1738999835385,"fUST",-801.88,0.00010959,2,"2025-02-08T07:30:35.385",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211047,1738999835394,"fUST",-300.16278414,0.00011,2,"2025-02-08T07:30:35.394",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211048,1738999835404,"fUST",-151.0,0.00011095,2,"2025-02-08T07:30:35.404",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211049,1738999835414,"fUST",-531.19685,0.00011095,2,"2025-02-08T07:30:35.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211050,1738999835424,"fUST",-151.0,0.00011095,2,"2025-02-08T07:30:35.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211051,1738999835434,"fUST",-245.701619,0.00011095,2,"2025-02-08T07:30:35.434",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211052,1738999835446,"fUST",-151.0,0.00011095,2,"2025-02-08T07:30:35.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211053,1738999835456,"fUST",-245.701619,0.00011095,2,"2025-02-08T07:30:35.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211054,1738999835466,"fUST",-151.0,0.00011095,2,"2025-02-08T07:30:35.466",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211055,1738999835476,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211056,1738999835485,"fUST",-519.81472222,0.00011095,2,"2025-02-08T07:30:35.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211057,1738999835495,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211058,1738999835505,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211059,1738999835515,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211060,1738999835524,"fUST",-572.73,0.00011095,2,"2025-02-08T07:30:35.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211061,1738999835534,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211062,1738999835544,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.544",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211063,1738999835554,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211064,1738999835564,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211065,1738999835574,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.574",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211066,1738999835584,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.584",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211067,1738999835593,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211068,1738999835603,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.603",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211069,1738999835613,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211070,1738999835623,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211071,1738999835633,"fUST",-359.62503,0.00011095,2,"2025-02-08T07:30:35.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211072,1738999835643,"fUST",-359.62503,0.00011095,2,"2025-02-08T07:30:35.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211073,1738999835652,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.652",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211074,1738999835662,"fUST",-787.58,0.00011095,2,"2025-02-08T07:30:35.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211075,1738999835672,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.672",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211076,1738999835681,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211077,1738999835692,"fUST",-1238.54,0.00011095,2,"2025-02-08T07:30:35.692",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211078,1738999835702,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211079,1738999835712,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211080,1738999835722,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211081,1738999835731,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211082,1738999835741,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211083,1738999835750,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211084,1738999835760,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211085,1738999835773,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.773",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211086,1738999835784,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.784",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211087,1738999835794,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.794",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211088,1738999835804,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211089,1738999835813,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211090,1738999835823,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211091,1738999835833,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211092,1738999835843,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211093,1738999835853,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211094,1738999835864,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211095,1738999835873,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211096,1738999835883,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211097,1738999835893,"fUST",-951.9,0.00011095,2,"2025-02-08T07:30:35.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211098,1738999835903,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211099,1738999835912,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.912",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211100,1738999835926,"fUST",-503.32907393,0.00011095,2,"2025-02-08T07:30:35.926",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211101,1738999835935,"fUST",-398.48157826,0.00011095,2,"2025-02-08T07:30:35.935",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211102,1738999835946,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211103,1738999835956,"fUST",-889.27,0.00011095,2,"2025-02-08T07:30:35.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211104,1738999835967,"fUST",-815.22,0.00011095,2,"2025-02-08T07:30:35.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211105,1738999835976,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211106,1738999835986,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211107,1738999835998,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:35.998",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211108,1738999836007,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211109,1738999836017,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211110,1738999836027,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.027",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211111,1738999836036,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211112,1738999836045,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211113,1738999836055,"fUST",-649.54,0.00011095,2,"2025-02-08T07:30:36.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211114,1738999836064,"fUST",-743.18,0.00011095,2,"2025-02-08T07:30:36.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211115,1738999836073,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211116,1738999836082,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.082",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211117,1738999836091,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.091",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211118,1738999836100,"fUST",-469.48687463,0.00011095,2,"2025-02-08T07:30:36.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211119,1738999836110,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211120,1738999836119,"fUST",-188.93042321,0.00011095,2,"2025-02-08T07:30:36.119",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211121,1738999836128,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211122,1738999836138,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211123,1738999836147,"fUST",-271.57866903,0.00011095,2,"2025-02-08T07:30:36.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211124,1738999836156,"fUST",-1497.02,0.00011095,2,"2025-02-08T07:30:36.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211125,1738999836166,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211126,1738999836175,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211127,1738999836184,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211128,1738999836194,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211129,1738999836203,"fUST",-504.19583548,0.00011095,2,"2025-02-08T07:30:36.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211130,1738999836212,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211131,1738999836222,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211132,1738999836231,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211133,1738999836241,"fUST",-1513.32,0.00011095,2,"2025-02-08T07:30:36.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211134,1738999836250,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211135,1738999836260,"fUST",-1090.89,0.00011095,2,"2025-02-08T07:30:36.260",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211136,1738999836269,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211137,1738999836278,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211138,1738999836287,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.287",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211139,1738999836296,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.296",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211140,1738999836306,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211141,1738999836315,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.315",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211142,1738999836324,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.324",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211143,1738999836334,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.334",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211144,1738999836343,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211145,1738999836353,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211146,1738999836362,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.362",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211147,1738999836371,"fUST",-693.0,0.00011095,2,"2025-02-08T07:30:36.371",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211148,1738999836380,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211149,1738999836390,"fUST",-627.09126987,0.00011095,2,"2025-02-08T07:30:36.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211150,1738999836400,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.400",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211151,1738999836409,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211152,1738999836419,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211153,1738999836428,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.428",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211154,1738999836437,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211155,1738999836447,"fUST",-1747.5,0.00011095,2,"2025-02-08T07:30:36.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211156,1738999836456,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211157,1738999836466,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.466",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211158,1738999836475,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.475",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211159,1738999836485,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211160,1738999836494,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211161,1738999836503,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211162,1738999836513,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.513",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211163,1738999836522,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211164,1738999836535,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.535",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211165,1738999836544,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.544",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211166,1738999836554,"fUST",-1265.01,0.00011095,2,"2025-02-08T07:30:36.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211167,1738999836563,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211168,1738999836572,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211169,1738999836581,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211170,1738999836591,"fUST",-621.85,0.00011095,2,"2025-02-08T07:30:36.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211171,1738999836600,"fUST",-1053.63,0.00011095,2,"2025-02-08T07:30:36.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211172,1738999836610,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.610",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211173,1738999836619,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211174,1738999836629,"fUST",-798.68,0.00011095,2,"2025-02-08T07:30:36.629",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211175,1738999836639,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211176,1738999836648,"fUST",-392.26801688,0.00011095,2,"2025-02-08T07:30:36.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211177,1738999836658,"fUST",-712.89,0.00011095,2,"2025-02-08T07:30:36.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211178,1738999836667,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:36.667",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211179,1738999836676,"fUST",-536.32,0.00011095,2,"2025-02-08T07:30:36.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211180,1738999836685,"fUST",-9.2994998,0.00011095,2,"2025-02-08T07:30:36.685",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211185,1738999838148,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:38.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211186,1738999838158,"fUST",-490.7005002,0.00011095,2,"2025-02-08T07:30:38.158",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211187,1738999838166,"fUST",-412.88282339,0.00011095,2,"2025-02-08T07:30:38.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211188,1738999838178,"fUST",-87.11717661,0.00011095,2,"2025-02-08T07:30:38.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211189,1738999838187,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.187",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211190,1738999838197,"fUST",-759.03,0.00011095,2,"2025-02-08T07:30:38.197",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211191,1738999838206,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.206",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211192,1738999838215,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.215",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211193,1738999838225,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211194,1738999838234,"fUST",-1117.37,0.00011095,2,"2025-02-08T07:30:38.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211195,1738999838243,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211197,1738999838252,"fUST",-3762.27,0.00011095,2,"2025-02-08T07:30:38.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211198,1738999838262,"fUST",-503.9853436,0.00011095,2,"2025-02-08T07:30:38.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211199,1738999838271,"fUST",-2379.14,0.00011095,2,"2025-02-08T07:30:38.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211201,1738999838281,"fUST",-1619.3,0.00011095,2,"2025-02-08T07:30:38.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211203,1738999838290,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211204,1738999838299,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.299",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211205,1738999838309,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211206,1738999838318,"fUST",-1213.89,0.00011095,2,"2025-02-08T07:30:38.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211207,1738999838327,"fUST",-668.02,0.00011095,2,"2025-02-08T07:30:38.327",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211208,1738999838336,"fUST",-3393.86,0.00011095,2,"2025-02-08T07:30:38.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211209,1738999838346,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211210,1738999838355,"fUST",-3431.37144307,0.00011095,2,"2025-02-08T07:30:38.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211211,1738999838417,"fUST",-854.75855693,0.00011095,2,"2025-02-08T07:30:38.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211212,1738999838426,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211213,1738999838436,"fUST",-1604.86,0.00011095,2,"2025-02-08T07:30:38.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211214,1738999838447,"fUST",-1243.47,0.00011095,2,"2025-02-08T07:30:38.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211215,1738999838457,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211216,1738999838467,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211217,1738999838476,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211218,1738999838486,"fUST",-3090.98,0.00011095,2,"2025-02-08T07:30:38.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211219,1738999838495,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211220,1738999838505,"fUST",-1307.31,0.00011095,2,"2025-02-08T07:30:38.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211221,1738999838515,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211222,1738999838524,"fUST",-15693.83,0.00011095,2,"2025-02-08T07:30:38.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211223,1738999838533,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.533",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211224,1738999838542,"fUST",-430.18131036,0.00011095,2,"2025-02-08T07:30:38.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211225,1738999838554,"fUST",-69.81868964,0.00011095,2,"2025-02-08T07:30:38.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211226,1738999838563,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211227,1738999838572,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211228,1738999838581,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211229,1738999838591,"fUST",-532.33870114,0.00011095,2,"2025-02-08T07:30:38.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211230,1738999838600,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211231,1738999838609,"fUST",-867.44,0.00011095,2,"2025-02-08T07:30:38.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211232,1738999838619,"fUST",-51875.84,0.00011095,2,"2025-02-08T07:30:38.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211233,1738999838628,"fUST",-1780.05,0.00011095,2,"2025-02-08T07:30:38.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211234,1738999838638,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211235,1738999838648,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211236,1738999838657,"fUST",-1750.32,0.00011095,2,"2025-02-08T07:30:38.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211237,1738999838666,"fUST",-3837.46,0.00011095,2,"2025-02-08T07:30:38.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211238,1738999838675,"fUST",-2350.46,0.00011095,2,"2025-02-08T07:30:38.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211239,1738999838685,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.685",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211240,1738999838695,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211241,1738999838704,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.704",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211242,1738999838713,"fUST",-2262.77,0.00011095,2,"2025-02-08T07:30:38.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211243,1738999838722,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211244,1738999838731,"fUST",-1892.11,0.00011095,2,"2025-02-08T07:30:38.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211245,1738999838740,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211246,1738999838750,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211247,1738999838759,"fUST",-744.82,0.00011095,2,"2025-02-08T07:30:38.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211248,1738999838768,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211249,1738999838777,"fUST",-1322.15,0.00011095,2,"2025-02-08T07:30:38.777",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211250,1738999838786,"fUST",-1214.94,0.00011095,2,"2025-02-08T07:30:38.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211251,1738999838795,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211252,1738999838805,"fUST",-988.32,0.00011095,2,"2025-02-08T07:30:38.805",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211253,1738999838814,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.814",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211254,1738999838824,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211255,1738999838833,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211256,1738999838842,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211257,1738999838851,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211258,1738999838861,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211259,1738999838870,"fUST",-500.53724858,0.00011095,2,"2025-02-08T07:30:38.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211260,1738999838879,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211261,1738999838889,"fUST",-556.64317837,0.00011095,2,"2025-02-08T07:30:38.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211262,1738999838898,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211263,1738999838908,"fUST",-513.05805258,0.00011095,2,"2025-02-08T07:30:38.908",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211264,1738999838919,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211265,1738999838929,"fUST",-1263.96,0.00011095,2,"2025-02-08T07:30:38.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211266,1738999838938,"fUST",-1785.38,0.00011095,2,"2025-02-08T07:30:38.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211267,1738999838948,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211268,1738999838959,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211269,1738999838968,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211270,1738999838977,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:38.977",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211271,1738999838987,"fUST",-2973.06,0.00011095,2,"2025-02-08T07:30:38.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211272,1738999838998,"fUST",-687.97,0.00011095,2,"2025-02-08T07:30:38.998",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211273,1738999839008,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.008",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211274,1738999839017,"fUST",-2935.7,0.00011095,2,"2025-02-08T07:30:39.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211275,1738999839026,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211276,1738999839035,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211277,1738999839045,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211278,1738999839054,"fUST",-7041.77,0.00011095,2,"2025-02-08T07:30:39.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211279,1738999839063,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211280,1738999839073,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211281,1738999839082,"fUST",-846.21,0.00011095,2,"2025-02-08T07:30:39.082",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211282,1738999839092,"fUST",-1714.59,0.00011095,2,"2025-02-08T07:30:39.092",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211283,1738999839101,"fUST",-1333.51,0.00011095,2,"2025-02-08T07:30:39.101",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211284,1738999839111,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.111",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211285,1738999839120,"fUST",-665.0,0.00011095,2,"2025-02-08T07:30:39.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211286,1738999839130,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211287,1738999839139,"fUST",-766.04,0.00011095,2,"2025-02-08T07:30:39.139",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211288,1738999839148,"fUST",-609.09,0.00011095,2,"2025-02-08T07:30:39.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211289,1738999839158,"fUST",-1366.96,0.00011095,2,"2025-02-08T07:30:39.158",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211290,1738999839167,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.167",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211291,1738999839176,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.176",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211292,1738999839185,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.185",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211293,1738999839195,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211294,1738999839205,"fUST",-3738.07,0.00011095,2,"2025-02-08T07:30:39.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211295,1738999839215,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.215",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211296,1738999839224,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211297,1738999839233,"fUST",-4096.14,0.00011095,2,"2025-02-08T07:30:39.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211298,1738999839243,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211299,1738999839252,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211300,1738999839262,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211301,1738999839271,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211302,1738999839280,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211303,1738999839289,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.289",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211304,1738999839299,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:39.299",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211305,1738999839309,"fUST",-151.0,0.00011232,2,"2025-02-08T07:30:39.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211306,1738999839318,"fUST",-531.19685,0.00011232,2,"2025-02-08T07:30:39.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211307,1738999839327,"fUST",-151.0,0.00011232,2,"2025-02-08T07:30:39.327",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211308,1738999839336,"fUST",-245.701619,0.00011232,2,"2025-02-08T07:30:39.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211309,1738999839346,"fUST",-151.0,0.00011232,2,"2025-02-08T07:30:39.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211310,1738999839356,"fUST",-245.701619,0.00011232,2,"2025-02-08T07:30:39.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211311,1738999839366,"fUST",-151.0,0.00011232,2,"2025-02-08T07:30:39.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211312,1738999839375,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211313,1738999839384,"fUST",-192.56593181,0.00011232,2,"2025-02-08T07:30:39.384",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211314,1738999839393,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211315,1738999839403,"fUST",-572.73,0.00011232,2,"2025-02-08T07:30:39.403",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211316,1738999839412,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211317,1738999839422,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.422",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211318,1738999839431,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211319,1738999839441,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.441",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211320,1738999839450,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211321,1738999839460,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.460",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211322,1738999839469,"fUST",-364.875413,0.00011232,2,"2025-02-08T07:30:39.469",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211323,1738999839479,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.479",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211324,1738999839488,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.488",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211325,1738999839497,"fUST",-359.62503,0.00011232,2,"2025-02-08T07:30:39.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211326,1738999839506,"fUST",-359.62503,0.00011232,2,"2025-02-08T07:30:39.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211327,1738999839516,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.516",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211328,1738999839525,"fUST",-787.58,0.00011232,2,"2025-02-08T07:30:39.525",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211329,1738999839534,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211330,1738999839544,"fUST",-1238.54,0.00011232,2,"2025-02-08T07:30:39.544",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211331,1738999839553,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.553",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211332,1738999839563,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211333,1738999839572,"fUST",-295.1097495,0.00011232,2,"2025-02-08T07:30:39.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211334,1738999839581,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211335,1738999839590,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211336,1738999839600,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211337,1738999839609,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211338,1738999839618,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211339,1738999839628,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211340,1738999839637,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211341,1738999839647,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211342,1738999839656,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.656",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211343,1738999839666,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211344,1738999839675,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211345,1738999839685,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.685",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211346,1738999839694,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211347,1738999839703,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211348,1738999839713,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211349,1738999839722,"fUST",-951.9,0.00011232,2,"2025-02-08T07:30:39.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211350,1738999839731,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211351,1738999839740,"fUST",-327.0341796,0.00011232,2,"2025-02-08T07:30:39.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211352,1738999839749,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211353,1738999839759,"fUST",-889.27,0.00011232,2,"2025-02-08T07:30:39.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211354,1738999839768,"fUST",-815.22,0.00011232,2,"2025-02-08T07:30:39.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211355,1738999839778,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211356,1738999839787,"fUST",-572.08710205,0.00011232,2,"2025-02-08T07:30:39.787",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211357,1738999839796,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.796",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211358,1738999839805,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.805",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211359,1738999839815,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211360,1738999839824,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211361,1738999839833,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211362,1738999839842,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211363,1738999839851,"fUST",-649.54,0.00011232,2,"2025-02-08T07:30:39.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211364,1738999839861,"fUST",-743.18,0.00011232,2,"2025-02-08T07:30:39.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211365,1738999839870,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211366,1738999839879,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211367,1738999839889,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211368,1738999839898,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211369,1738999839907,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211370,1738999839919,"fUST",-1497.02,0.00011232,2,"2025-02-08T07:30:39.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211371,1738999839929,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211372,1738999839937,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211373,1738999839947,"fUST",-505.96156691,0.00011232,2,"2025-02-08T07:30:39.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211374,1738999839958,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211375,1738999839967,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211376,1738999839976,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211377,1738999839986,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:39.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211378,1738999839996,"fUST",-1513.32,0.00011232,2,"2025-02-08T07:30:39.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211379,1738999840006,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211380,1738999840016,"fUST",-1090.89,0.00011232,2,"2025-02-08T07:30:40.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211381,1738999840026,"fUST",-152.80951529,0.00011232,2,"2025-02-08T07:30:40.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211382,1738999840035,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211383,1738999840045,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.045",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211384,1738999840055,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211385,1738999840064,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211386,1738999840073,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211387,1738999840083,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211388,1738999840093,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211389,1738999840102,"fUST",-561.44797022,0.00011232,2,"2025-02-08T07:30:40.102",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211390,1738999840112,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211391,1738999840124,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211392,1738999840137,"fUST",-693.0,0.00011232,2,"2025-02-08T07:30:40.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211393,1738999840148,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211394,1738999840157,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.157",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211395,1738999840169,"fUST",-628.28103478,0.00011232,2,"2025-02-08T07:30:40.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211396,1738999840183,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.183",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211397,1738999840193,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.193",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211398,1738999840202,"fUST",-1747.5,0.00011232,2,"2025-02-08T07:30:40.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211399,1738999840211,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211400,1738999840221,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211402,1738999840230,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211403,1738999840239,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211404,1738999840248,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211405,1738999840258,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.258",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211406,1738999840267,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.267",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211407,1738999840276,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.276",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211408,1738999840286,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211409,1738999840295,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211410,1738999840304,"fUST",-1265.01,0.00011232,2,"2025-02-08T07:30:40.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211411,1738999840313,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.313",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211412,1738999840322,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211413,1738999840331,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211414,1738999840341,"fUST",-621.85,0.00011232,2,"2025-02-08T07:30:40.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211415,1738999840350,"fUST",-1053.63,0.00011232,2,"2025-02-08T07:30:40.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211416,1738999840359,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211417,1738999840368,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211418,1738999840378,"fUST",-798.68,0.00011232,2,"2025-02-08T07:30:40.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211419,1738999840387,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211420,1738999840395,"fUST",-712.89,0.00011232,2,"2025-02-08T07:30:40.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211421,1738999840404,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.404",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211422,1738999840414,"fUST",-536.32,0.00011232,2,"2025-02-08T07:30:40.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211423,1738999840423,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.423",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211424,1738999840432,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.432",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211425,1738999840442,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211426,1738999840452,"fUST",-759.03,0.00011232,2,"2025-02-08T07:30:40.452",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211427,1738999840461,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.461",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211428,1738999840470,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.470",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211429,1738999840479,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.479",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211430,1738999840489,"fUST",-1117.37,0.00011232,2,"2025-02-08T07:30:40.489",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211431,1738999840498,"fUST",-503.38356112,0.00011232,2,"2025-02-08T07:30:40.498",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211432,1738999840508,"fUST",-3762.27,0.00011232,2,"2025-02-08T07:30:40.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211433,1738999840517,"fUST",-2379.14,0.00011232,2,"2025-02-08T07:30:40.517",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211434,1738999840526,"fUST",-1619.3,0.00011232,2,"2025-02-08T07:30:40.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211435,1738999840536,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211436,1738999840545,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.545",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211437,1738999840555,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211438,1738999840564,"fUST",-1213.89,0.00011232,2,"2025-02-08T07:30:40.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211439,1738999840574,"fUST",-668.02,0.00011232,2,"2025-02-08T07:30:40.574",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211440,1738999840583,"fUST",-3393.86,0.00011232,2,"2025-02-08T07:30:40.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211441,1738999840592,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211442,1738999840602,"fUST",-4286.13,0.00011232,2,"2025-02-08T07:30:40.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211443,1738999840612,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.612",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211444,1738999840621,"fUST",-1604.86,0.00011232,2,"2025-02-08T07:30:40.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211445,1738999840630,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211446,1738999840639,"fUST",-1243.47,0.00011232,2,"2025-02-08T07:30:40.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211447,1738999840649,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.649",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211448,1738999840658,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211449,1738999840667,"fUST",-3090.98,0.00011232,2,"2025-02-08T07:30:40.667",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211450,1738999840675,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211451,1738999840683,"fUST",-1307.31,0.00011232,2,"2025-02-08T07:30:40.683",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211452,1738999840692,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.692",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211453,1738999840701,"fUST",-15693.83,0.00011232,2,"2025-02-08T07:30:40.701",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211454,1738999840711,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211455,1738999840720,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.720",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211456,1738999840729,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211457,1738999840738,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211458,1738999840747,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211459,1738999840756,"fUST",-867.44,0.00011232,2,"2025-02-08T07:30:40.756",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211460,1738999840766,"fUST",-51875.84,0.00011232,2,"2025-02-08T07:30:40.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211461,1738999840775,"fUST",-1780.05,0.00011232,2,"2025-02-08T07:30:40.775",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211462,1738999840783,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211463,1738999840792,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211464,1738999840801,"fUST",-1750.32,0.00011232,2,"2025-02-08T07:30:40.801",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211465,1738999840811,"fUST",-3837.46,0.00011232,2,"2025-02-08T07:30:40.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211466,1738999840820,"fUST",-2350.46,0.00011232,2,"2025-02-08T07:30:40.820",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211467,1738999840829,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211468,1738999840839,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211469,1738999840848,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211470,1738999840857,"fUST",-2262.77,0.00011232,2,"2025-02-08T07:30:40.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211471,1738999840866,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211472,1738999840875,"fUST",-1892.11,0.00011232,2,"2025-02-08T07:30:40.875",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211473,1738999840884,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211474,1738999840894,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:40.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211475,1738999841043,"fUST",-744.82,0.00011232,2,"2025-02-08T07:30:41.043",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211476,1738999841053,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.053",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211477,1738999841063,"fUST",-1322.15,0.00011232,2,"2025-02-08T07:30:41.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211478,1738999841072,"fUST",-1214.94,0.00011232,2,"2025-02-08T07:30:41.072",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211479,1738999841081,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.081",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211480,1738999841091,"fUST",-988.32,0.00011232,2,"2025-02-08T07:30:41.091",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211481,1738999841100,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.100",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211482,1738999841110,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211483,1738999841119,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.119",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211484,1738999841128,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211485,1738999841137,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211486,1738999841147,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211487,1738999841156,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211488,1738999841166,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211489,1738999841175,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211490,1738999841184,"fUST",-1263.96,0.00011232,2,"2025-02-08T07:30:41.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211491,1738999841194,"fUST",-1785.38,0.00011232,2,"2025-02-08T07:30:41.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211492,1738999841209,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211493,1738999841218,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211494,1738999841228,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211495,1738999841237,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211496,1738999841247,"fUST",-2973.06,0.00011232,2,"2025-02-08T07:30:41.247",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211497,1738999841256,"fUST",-687.97,0.00011232,2,"2025-02-08T07:30:41.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211498,1738999841265,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211499,1738999841274,"fUST",-2935.7,0.00011232,2,"2025-02-08T07:30:41.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211500,1738999841284,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211501,1738999841293,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.293",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211502,1738999841302,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.302",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211503,1738999841312,"fUST",-7041.77,0.00011232,2,"2025-02-08T07:30:41.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211504,1738999841321,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211505,1738999841331,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211506,1738999841340,"fUST",-846.21,0.00011232,2,"2025-02-08T07:30:41.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211507,1738999841349,"fUST",-1714.59,0.00011232,2,"2025-02-08T07:30:41.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211508,1738999841358,"fUST",-1333.51,0.00011232,2,"2025-02-08T07:30:41.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211509,1738999841367,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211510,1738999841377,"fUST",-665.0,0.00011232,2,"2025-02-08T07:30:41.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211511,1738999841385,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.385",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211512,1738999841393,"fUST",-766.04,0.00011232,2,"2025-02-08T07:30:41.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211513,1738999841401,"fUST",-609.09,0.00011232,2,"2025-02-08T07:30:41.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211514,1738999841409,"fUST",-1366.96,0.00011232,2,"2025-02-08T07:30:41.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211515,1738999841418,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211516,1738999841426,"fUST",-556.13545161,0.00011232,2,"2025-02-08T07:30:41.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211517,1738999841434,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.434",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211518,1738999841442,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211519,1738999841450,"fUST",-3738.07,0.00011232,2,"2025-02-08T07:30:41.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211520,1738999841459,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211521,1738999841468,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211522,1738999841476,"fUST",-4096.14,0.00011232,2,"2025-02-08T07:30:41.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211523,1738999841486,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211524,1738999841495,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211525,1738999841504,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211526,1738999841512,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211527,1738999841522,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211528,1738999841531,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211529,1738999841541,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:41.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211530,1738999841551,"fUST",-531.19685,0.00011368,2,"2025-02-08T07:30:41.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211531,1738999841561,"fUST",-151.0,0.00011368,2,"2025-02-08T07:30:41.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211532,1738999841570,"fUST",-245.701619,0.00011368,2,"2025-02-08T07:30:41.570",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211533,1738999841579,"fUST",-151.0,0.00011368,2,"2025-02-08T07:30:41.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211534,1738999841588,"fUST",-245.701619,0.00011368,2,"2025-02-08T07:30:41.588",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211535,1738999841597,"fUST",-151.0,0.00011368,2,"2025-02-08T07:30:41.597",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211536,1738999841606,"fUST",-359.62503,0.00011368,2,"2025-02-08T07:30:41.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211537,1738999841616,"fUST",-359.62503,0.00011368,2,"2025-02-08T07:30:41.616",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211538,1738999841626,"fUST",-151.0,0.00011369,2,"2025-02-08T07:30:41.626",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211539,1738999841635,"fUST",-531.19685,0.00011369,2,"2025-02-08T07:30:41.635",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211540,1738999841645,"fUST",-151.0,0.00011369,2,"2025-02-08T07:30:41.645",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211541,1738999841656,"fUST",-245.701619,0.00011369,2,"2025-02-08T07:30:41.656",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211542,1738999841667,"fUST",-151.0,0.00011369,2,"2025-02-08T07:30:41.667",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211543,1738999841676,"fUST",-245.701619,0.00011369,2,"2025-02-08T07:30:41.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211544,1738999841686,"fUST",-151.0,0.00011369,2,"2025-02-08T07:30:41.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211545,1738999841697,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.697",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211546,1738999841706,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211547,1738999841715,"fUST",-572.73,0.00011369,2,"2025-02-08T07:30:41.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211548,1738999841724,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211549,1738999841733,"fUST",-334.99089184,0.00011369,2,"2025-02-08T07:30:41.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211550,1738999841742,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211551,1738999841751,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211552,1738999841760,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211553,1738999841770,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211554,1738999841779,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211555,1738999841788,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211556,1738999841797,"fUST",-359.62503,0.00011369,2,"2025-02-08T07:30:41.797",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211557,1738999841807,"fUST",-359.62503,0.00011369,2,"2025-02-08T07:30:41.807",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211558,1738999841816,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.816",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211559,1738999841829,"fUST",-787.58,0.00011369,2,"2025-02-08T07:30:41.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211560,1738999841847,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211561,1738999841860,"fUST",-1238.54,0.00011369,2,"2025-02-08T07:30:41.860",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211562,1738999841872,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211563,1738999841882,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.882",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211564,1738999841892,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211565,1738999841901,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211566,1738999841911,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211567,1738999841926,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.926",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211568,1738999841936,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.936",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211569,1738999841946,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211570,1738999841955,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.955",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211571,1738999841965,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.965",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211572,1738999841975,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211573,1738999841985,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.985",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211574,1738999841997,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:41.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211575,1738999842007,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211576,1738999842016,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211577,1738999842025,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211578,1738999842034,"fUST",-951.9,0.00011369,2,"2025-02-08T07:30:42.034",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211579,1738999842043,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.043",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211580,1738999842052,"fUST",-889.27,0.00011369,2,"2025-02-08T07:30:42.052",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211581,1738999842061,"fUST",-815.22,0.00011369,2,"2025-02-08T07:30:42.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211582,1738999842070,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211583,1738999842079,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211584,1738999842088,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211585,1738999842097,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211586,1738999842110,"fUST",-276.9602839,0.00011369,2,"2025-02-08T07:30:42.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211587,1738999842120,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211588,1738999842129,"fUST",-649.54,0.00011369,2,"2025-02-08T07:30:42.129",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211589,1738999842138,"fUST",-743.18,0.00011369,2,"2025-02-08T07:30:42.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211590,1738999842148,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211591,1738999842157,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.157",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211592,1738999842167,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.167",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211593,1738999842176,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.176",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211594,1738999842185,"fUST",-1497.02,0.00011369,2,"2025-02-08T07:30:42.185",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211595,1738999842196,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.196",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211596,1738999842205,"fUST",-357.85706611,0.00011369,2,"2025-02-08T07:30:42.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211597,1738999842214,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211598,1738999842224,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211599,1738999842233,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211600,1738999842242,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211601,1738999842252,"fUST",-1513.32,0.00011369,2,"2025-02-08T07:30:42.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211602,1738999842261,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.261",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211603,1738999842270,"fUST",-1090.89,0.00011369,2,"2025-02-08T07:30:42.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211604,1738999842279,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.279",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211605,1738999842288,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.288",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211606,1738999842297,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.297",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211607,1738999842309,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211608,1738999842321,"fUST",-177.59845825,0.00011369,2,"2025-02-08T07:30:42.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211609,1738999842333,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.333",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211610,1738999842343,"fUST",-693.0,0.00011369,2,"2025-02-08T07:30:42.343",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211611,1738999842353,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211612,1738999842362,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.362",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211613,1738999842371,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.371",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211614,1738999842380,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211615,1738999842390,"fUST",-1747.5,0.00011369,2,"2025-02-08T07:30:42.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211616,1738999842400,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.400",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211617,1738999842409,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211618,1738999842418,"fUST",-528.58042909,0.00011369,2,"2025-02-08T07:30:42.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211619,1738999842427,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211620,1738999842436,"fUST",-189.63292773,0.00011369,2,"2025-02-08T07:30:42.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211621,1738999842446,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211622,1738999842455,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211623,1738999842464,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211624,1738999842474,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211625,1738999842483,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211626,1738999842492,"fUST",-1265.01,0.00011369,2,"2025-02-08T07:30:42.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211627,1738999842502,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211628,1738999842511,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211629,1738999842520,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211630,1738999842529,"fUST",-621.85,0.00011369,2,"2025-02-08T07:30:42.529",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211631,1738999842539,"fUST",-1053.63,0.00011369,2,"2025-02-08T07:30:42.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211632,1738999842547,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211633,1738999842557,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211634,1738999842566,"fUST",-798.68,0.00011369,2,"2025-02-08T07:30:42.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211635,1738999842576,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211636,1738999842586,"fUST",-712.89,0.00011369,2,"2025-02-08T07:30:42.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211637,1738999842595,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211638,1738999842604,"fUST",-536.32,0.00011369,2,"2025-02-08T07:30:42.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211639,1738999842613,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211640,1738999842623,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211641,1738999842632,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.632",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211642,1738999842641,"fUST",-759.03,0.00011369,2,"2025-02-08T07:30:42.641",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211643,1738999842651,"fUST",-432.35304554,0.00011369,2,"2025-02-08T07:30:42.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211645,1738999842660,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211646,1738999842669,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.669",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211647,1738999842679,"fUST",-1117.37,0.00011369,2,"2025-02-08T07:30:42.679",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211648,1738999842688,"fUST",-3762.27,0.00011369,2,"2025-02-08T07:30:42.688",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211649,1738999842698,"fUST",-2379.14,0.00011369,2,"2025-02-08T07:30:42.698",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211651,1738999842707,"fUST",-1619.3,0.00011369,2,"2025-02-08T07:30:42.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211652,1738999842716,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211653,1738999842725,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211654,1738999842734,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.734",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211655,1738999842743,"fUST",-1213.89,0.00011369,2,"2025-02-08T07:30:42.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211656,1738999842753,"fUST",-668.02,0.00011369,2,"2025-02-08T07:30:42.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211657,1738999842762,"fUST",-3393.86,0.00011369,2,"2025-02-08T07:30:42.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211658,1738999842771,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211659,1738999842780,"fUST",-4286.13,0.00011369,2,"2025-02-08T07:30:42.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211660,1738999842790,"fUST",-503.89976115,0.00011369,2,"2025-02-08T07:30:42.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211661,1738999842799,"fUST",-1604.86,0.00011369,2,"2025-02-08T07:30:42.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211662,1738999842809,"fUST",-1243.47,0.00011369,2,"2025-02-08T07:30:42.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211663,1738999842818,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211664,1738999842827,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211665,1738999842836,"fUST",-3090.98,0.00011369,2,"2025-02-08T07:30:42.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211666,1738999842845,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211667,1738999842855,"fUST",-1307.31,0.00011369,2,"2025-02-08T07:30:42.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211668,1738999842864,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211669,1738999842873,"fUST",-15693.83,0.00011369,2,"2025-02-08T07:30:42.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211670,1738999842883,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211671,1738999842892,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211672,1738999842901,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211673,1738999842910,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211674,1738999842922,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211675,1738999842932,"fUST",-867.44,0.00011369,2,"2025-02-08T07:30:42.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211676,1738999842941,"fUST",-51875.84,0.00011369,2,"2025-02-08T07:30:42.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211677,1738999842952,"fUST",-1780.05,0.00011369,2,"2025-02-08T07:30:42.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211678,1738999842961,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211679,1738999842972,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:42.972",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211680,1738999842981,"fUST",-1750.32,0.00011369,2,"2025-02-08T07:30:42.981",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211681,1738999842990,"fUST",-3837.46,0.00011369,2,"2025-02-08T07:30:42.990",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211682,1738999843000,"fUST",-2350.46,0.00011369,2,"2025-02-08T07:30:43.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211683,1738999843010,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211684,1738999843019,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211685,1738999843028,"fUST",-2262.77,0.00011369,2,"2025-02-08T07:30:43.028",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211686,1738999843037,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.037",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211687,1738999843046,"fUST",-1892.11,0.00011369,2,"2025-02-08T07:30:43.046",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211688,1738999843056,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.056",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211689,1738999843065,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.065",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211690,1738999843075,"fUST",-744.82,0.00011369,2,"2025-02-08T07:30:43.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211691,1738999843084,"fUST",-1322.15,0.00011369,2,"2025-02-08T07:30:43.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211692,1738999843093,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211693,1738999843103,"fUST",-1214.94,0.00011369,2,"2025-02-08T07:30:43.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211694,1738999843112,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211695,1738999843121,"fUST",-988.32,0.00011369,2,"2025-02-08T07:30:43.121",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211696,1738999843130,"fUST",-328.1730189,0.00011369,2,"2025-02-08T07:30:43.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211697,1738999843140,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211698,1738999843149,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.149",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211699,1738999843159,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211700,1738999843169,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211701,1738999843179,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211702,1738999843189,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211703,1738999843204,"fUST",-189.822955,0.00011369,2,"2025-02-08T07:30:43.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211704,1738999843215,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.215",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211705,1738999843224,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211706,1738999843234,"fUST",-1263.96,0.00011369,2,"2025-02-08T07:30:43.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211707,1738999843243,"fUST",-1785.38,0.00011369,2,"2025-02-08T07:30:43.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211708,1738999843253,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211709,1738999843263,"fUST",-179.56919123,0.00011369,2,"2025-02-08T07:30:43.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211710,1738999843272,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211711,1738999843282,"fUST",-227.60640928,0.00011369,2,"2025-02-08T07:30:43.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211712,1738999843291,"fUST",-2973.06,0.00011369,2,"2025-02-08T07:30:43.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211713,1738999843301,"fUST",-687.97,0.00011369,2,"2025-02-08T07:30:43.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211714,1738999843310,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211715,1738999843320,"fUST",-2935.7,0.00011369,2,"2025-02-08T07:30:43.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211716,1738999843329,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211717,1738999843339,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211718,1738999843349,"fUST",-7041.77,0.00011369,2,"2025-02-08T07:30:43.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211719,1738999843358,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211720,1738999843367,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211721,1738999843376,"fUST",-846.21,0.00011369,2,"2025-02-08T07:30:43.376",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211722,1738999843386,"fUST",-1714.59,0.00011369,2,"2025-02-08T07:30:43.386",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211723,1738999843397,"fUST",-1333.51,0.00011369,2,"2025-02-08T07:30:43.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211724,1738999843406,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211725,1738999843416,"fUST",-665.0,0.00011369,2,"2025-02-08T07:30:43.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211726,1738999843426,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211727,1738999843435,"fUST",-766.04,0.00011369,2,"2025-02-08T07:30:43.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211728,1738999843444,"fUST",-609.09,0.00011369,2,"2025-02-08T07:30:43.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211729,1738999843455,"fUST",-1366.96,0.00011369,2,"2025-02-08T07:30:43.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211730,1738999843464,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211731,1738999843474,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211732,1738999843484,"fUST",-262.71037777,0.00011369,2,"2025-02-08T07:30:43.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211733,1738999843493,"fUST",-3738.07,0.00011369,2,"2025-02-08T07:30:43.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211734,1738999843503,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211735,1738999843512,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211736,1738999843522,"fUST",-4096.14,0.00011369,2,"2025-02-08T07:30:43.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211737,1738999843532,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211738,1738999843542,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211739,1738999843552,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.552",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211740,1738999843562,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211741,1738999843572,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211742,1738999843581,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211743,1738999843591,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:43.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211744,1738999843600,"fUST",-500.0,0.00011376,2,"2025-02-08T07:30:43.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211745,1738999843610,"fUST",-500.0,0.00011376,2,"2025-02-08T07:30:43.610",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211746,1738999843619,"fUST",-150.53276455,0.00011376,2,"2025-02-08T07:30:43.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211747,1738999843628,"fUST",-278.00370003,0.00011376,2,"2025-02-08T07:30:43.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211748,1738999843638,"fUST",-500.0,0.0001138,2,"2025-02-08T07:30:43.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211749,1738999843648,"fUST",-500.0,0.0001139,2,"2025-02-08T07:30:43.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211750,1738999843657,"fUST",-500.88347879,0.0001139,2,"2025-02-08T07:30:43.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211751,1738999843666,"fUST",-500.0,0.0001139,2,"2025-02-08T07:30:43.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211752,1738999843675,"fUST",-500.0,0.00011407,2,"2025-02-08T07:30:43.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211753,1738999843684,"fUST",-500.0,0.00011461,2,"2025-02-08T07:30:43.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211754,1738999843694,"fUST",-329.668,0.00011461,2,"2025-02-08T07:30:43.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211755,1738999843704,"fUST",-504.91411847,0.00011461,2,"2025-02-08T07:30:43.704",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211756,1738999843713,"fUST",-1655.20329158,0.00011464,2,"2025-02-08T07:30:43.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211757,1738999843722,"fUST",-500.0,0.00011491,2,"2025-02-08T07:30:43.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211758,1738999843731,"fUST",-533.81571692,0.00011491,2,"2025-02-08T07:30:43.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211759,1738999843741,"fUST",-151.0,0.000115,2,"2025-02-08T07:30:43.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211760,1738999843751,"fUST",-531.19685,0.00011506,2,"2025-02-08T07:30:43.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211761,1738999843761,"fUST",-151.0,0.00011506,2,"2025-02-08T07:30:43.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211762,1738999843770,"fUST",-245.701619,0.00011506,2,"2025-02-08T07:30:43.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211763,1738999843780,"fUST",-237.03437,0.00011506,2,"2025-02-08T07:30:43.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211764,1738999843789,"fUST",-245.701619,0.00011506,2,"2025-02-08T07:30:43.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211765,1738999843799,"fUST",-151.0,0.00011506,2,"2025-02-08T07:30:43.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211766,1738999843809,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211767,1738999843818,"fUST",-645.03484567,0.00011506,2,"2025-02-08T07:30:43.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211768,1738999843828,"fUST",-572.73,0.00011506,2,"2025-02-08T07:30:43.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211769,1738999843837,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211770,1738999843847,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211771,1738999843856,"fUST",-503.69824701,0.00011506,2,"2025-02-08T07:30:43.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211772,1738999843865,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211773,1738999843875,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.875",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211774,1738999843885,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.885",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211775,1738999843894,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211776,1738999843904,"fUST",-359.62503,0.00011506,2,"2025-02-08T07:30:43.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211777,1738999843913,"fUST",-359.62503,0.00011506,2,"2025-02-08T07:30:43.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211778,1738999843927,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.927",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211779,1738999843937,"fUST",-787.58,0.00011506,2,"2025-02-08T07:30:43.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211780,1738999843948,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211781,1738999843957,"fUST",-1238.54,0.00011506,2,"2025-02-08T07:30:43.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211782,1738999843969,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.969",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211783,1738999843980,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.980",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211784,1738999843990,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:43.990",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211785,1738999844001,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.001",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211786,1738999844012,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211787,1738999844022,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.022",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211788,1738999844032,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211789,1738999844042,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211790,1738999844052,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.052",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211791,1738999844062,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.062",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211792,1738999844071,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.071",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211793,1738999844082,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.082",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211794,1738999844092,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.092",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211795,1738999844102,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.102",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211796,1738999844112,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211797,1738999844122,"fUST",-951.9,0.00011506,2,"2025-02-08T07:30:44.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211798,1738999844132,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211799,1738999844142,"fUST",-889.27,0.00011506,2,"2025-02-08T07:30:44.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211800,1738999844152,"fUST",-815.22,0.00011506,2,"2025-02-08T07:30:44.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211801,1738999844161,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211802,1738999844171,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.171",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211803,1738999844181,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.181",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211804,1738999844190,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211805,1738999844200,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211806,1738999844210,"fUST",-649.54,0.00011506,2,"2025-02-08T07:30:44.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211807,1738999844220,"fUST",-743.18,0.00011506,2,"2025-02-08T07:30:44.220",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211808,1738999844229,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.229",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211809,1738999844239,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211810,1738999844249,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.249",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211811,1738999844259,"fUST",-1497.02,0.00011506,2,"2025-02-08T07:30:44.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211812,1738999844268,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211813,1738999844277,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.277",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211814,1738999844286,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211815,1738999844296,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.296",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211816,1738999844306,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211817,1738999844316,"fUST",-1513.32,0.00011506,2,"2025-02-08T07:30:44.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211818,1738999844326,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211819,1738999844336,"fUST",-1090.89,0.00011506,2,"2025-02-08T07:30:44.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211820,1738999844346,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211821,1738999844501,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.501",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211822,1738999844511,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211823,1738999844521,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211824,1738999844531,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211825,1738999844541,"fUST",-693.0,0.00011506,2,"2025-02-08T07:30:44.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211826,1738999844551,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211827,1738999844561,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211828,1738999844571,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211829,1738999844581,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211830,1738999844591,"fUST",-1747.5,0.00011506,2,"2025-02-08T07:30:44.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211831,1738999844601,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211832,1738999844611,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211833,1738999844621,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211834,1738999844631,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211835,1738999844641,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.641",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211836,1738999844651,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211837,1738999844661,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211838,1738999844670,"fUST",-1265.01,0.00011506,2,"2025-02-08T07:30:44.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211839,1738999844680,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211840,1738999844690,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211841,1738999844701,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.701",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211842,1738999844711,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211843,1738999844721,"fUST",-621.85,0.00011506,2,"2025-02-08T07:30:44.721",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211844,1738999844730,"fUST",-1053.63,0.00011506,2,"2025-02-08T07:30:44.730",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211845,1738999844740,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211846,1738999844749,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211847,1738999844758,"fUST",-798.68,0.00011506,2,"2025-02-08T07:30:44.758",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211848,1738999844767,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.767",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211849,1738999844778,"fUST",-712.89,0.00011506,2,"2025-02-08T07:30:44.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211850,1738999844788,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211851,1738999844798,"fUST",-536.32,0.00011506,2,"2025-02-08T07:30:44.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211852,1738999844807,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.807",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211853,1738999844817,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211854,1738999844826,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211855,1738999844836,"fUST",-759.03,0.00011506,2,"2025-02-08T07:30:44.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211856,1738999844846,"fUST",-298.92500528,0.00011506,2,"2025-02-08T07:30:44.846",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211857,1738999844856,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211858,1738999844866,"fUST",-1117.37,0.00011506,2,"2025-02-08T07:30:44.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211859,1738999844876,"fUST",-3762.27,0.00011506,2,"2025-02-08T07:30:44.876",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211860,1738999844886,"fUST",-1619.3,0.00011506,2,"2025-02-08T07:30:44.886",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211861,1738999844895,"fUST",-2379.14,0.00011506,2,"2025-02-08T07:30:44.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211862,1738999844905,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.905",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211863,1738999844914,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.914",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211864,1738999844928,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211865,1738999844938,"fUST",-1213.89,0.00011506,2,"2025-02-08T07:30:44.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211866,1738999844948,"fUST",-668.02,0.00011506,2,"2025-02-08T07:30:44.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211867,1738999844961,"fUST",-3393.86,0.00011506,2,"2025-02-08T07:30:44.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211868,1738999844971,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:44.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211869,1738999844981,"fUST",-4286.13,0.00011506,2,"2025-02-08T07:30:44.981",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211870,1738999844991,"fUST",-1604.86,0.00011506,2,"2025-02-08T07:30:44.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211871,1738999845002,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211872,1738999845012,"fUST",-1243.47,0.00011506,2,"2025-02-08T07:30:45.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211873,1738999845021,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211874,1738999845031,"fUST",-3090.98,0.00011506,2,"2025-02-08T07:30:45.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211875,1738999845041,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.041",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211876,1738999845051,"fUST",-1307.31,0.00011506,2,"2025-02-08T07:30:45.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211877,1738999845061,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211878,1738999845071,"fUST",-15693.83,0.00011506,2,"2025-02-08T07:30:45.071",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211879,1738999845080,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.080",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211880,1738999845089,"fUST",-484.01023004,0.00011506,2,"2025-02-08T07:30:45.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211881,1738999845099,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211882,1738999845108,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.108",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211883,1738999845118,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211884,1738999845127,"fUST",-867.44,0.00011506,2,"2025-02-08T07:30:45.127",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211885,1738999845137,"fUST",-51875.84,0.00011506,2,"2025-02-08T07:30:45.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211886,1738999845147,"fUST",-1780.05,0.00011506,2,"2025-02-08T07:30:45.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211887,1738999845156,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211888,1738999845166,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211889,1738999845176,"fUST",-1750.32,0.00011506,2,"2025-02-08T07:30:45.176",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211890,1738999845185,"fUST",-3837.46,0.00011506,2,"2025-02-08T07:30:45.185",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211891,1738999845195,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211892,1738999845208,"fUST",-2350.46,0.00011506,2,"2025-02-08T07:30:45.208",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211893,1738999845218,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211894,1738999845228,"fUST",-2262.77,0.00011506,2,"2025-02-08T07:30:45.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211895,1738999845237,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211896,1738999845247,"fUST",-1892.11,0.00011506,2,"2025-02-08T07:30:45.247",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211897,1738999845256,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211898,1738999845266,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.266",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211899,1738999845275,"fUST",-744.82,0.00011506,2,"2025-02-08T07:30:45.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211900,1738999845285,"fUST",-1322.15,0.00011506,2,"2025-02-08T07:30:45.285",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211901,1738999845294,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211902,1738999845304,"fUST",-1214.94,0.00011506,2,"2025-02-08T07:30:45.304",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211903,1738999845314,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.314",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211904,1738999845325,"fUST",-988.32,0.00011506,2,"2025-02-08T07:30:45.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211905,1738999845334,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.334",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211906,1738999845344,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211907,1738999845354,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211908,1738999845363,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.363",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211909,1738999845372,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.372",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211910,1738999845381,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.381",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211911,1738999845391,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.391",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211912,1738999845401,"fUST",-1263.96,0.00011506,2,"2025-02-08T07:30:45.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211913,1738999845410,"fUST",-1785.38,0.00011506,2,"2025-02-08T07:30:45.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211914,1738999845419,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211915,1738999845429,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211916,1738999845438,"fUST",-2973.06,0.00011506,2,"2025-02-08T07:30:45.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211917,1738999845448,"fUST",-687.97,0.00011506,2,"2025-02-08T07:30:45.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211918,1738999845457,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211919,1738999845467,"fUST",-2935.7,0.00011506,2,"2025-02-08T07:30:45.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211920,1738999845477,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211921,1738999845487,"fUST",-7041.77,0.00011506,2,"2025-02-08T07:30:45.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211922,1738999845496,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211923,1738999845507,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.507",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211924,1738999845517,"fUST",-846.21,0.00011506,2,"2025-02-08T07:30:45.517",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211925,1738999845526,"fUST",-1714.59,0.00011506,2,"2025-02-08T07:30:45.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211926,1738999845535,"fUST",-1333.51,0.00011506,2,"2025-02-08T07:30:45.535",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211927,1738999845545,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.545",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211928,1738999845555,"fUST",-665.0,0.00011506,2,"2025-02-08T07:30:45.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211929,1738999845564,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211930,1738999845574,"fUST",-766.04,0.00011506,2,"2025-02-08T07:30:45.574",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211931,1738999845583,"fUST",-609.09,0.00011506,2,"2025-02-08T07:30:45.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211932,1738999845593,"fUST",-1366.96,0.00011506,2,"2025-02-08T07:30:45.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211933,1738999845603,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.603",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211934,1738999845612,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.612",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211935,1738999845623,"fUST",-3738.07,0.00011506,2,"2025-02-08T07:30:45.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211936,1738999845633,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211937,1738999845642,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211938,1738999845652,"fUST",-4096.14,0.00011506,2,"2025-02-08T07:30:45.652",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211939,1738999845661,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211940,1738999845670,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211941,1738999845680,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211942,1738999845690,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211943,1738999845700,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211944,1738999845709,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.709",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211945,1738999845719,"fUST",-500.0,0.00011506,2,"2025-02-08T07:30:45.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211946,1738999845728,"fUST",-537.0,0.00011557,2,"2025-02-08T07:30:45.728",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211947,1738999845738,"fUST",-1975.0,0.00011557,2,"2025-02-08T07:30:45.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211948,1738999845747,"fUST",-2297.0,0.00011557,2,"2025-02-08T07:30:45.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211949,1738999845756,"fUST",-396.0,0.00011557,2,"2025-02-08T07:30:45.756",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211950,1738999845766,"fUST",-150.0,0.00011557,2,"2025-02-08T07:30:45.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211951,1738999845776,"fUST",-531.19685,0.00011643,2,"2025-02-08T07:30:45.776",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211952,1738999845786,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:45.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211953,1738999845795,"fUST",-245.701619,0.00011643,2,"2025-02-08T07:30:45.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211954,1738999845804,"fUST",-245.701619,0.00011643,2,"2025-02-08T07:30:45.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211955,1738999845813,"fUST",-231.162272,0.00011643,2,"2025-02-08T07:30:45.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211956,1738999845822,"fUST",-572.73,0.00011643,2,"2025-02-08T07:30:45.822",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211957,1738999845831,"fUST",-444.35607861,0.00011643,2,"2025-02-08T07:30:45.831",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211958,1738999845842,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211959,1738999845851,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211960,1738999845860,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.860",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211961,1738999845870,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211962,1738999845879,"fUST",-359.62503,0.00011643,2,"2025-02-08T07:30:45.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211963,1738999845889,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211964,1738999845900,"fUST",-359.62503,0.00011643,2,"2025-02-08T07:30:45.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211965,1738999845910,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211966,1738999845925,"fUST",-787.58,0.00011643,2,"2025-02-08T07:30:45.925",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211967,1738999845935,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.935",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211968,1738999845946,"fUST",-1238.54,0.00011643,2,"2025-02-08T07:30:45.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211969,1738999845963,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.963",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211970,1738999845973,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211971,1738999845983,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.983",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211973,1738999845993,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:45.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211974,1738999846005,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.005",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211975,1738999846015,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.015",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211976,1738999846025,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211977,1738999846035,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211978,1738999846044,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.044",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211979,1738999846054,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211980,1738999846064,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.064",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211981,1738999846073,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211982,1738999846083,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211983,1738999846093,"fUST",-951.9,0.00011643,2,"2025-02-08T07:30:46.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211984,1738999846103,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211985,1738999846113,"fUST",-889.27,0.00011643,2,"2025-02-08T07:30:46.113",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211986,1738999846122,"fUST",-815.22,0.00011643,2,"2025-02-08T07:30:46.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211987,1738999846132,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211988,1738999846141,"fUST",-172.129493,0.00011643,2,"2025-02-08T07:30:46.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211989,1738999846150,"fUST",-172.129493,0.00011643,2,"2025-02-08T07:30:46.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211990,1738999846160,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211991,1738999846170,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211992,1738999846180,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211993,1738999846190,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211994,1738999846204,"fUST",-649.54,0.00011643,2,"2025-02-08T07:30:46.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211995,1738999846214,"fUST",-743.18,0.00011643,2,"2025-02-08T07:30:46.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211996,1738999846224,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.224",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211997,1738999846234,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211998,1738999846244,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352211999,1738999846253,"fUST",-1497.02,0.00011643,2,"2025-02-08T07:30:46.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212000,1738999846263,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212001,1738999846272,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212002,1738999846282,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212003,1738999846291,"fUST",-514.87344771,0.00011643,2,"2025-02-08T07:30:46.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212004,1738999846301,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212005,1738999846312,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212006,1738999846321,"fUST",-1513.32,0.00011643,2,"2025-02-08T07:30:46.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212007,1738999846331,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212008,1738999846340,"fUST",-1090.89,0.00011643,2,"2025-02-08T07:30:46.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212009,1738999846350,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212010,1738999846360,"fUST",-503.04869376,0.00011643,2,"2025-02-08T07:30:46.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212011,1738999846369,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212012,1738999846379,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.379",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212013,1738999846388,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212014,1738999846398,"fUST",-435.42802,0.00011643,2,"2025-02-08T07:30:46.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212015,1738999846407,"fUST",-435.42802,0.00011643,2,"2025-02-08T07:30:46.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212016,1738999846417,"fUST",-693.0,0.00011643,2,"2025-02-08T07:30:46.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212017,1738999846426,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212018,1738999846436,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212019,1738999846446,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212020,1738999846458,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212022,1738999846468,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212023,1738999846478,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212024,1738999846488,"fUST",-1747.5,0.00011643,2,"2025-02-08T07:30:46.488",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212025,1738999846499,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.499",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212026,1738999846509,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.509",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212027,1738999846518,"fUST",-152.525797,0.00011643,2,"2025-02-08T07:30:46.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212028,1738999846528,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212029,1738999846538,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212030,1738999846548,"fUST",-271.22721,0.00011643,2,"2025-02-08T07:30:46.548",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212031,1738999846557,"fUST",-221.643454,0.00011643,2,"2025-02-08T07:30:46.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212032,1738999846567,"fUST",-271.22721,0.00011643,2,"2025-02-08T07:30:46.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212033,1738999846576,"fUST",-221.643454,0.00011643,2,"2025-02-08T07:30:46.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212034,1738999846586,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212035,1738999846596,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212036,1738999846606,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212037,1738999846615,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212038,1738999846625,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.625",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212039,1738999846635,"fUST",-1265.01,0.00011643,2,"2025-02-08T07:30:46.635",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212040,1738999846644,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.644",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212041,1738999846654,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.654",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212042,1738999846664,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.664",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212043,1738999846673,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.673",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212044,1738999846684,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212045,1738999846694,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212046,1738999846705,"fUST",-621.85,0.00011643,2,"2025-02-08T07:30:46.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212047,1738999846714,"fUST",-1053.63,0.00011643,2,"2025-02-08T07:30:46.714",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212048,1738999846723,"fUST",-588.64550532,0.00011643,2,"2025-02-08T07:30:46.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212049,1738999846733,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212050,1738999846742,"fUST",-798.68,0.00011643,2,"2025-02-08T07:30:46.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212051,1738999846751,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212052,1738999846761,"fUST",-712.89,0.00011643,2,"2025-02-08T07:30:46.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212053,1738999846770,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212054,1738999846780,"fUST",-536.32,0.00011643,2,"2025-02-08T07:30:46.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212055,1738999846789,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212056,1738999846799,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212057,1738999846809,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212058,1738999846818,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212059,1738999846828,"fUST",-759.03,0.00011643,2,"2025-02-08T07:30:46.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212060,1738999846838,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:46.838",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212061,1738999846848,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212062,1738999846857,"fUST",-1117.37,0.00011643,2,"2025-02-08T07:30:46.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212063,1738999846868,"fUST",-3762.27,0.00011643,2,"2025-02-08T07:30:46.868",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212064,1738999846878,"fUST",-1619.3,0.00011643,2,"2025-02-08T07:30:46.878",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212065,1738999846889,"fUST",-2379.14,0.00011643,2,"2025-02-08T07:30:46.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212066,1738999846898,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212067,1738999846908,"fUST",-222.94555897,0.00011643,2,"2025-02-08T07:30:46.908",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212068,1738999846919,"fUST",-1213.89,0.00011643,2,"2025-02-08T07:30:46.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212069,1738999846934,"fUST",-668.02,0.00011643,2,"2025-02-08T07:30:46.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212070,1738999846943,"fUST",-3393.86,0.00011643,2,"2025-02-08T07:30:46.943",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212071,1738999846955,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.955",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212072,1738999846967,"fUST",-4286.13,0.00011643,2,"2025-02-08T07:30:46.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212073,1738999846976,"fUST",-1604.86,0.00011643,2,"2025-02-08T07:30:46.976",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212074,1738999846987,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:46.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212075,1738999846997,"fUST",-1243.47,0.00011643,2,"2025-02-08T07:30:46.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212076,1738999847008,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.008",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212077,1738999847017,"fUST",-3090.98,0.00011643,2,"2025-02-08T07:30:47.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212078,1738999847028,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.028",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212079,1738999847038,"fUST",-1307.31,0.00011643,2,"2025-02-08T07:30:47.038",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212080,1738999847047,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212081,1738999847056,"fUST",-15693.83,0.00011643,2,"2025-02-08T07:30:47.056",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212082,1738999847066,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212083,1738999847075,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212084,1738999847085,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.085",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212085,1738999847094,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212086,1738999847104,"fUST",-867.44,0.00011643,2,"2025-02-08T07:30:47.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212087,1738999847114,"fUST",-51875.84,0.00011643,2,"2025-02-08T07:30:47.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212088,1738999847123,"fUST",-1780.05,0.00011643,2,"2025-02-08T07:30:47.123",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212089,1738999847132,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212090,1738999847141,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212091,1738999847150,"fUST",-1750.32,0.00011643,2,"2025-02-08T07:30:47.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212092,1738999847160,"fUST",-3837.46,0.00011643,2,"2025-02-08T07:30:47.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212093,1738999847169,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212094,1738999847178,"fUST",-2350.46,0.00011643,2,"2025-02-08T07:30:47.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212095,1738999847188,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212096,1738999847197,"fUST",-2262.77,0.00011643,2,"2025-02-08T07:30:47.197",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212097,1738999847208,"fUST",-1892.11,0.00011643,2,"2025-02-08T07:30:47.208",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212098,1738999847218,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212099,1738999847227,"fUST",-744.82,0.00011643,2,"2025-02-08T07:30:47.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212100,1738999847236,"fUST",-1322.15,0.00011643,2,"2025-02-08T07:30:47.236",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212101,1738999847245,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.245",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212102,1738999847255,"fUST",-1214.94,0.00011643,2,"2025-02-08T07:30:47.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212103,1738999847264,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.264",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212104,1738999847273,"fUST",-988.32,0.00011643,2,"2025-02-08T07:30:47.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212105,1738999847282,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:47.282",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212106,1738999847292,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212107,1738999847301,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212108,1738999847311,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:47.311",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212109,1738999847320,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212110,1738999847329,"fUST",-341.74936037,0.00011643,2,"2025-02-08T07:30:47.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212111,1738999847338,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.338",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212112,1738999847348,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:47.348",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212113,1738999847357,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:47.357",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212114,1738999847366,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212115,1738999847375,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212116,1738999847384,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:47.384",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212117,1738999847393,"fUST",-1263.96,0.00011643,2,"2025-02-08T07:30:47.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212118,1738999847403,"fUST",-1785.38,0.00011643,2,"2025-02-08T07:30:47.403",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212119,1738999847412,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212120,1738999847421,"fUST",-2973.06,0.00011643,2,"2025-02-08T07:30:47.421",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212121,1738999847430,"fUST",-687.97,0.00011643,2,"2025-02-08T07:30:47.430",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212122,1738999847440,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212123,1738999847449,"fUST",-2935.7,0.00011643,2,"2025-02-08T07:30:47.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212124,1738999847459,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212125,1738999847468,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212126,1738999847477,"fUST",-7041.77,0.00011643,2,"2025-02-08T07:30:47.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212127,1738999847486,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212128,1738999847496,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212129,1738999847505,"fUST",-846.21,0.00011643,2,"2025-02-08T07:30:47.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212130,1738999847514,"fUST",-1714.59,0.00011643,2,"2025-02-08T07:30:47.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212131,1738999847523,"fUST",-1333.51,0.00011643,2,"2025-02-08T07:30:47.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212132,1738999847532,"fUST",-460.0,0.00011643,2,"2025-02-08T07:30:47.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212133,1738999847542,"fUST",-665.0,0.00011643,2,"2025-02-08T07:30:47.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212134,1738999847551,"fUST",-151.0,0.00011643,2,"2025-02-08T07:30:47.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212135,1738999847560,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.560",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212136,1738999847570,"fUST",-766.04,0.00011643,2,"2025-02-08T07:30:47.570",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212137,1738999847579,"fUST",-609.09,0.00011643,2,"2025-02-08T07:30:47.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212138,1738999847588,"fUST",-1366.96,0.00011643,2,"2025-02-08T07:30:47.588",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212139,1738999847729,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212140,1738999847740,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212141,1738999847750,"fUST",-3738.07,0.00011643,2,"2025-02-08T07:30:47.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212142,1738999847760,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212143,1738999847771,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212144,1738999847781,"fUST",-4096.14,0.00011643,2,"2025-02-08T07:30:47.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212145,1738999847791,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.791",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212146,1738999847800,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212147,1738999847809,"fUST",-425.23565614,0.00011643,2,"2025-02-08T07:30:47.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212148,1738999847819,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.819",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212149,1738999847828,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212150,1738999847838,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.838",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212151,1738999847847,"fUST",-500.0,0.00011643,2,"2025-02-08T07:30:47.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212152,1738999847857,"fUST",-531.19685,0.0001178,2,"2025-02-08T07:30:47.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212153,1738999847866,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:47.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212154,1738999847875,"fUST",-245.701619,0.0001178,2,"2025-02-08T07:30:47.875",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212155,1738999847884,"fUST",-245.701619,0.0001178,2,"2025-02-08T07:30:47.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212156,1738999847894,"fUST",-572.73,0.0001178,2,"2025-02-08T07:30:47.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212157,1738999847903,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:47.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212158,1738999847914,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:47.914",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212159,1738999847927,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:47.927",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212160,1738999847936,"fUST",-359.62503,0.0001178,2,"2025-02-08T07:30:47.936",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212161,1738999847946,"fUST",-359.62503,0.0001178,2,"2025-02-08T07:30:47.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212162,1738999847957,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:47.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212163,1738999847969,"fUST",-787.58,0.0001178,2,"2025-02-08T07:30:47.969",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212164,1738999847980,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:47.980",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212165,1738999847989,"fUST",-1238.54,0.0001178,2,"2025-02-08T07:30:47.989",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212166,1738999848001,"fUST",-439.13,0.0001178,2,"2025-02-08T07:30:48.001",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212167,1738999848011,"fUST",-549.10874071,0.0001178,2,"2025-02-08T07:30:48.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212168,1738999848021,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212169,1738999848031,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212170,1738999848042,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212171,1738999848052,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.052",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212172,1738999848062,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.062",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212173,1738999848072,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.072",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212174,1738999848084,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212175,1738999848093,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212176,1738999848103,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212177,1738999848112,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212178,1738999848122,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212179,1738999848131,"fUST",-413.58964998,0.0001178,2,"2025-02-08T07:30:48.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212180,1738999848141,"fUST",-951.9,0.0001178,2,"2025-02-08T07:30:48.141",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212181,1738999848150,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212182,1738999848159,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212183,1738999848169,"fUST",-889.27,0.0001178,2,"2025-02-08T07:30:48.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212184,1738999848178,"fUST",-204.187798,0.0001178,2,"2025-02-08T07:30:48.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212185,1738999848187,"fUST",-815.22,0.0001178,2,"2025-02-08T07:30:48.187",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212186,1738999848197,"fUST",-204.187798,0.0001178,2,"2025-02-08T07:30:48.197",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212187,1738999848208,"fUST",-214.08338915,0.0001178,2,"2025-02-08T07:30:48.208",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212188,1738999848219,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212189,1738999848229,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.229",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212190,1738999848239,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212191,1738999848249,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.249",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212192,1738999848259,"fUST",-649.54,0.0001178,2,"2025-02-08T07:30:48.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212193,1738999848269,"fUST",-743.18,0.0001178,2,"2025-02-08T07:30:48.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212194,1738999848280,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212195,1738999848290,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212196,1738999848300,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212197,1738999848310,"fUST",-1497.02,0.0001178,2,"2025-02-08T07:30:48.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212198,1738999848320,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212199,1738999848331,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212200,1738999848342,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212201,1738999848352,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212202,1738999848362,"fUST",-1513.32,0.0001178,2,"2025-02-08T07:30:48.362",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212203,1738999848372,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.372",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212204,1738999848382,"fUST",-1090.89,0.0001178,2,"2025-02-08T07:30:48.382",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212205,1738999848392,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.392",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212206,1738999848403,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.403",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212207,1738999848413,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.413",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212208,1738999848424,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212209,1738999848434,"fUST",-693.0,0.0001178,2,"2025-02-08T07:30:48.434",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212210,1738999848444,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212211,1738999848457,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212212,1738999848467,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212213,1738999848477,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212214,1738999848489,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.489",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212215,1738999848500,"fUST",-1747.5,0.0001178,2,"2025-02-08T07:30:48.500",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212216,1738999848511,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212217,1738999848522,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212218,1738999848532,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212219,1738999848543,"fUST",-271.22721,0.0001178,2,"2025-02-08T07:30:48.543",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212220,1738999848554,"fUST",-221.643454,0.0001178,2,"2025-02-08T07:30:48.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212221,1738999848565,"fUST",-271.22721,0.0001178,2,"2025-02-08T07:30:48.565",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212222,1738999848575,"fUST",-221.643454,0.0001178,2,"2025-02-08T07:30:48.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212223,1738999848585,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212224,1738999848595,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212225,1738999848606,"fUST",-578.4468197,0.0001178,2,"2025-02-08T07:30:48.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212226,1738999848616,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.616",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212227,1738999848627,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.627",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212228,1738999848638,"fUST",-1265.01,0.0001178,2,"2025-02-08T07:30:48.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212229,1738999848648,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212230,1738999848659,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212231,1738999848669,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.669",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212232,1738999848680,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.680",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212233,1738999848690,"fUST",-621.85,0.0001178,2,"2025-02-08T07:30:48.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212234,1738999848700,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.700",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212235,1738999848712,"fUST",-1053.63,0.0001178,2,"2025-02-08T07:30:48.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212236,1738999848723,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212237,1738999848733,"fUST",-798.68,0.0001178,2,"2025-02-08T07:30:48.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212238,1738999848744,"fUST",-368.27863776,0.0001178,2,"2025-02-08T07:30:48.744",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212239,1738999848754,"fUST",-712.89,0.0001178,2,"2025-02-08T07:30:48.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212240,1738999848765,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.765",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212241,1738999848775,"fUST",-536.32,0.0001178,2,"2025-02-08T07:30:48.775",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212242,1738999848784,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.784",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212243,1738999848795,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212244,1738999848805,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.805",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212245,1738999848815,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212246,1738999848824,"fUST",-759.03,0.0001178,2,"2025-02-08T07:30:48.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212247,1738999848834,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:48.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212248,1738999848843,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212249,1738999848854,"fUST",-1117.37,0.0001178,2,"2025-02-08T07:30:48.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212250,1738999848863,"fUST",-3762.27,0.0001178,2,"2025-02-08T07:30:48.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212251,1738999848872,"fUST",-1619.3,0.0001178,2,"2025-02-08T07:30:48.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212252,1738999848882,"fUST",-2379.14,0.0001178,2,"2025-02-08T07:30:48.882",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212253,1738999848893,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212254,1738999848903,"fUST",-1213.89,0.0001178,2,"2025-02-08T07:30:48.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212255,1738999848913,"fUST",-668.02,0.0001178,2,"2025-02-08T07:30:48.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212256,1738999848925,"fUST",-3393.86,0.0001178,2,"2025-02-08T07:30:48.925",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212257,1738999848935,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.935",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212258,1738999848946,"fUST",-4286.13,0.0001178,2,"2025-02-08T07:30:48.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212259,1738999848959,"fUST",-1604.86,0.0001178,2,"2025-02-08T07:30:48.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212260,1738999848971,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212261,1738999848982,"fUST",-1243.47,0.0001178,2,"2025-02-08T07:30:48.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212262,1738999848993,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:48.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212263,1738999849006,"fUST",-3090.98,0.0001178,2,"2025-02-08T07:30:49.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212264,1738999849016,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.016",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212265,1738999849026,"fUST",-1307.31,0.0001178,2,"2025-02-08T07:30:49.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212266,1738999849036,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212267,1738999849046,"fUST",-15693.83,0.0001178,2,"2025-02-08T07:30:49.046",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212268,1738999849057,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212269,1738999849067,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.067",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212270,1738999849079,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212271,1738999849090,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212272,1738999849101,"fUST",-867.44,0.0001178,2,"2025-02-08T07:30:49.101",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212273,1738999849110,"fUST",-51875.84,0.0001178,2,"2025-02-08T07:30:49.110",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212274,1738999849120,"fUST",-1780.05,0.0001178,2,"2025-02-08T07:30:49.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212275,1738999849130,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212276,1738999849140,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212277,1738999849151,"fUST",-1750.32,0.0001178,2,"2025-02-08T07:30:49.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212278,1738999849161,"fUST",-3837.46,0.0001178,2,"2025-02-08T07:30:49.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212279,1738999849171,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.171",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212280,1738999849180,"fUST",-2350.46,0.0001178,2,"2025-02-08T07:30:49.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212281,1738999849190,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212282,1738999849200,"fUST",-2262.77,0.0001178,2,"2025-02-08T07:30:49.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212283,1738999849210,"fUST",-1892.11,0.0001178,2,"2025-02-08T07:30:49.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212284,1738999849221,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212285,1738999849231,"fUST",-744.82,0.0001178,2,"2025-02-08T07:30:49.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212286,1738999849241,"fUST",-1322.15,0.0001178,2,"2025-02-08T07:30:49.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212287,1738999849251,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212288,1738999849260,"fUST",-1214.94,0.0001178,2,"2025-02-08T07:30:49.260",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212289,1738999849270,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212290,1738999849280,"fUST",-988.32,0.0001178,2,"2025-02-08T07:30:49.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212291,1738999849290,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:49.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212292,1738999849300,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212293,1738999849310,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212294,1738999849320,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:49.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212295,1738999849331,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212296,1738999849342,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212297,1738999849352,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:49.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212298,1738999849361,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.361",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212299,1738999849371,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.371",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212300,1738999849381,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:49.381",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212301,1738999849391,"fUST",-1263.96,0.0001178,2,"2025-02-08T07:30:49.391",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212302,1738999849400,"fUST",-1785.38,0.0001178,2,"2025-02-08T07:30:49.400",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212303,1738999849410,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212304,1738999849420,"fUST",-2973.06,0.0001178,2,"2025-02-08T07:30:49.420",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212305,1738999849429,"fUST",-687.97,0.0001178,2,"2025-02-08T07:30:49.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212306,1738999849439,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212307,1738999849449,"fUST",-2935.7,0.0001178,2,"2025-02-08T07:30:49.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212308,1738999849460,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.460",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212309,1738999849470,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.470",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212310,1738999849488,"fUST",-7041.77,0.0001178,2,"2025-02-08T07:30:49.488",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212311,1738999849498,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.498",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212312,1738999849509,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.509",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212313,1738999849520,"fUST",-846.21,0.0001178,2,"2025-02-08T07:30:49.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212314,1738999849531,"fUST",-1714.59,0.0001178,2,"2025-02-08T07:30:49.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212315,1738999849541,"fUST",-1333.51,0.0001178,2,"2025-02-08T07:30:49.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212316,1738999849551,"fUST",-665.0,0.0001178,2,"2025-02-08T07:30:49.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212317,1738999849562,"fUST",-151.0,0.0001178,2,"2025-02-08T07:30:49.562",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212318,1738999849573,"fUST",-560.96,0.0001178,2,"2025-02-08T07:30:49.573",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212319,1738999849583,"fUST",-766.04,0.0001178,2,"2025-02-08T07:30:49.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212320,1738999849593,"fUST",-609.09,0.0001178,2,"2025-02-08T07:30:49.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212321,1738999849603,"fUST",-1366.96,0.0001178,2,"2025-02-08T07:30:49.603",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212322,1738999849613,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212323,1738999849623,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212324,1738999849634,"fUST",-3738.07,0.0001178,2,"2025-02-08T07:30:49.634",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212325,1738999849643,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212326,1738999849653,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212327,1738999849664,"fUST",-4096.14,0.0001178,2,"2025-02-08T07:30:49.664",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212328,1738999849674,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.674",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212329,1738999849684,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212330,1738999849694,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212331,1738999849703,"fUST",-345.20026415,0.0001178,2,"2025-02-08T07:30:49.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212332,1738999849713,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212333,1738999849722,"fUST",-500.0,0.0001178,2,"2025-02-08T07:30:49.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212334,1738999849732,"fUST",-13265.39216455,0.00011888,2,"2025-02-08T07:30:49.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212335,1738999849741,"fUST",-189.822955,0.0001189,2,"2025-02-08T07:30:49.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212336,1738999849751,"fUST",-531.19685,0.000119,2,"2025-02-08T07:30:49.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212337,1738999849761,"fUST",-151.0,0.000119,2,"2025-02-08T07:30:49.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212338,1738999849771,"fUST",-245.701619,0.000119,2,"2025-02-08T07:30:49.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212339,1738999849780,"fUST",-245.701619,0.000119,2,"2025-02-08T07:30:49.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212340,1738999849790,"fUST",-359.62503,0.000119,2,"2025-02-08T07:30:49.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212341,1738999849799,"fUST",-359.62503,0.000119,2,"2025-02-08T07:30:49.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212342,1738999849810,"fUST",-572.73,0.00011917,2,"2025-02-08T07:30:49.810",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212343,1738999849819,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.819",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212344,1738999849829,"fUST",-787.58,0.00011917,2,"2025-02-08T07:30:49.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212345,1738999849839,"fUST",-1238.54,0.00011917,2,"2025-02-08T07:30:49.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212346,1738999849849,"fUST",-321.07983664,0.00011917,2,"2025-02-08T07:30:49.849",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212347,1738999849858,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.858",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212348,1738999849868,"fUST",-514.16,0.00011917,2,"2025-02-08T07:30:49.868",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212349,1738999849878,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.878",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212350,1738999849887,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.887",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212351,1738999849897,"fUST",-503.18202209,0.00011917,2,"2025-02-08T07:30:49.897",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212352,1738999849907,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212353,1738999849916,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.916",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212354,1738999849931,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212355,1738999849941,"fUST",-951.9,0.00011917,2,"2025-02-08T07:30:49.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212356,1738999849950,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:49.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212357,1738999849963,"fUST",-889.27,0.00011917,2,"2025-02-08T07:30:49.963",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212358,1738999849973,"fUST",-815.22,0.00011917,2,"2025-02-08T07:30:49.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212359,1738999849983,"fUST",-172.129493,0.00011917,2,"2025-02-08T07:30:49.983",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212360,1738999849993,"fUST",-172.129493,0.00011917,2,"2025-02-08T07:30:49.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212361,1738999850003,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212362,1738999850013,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.013",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212363,1738999850023,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212364,1738999850032,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212365,1738999850042,"fUST",-649.54,0.00011917,2,"2025-02-08T07:30:50.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212366,1738999850051,"fUST",-743.18,0.00011917,2,"2025-02-08T07:30:50.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212367,1738999850060,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.060",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212368,1738999850069,"fUST",-504.76,0.00011917,2,"2025-02-08T07:30:50.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212369,1738999850079,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212370,1738999850088,"fUST",-1497.02,0.00011917,2,"2025-02-08T07:30:50.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212371,1738999850097,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:50.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212372,1738999850107,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212373,1738999850116,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.116",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212374,1738999850125,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212375,1738999850135,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212376,1738999850144,"fUST",-1513.32,0.00011917,2,"2025-02-08T07:30:50.144",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212377,1738999850153,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.153",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212378,1738999850163,"fUST",-1090.89,0.00011917,2,"2025-02-08T07:30:50.163",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212379,1738999850173,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212380,1738999850182,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212381,1738999850192,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.192",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212382,1738999850202,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212383,1738999850212,"fUST",-435.42802,0.00011917,2,"2025-02-08T07:30:50.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212384,1738999850221,"fUST",-435.42802,0.00011917,2,"2025-02-08T07:30:50.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212385,1738999850231,"fUST",-693.0,0.00011917,2,"2025-02-08T07:30:50.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212386,1738999850240,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212387,1738999850250,"fUST",-323.50840547,0.00011917,2,"2025-02-08T07:30:50.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212388,1738999850259,"fUST",-155.276126,0.00011917,2,"2025-02-08T07:30:50.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212389,1738999850269,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212390,1738999850280,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:50.280",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212391,1738999850290,"fUST",-1747.5,0.00011917,2,"2025-02-08T07:30:50.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212392,1738999850299,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.299",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212393,1738999850309,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212394,1738999850318,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212395,1738999850327,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.327",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212396,1738999850337,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212397,1738999850346,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212398,1738999850356,"fUST",-1265.01,0.00011917,2,"2025-02-08T07:30:50.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212399,1738999850365,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212400,1738999850375,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:50.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212401,1738999850385,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.385",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212402,1738999850395,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:50.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212403,1738999850404,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.404",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212404,1738999850414,"fUST",-621.85,0.00011917,2,"2025-02-08T07:30:50.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212405,1738999850424,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212406,1738999850434,"fUST",-1053.63,0.00011917,2,"2025-02-08T07:30:50.434",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212407,1738999850443,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.443",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212408,1738999850452,"fUST",-798.68,0.00011917,2,"2025-02-08T07:30:50.452",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212409,1738999850462,"fUST",-712.89,0.00011917,2,"2025-02-08T07:30:50.462",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212410,1738999850471,"fUST",-439.80632446,0.00011917,2,"2025-02-08T07:30:50.471",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212411,1738999850481,"fUST",-536.32,0.00011917,2,"2025-02-08T07:30:50.481",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212412,1738999850490,"fUST",-295.40786,0.00011917,2,"2025-02-08T07:30:50.490",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212413,1738999850500,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.500",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212414,1738999850509,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.509",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212415,1738999850519,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.519",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212416,1738999850528,"fUST",-759.03,0.00011917,2,"2025-02-08T07:30:50.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212417,1738999850538,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212418,1738999850547,"fUST",-1117.37,0.00011917,2,"2025-02-08T07:30:50.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212419,1738999850556,"fUST",-3762.27,0.00011917,2,"2025-02-08T07:30:50.556",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212420,1738999850566,"fUST",-1619.3,0.00011917,2,"2025-02-08T07:30:50.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212421,1738999850575,"fUST",-2379.14,0.00011917,2,"2025-02-08T07:30:50.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212422,1738999850585,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212423,1738999850594,"fUST",-1213.89,0.00011917,2,"2025-02-08T07:30:50.594",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212424,1738999850604,"fUST",-668.02,0.00011917,2,"2025-02-08T07:30:50.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212425,1738999850613,"fUST",-3393.86,0.00011917,2,"2025-02-08T07:30:50.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212426,1738999850622,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.622",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212427,1738999850632,"fUST",-4286.13,0.00011917,2,"2025-02-08T07:30:50.632",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212428,1738999850642,"fUST",-1604.86,0.00011917,2,"2025-02-08T07:30:50.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212429,1738999850651,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212430,1738999850777,"fUST",-1243.47,0.00011917,2,"2025-02-08T07:30:50.777",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212431,1738999850787,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.787",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212432,1738999850797,"fUST",-3090.98,0.00011917,2,"2025-02-08T07:30:50.797",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212433,1738999850806,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212434,1738999850815,"fUST",-1307.31,0.00011917,2,"2025-02-08T07:30:50.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212435,1738999850824,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.824",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212436,1738999850834,"fUST",-15693.83,0.00011917,2,"2025-02-08T07:30:50.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212437,1738999850843,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212438,1738999850852,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212439,1738999850861,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212440,1738999850870,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212441,1738999850879,"fUST",-867.44,0.00011917,2,"2025-02-08T07:30:50.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212442,1738999850889,"fUST",-51875.84,0.00011917,2,"2025-02-08T07:30:50.889",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212443,1738999850899,"fUST",-1780.05,0.00011917,2,"2025-02-08T07:30:50.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212444,1738999850908,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.908",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212445,1738999850920,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212446,1738999850932,"fUST",-1750.32,0.00011917,2,"2025-02-08T07:30:50.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212447,1738999850942,"fUST",-3837.46,0.00011917,2,"2025-02-08T07:30:50.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212448,1738999850952,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212449,1738999850963,"fUST",-2350.46,0.00011917,2,"2025-02-08T07:30:50.963",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212450,1738999850972,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:50.972",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212451,1738999850982,"fUST",-2262.77,0.00011917,2,"2025-02-08T07:30:50.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212452,1738999850991,"fUST",-1892.11,0.00011917,2,"2025-02-08T07:30:50.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212453,1738999851003,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212454,1738999851012,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212455,1738999851021,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212456,1738999851031,"fUST",-744.82,0.00011917,2,"2025-02-08T07:30:51.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212457,1738999851040,"fUST",-150.26363732,0.00011917,2,"2025-02-08T07:30:51.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212458,1738999851049,"fUST",-1322.15,0.00011917,2,"2025-02-08T07:30:51.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212459,1738999851058,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.058",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212460,1738999851068,"fUST",-201.18285628,0.00011917,2,"2025-02-08T07:30:51.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212461,1738999851078,"fUST",-1214.94,0.00011917,2,"2025-02-08T07:30:51.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212462,1738999851087,"fUST",-150.23382603,0.00011917,2,"2025-02-08T07:30:51.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212463,1738999851096,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.096",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212464,1738999851105,"fUST",-150.24223196,0.00011917,2,"2025-02-08T07:30:51.105",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212465,1738999851115,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212466,1738999851124,"fUST",-988.32,0.00011917,2,"2025-02-08T07:30:51.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212467,1738999851134,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212468,1738999851143,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212469,1738999851152,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:51.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212470,1738999851161,"fUST",-150.12,0.00011917,2,"2025-02-08T07:30:51.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212471,1738999851170,"fUST",-150.24010201,0.00011917,2,"2025-02-08T07:30:51.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212472,1738999851180,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212473,1738999851189,"fUST",-378.90482166,0.00011917,2,"2025-02-08T07:30:51.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212474,1738999851198,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:51.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212475,1738999851208,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.208",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212476,1738999851217,"fUST",-788.0,0.00011917,2,"2025-02-08T07:30:51.217",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212477,1738999851227,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.227",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212478,1738999851236,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.236",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212479,1738999851246,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212480,1738999851255,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212481,1738999851265,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212482,1738999851274,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:51.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212483,1738999851284,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212484,1738999851293,"fUST",-150.11,0.00011917,2,"2025-02-08T07:30:51.293",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212485,1738999851303,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212486,1738999851312,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212487,1738999851321,"fUST",-1263.96,0.00011917,2,"2025-02-08T07:30:51.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212488,1738999851331,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:51.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212489,1738999851340,"fUST",-1785.38,0.00011917,2,"2025-02-08T07:30:51.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212490,1738999851349,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212491,1738999851358,"fUST",-2973.06,0.00011917,2,"2025-02-08T07:30:51.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212492,1738999851367,"fUST",-687.97,0.00011917,2,"2025-02-08T07:30:51.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212493,1738999851377,"fUST",-184.54675569,0.00011917,2,"2025-02-08T07:30:51.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212494,1738999851386,"fUST",-2935.7,0.00011917,2,"2025-02-08T07:30:51.386",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212495,1738999851395,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212496,1738999851404,"fUST",-179.74406986,0.00011917,2,"2025-02-08T07:30:51.404",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212497,1738999851414,"fUST",-7041.77,0.00011917,2,"2025-02-08T07:30:51.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212498,1738999851423,"fUST",-535.46,0.00011917,2,"2025-02-08T07:30:51.423",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212499,1738999851433,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.433",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212500,1738999851444,"fUST",-846.21,0.00011917,2,"2025-02-08T07:30:51.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212501,1738999851455,"fUST",-1714.59,0.00011917,2,"2025-02-08T07:30:51.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212502,1738999851465,"fUST",-1333.51,0.00011917,2,"2025-02-08T07:30:51.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212503,1738999851474,"fUST",-665.0,0.00011917,2,"2025-02-08T07:30:51.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212504,1738999851483,"fUST",-151.0,0.00011917,2,"2025-02-08T07:30:51.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212505,1738999851493,"fUST",-766.04,0.00011917,2,"2025-02-08T07:30:51.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212506,1738999851502,"fUST",-609.09,0.00011917,2,"2025-02-08T07:30:51.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212507,1738999851512,"fUST",-1366.96,0.00011917,2,"2025-02-08T07:30:51.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212508,1738999851521,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212509,1738999851530,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.530",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212510,1738999851539,"fUST",-3738.07,0.00011917,2,"2025-02-08T07:30:51.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212511,1738999851549,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212512,1738999851558,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212513,1738999851567,"fUST",-4096.14,0.00011917,2,"2025-02-08T07:30:51.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212514,1738999851576,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212515,1738999851585,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212516,1738999851594,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.594",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212517,1738999851603,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.603",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212518,1738999851612,"fUST",-500.0,0.00011917,2,"2025-02-08T07:30:51.612",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212519,1738999851621,"fUST",-501.62037964,0.00011924,2,"2025-02-08T07:30:51.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212520,1738999851630,"fUST",-201.237282,0.00011938,2,"2025-02-08T07:30:51.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212521,1738999851638,"fUST",-1000.0,0.00011938,2,"2025-02-08T07:30:51.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212522,1738999851648,"fUST",-500.96871249,0.00011955,2,"2025-02-08T07:30:51.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212523,1738999851657,"fUST",-1000.0,0.00012009,2,"2025-02-08T07:30:51.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212524,1738999851666,"fUST",-497.60941393,0.00012039,2,"2025-02-08T07:30:51.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212525,1738999851675,"fUST",-420.0,0.00012041,2,"2025-02-08T07:30:51.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212526,1738999851684,"fUST",-531.19685,0.00012054,2,"2025-02-08T07:30:51.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212527,1738999851693,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:51.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212528,1738999851702,"fUST",-245.701619,0.00012054,2,"2025-02-08T07:30:51.702",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212529,1738999851711,"fUST",-245.701619,0.00012054,2,"2025-02-08T07:30:51.711",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212530,1738999851720,"fUST",-572.73,0.00012054,2,"2025-02-08T07:30:51.720",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212531,1738999851729,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212532,1738999851739,"fUST",-359.62503,0.00012054,2,"2025-02-08T07:30:51.739",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212533,1738999851748,"fUST",-359.62503,0.00012054,2,"2025-02-08T07:30:51.748",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212534,1738999851758,"fUST",-787.58,0.00012054,2,"2025-02-08T07:30:51.758",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212535,1738999851767,"fUST",-1238.54,0.00012054,2,"2025-02-08T07:30:51.767",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212536,1738999851776,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:51.776",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212537,1738999851786,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.786",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212538,1738999851795,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212539,1738999851804,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212540,1738999851814,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:51.814",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212541,1738999851823,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:51.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212542,1738999851832,"fUST",-221.98709974,0.00012054,2,"2025-02-08T07:30:51.832",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212543,1738999851842,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212544,1738999851851,"fUST",-951.9,0.00012054,2,"2025-02-08T07:30:51.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212545,1738999851860,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.860",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212546,1738999851869,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:51.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212547,1738999851879,"fUST",-889.27,0.00012054,2,"2025-02-08T07:30:51.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212548,1738999851888,"fUST",-204.187798,0.00012054,2,"2025-02-08T07:30:51.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212549,1738999851898,"fUST",-815.22,0.00012054,2,"2025-02-08T07:30:51.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212550,1738999851907,"fUST",-204.187798,0.00012054,2,"2025-02-08T07:30:51.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212551,1738999851918,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.918",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212552,1738999851933,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.933",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212553,1738999851942,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212554,1738999851952,"fUST",-649.54,0.00012054,2,"2025-02-08T07:30:51.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212555,1738999851964,"fUST",-743.18,0.00012054,2,"2025-02-08T07:30:51.964",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212556,1738999851973,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:51.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212557,1738999851982,"fUST",-361.60167079,0.00012054,2,"2025-02-08T07:30:51.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212558,1738999851991,"fUST",-1497.02,0.00012054,2,"2025-02-08T07:30:51.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212559,1738999852000,"fUST",-208.255383,0.00012054,2,"2025-02-08T07:30:52.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212560,1738999852009,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.009",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212561,1738999852019,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212562,1738999852028,"fUST",-620.35377305,0.00012054,2,"2025-02-08T07:30:52.028",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212563,1738999852037,"fUST",-1513.32,0.00012054,2,"2025-02-08T07:30:52.037",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212564,1738999852046,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.046",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212565,1738999852055,"fUST",-1090.89,0.00012054,2,"2025-02-08T07:30:52.055",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212566,1738999852065,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.065",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212567,1738999852074,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.074",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212568,1738999852083,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212569,1738999852092,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.092",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212570,1738999852102,"fUST",-435.42802,0.00012054,2,"2025-02-08T07:30:52.102",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212571,1738999852111,"fUST",-435.42802,0.00012054,2,"2025-02-08T07:30:52.111",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212572,1738999852120,"fUST",-693.0,0.00012054,2,"2025-02-08T07:30:52.120",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212573,1738999852129,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.129",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212574,1738999852139,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:52.139",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212575,1738999852148,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212576,1738999852157,"fUST",-1747.5,0.00012054,2,"2025-02-08T07:30:52.157",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212577,1738999852166,"fUST",-151.374975,0.00012054,2,"2025-02-08T07:30:52.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212578,1738999852175,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212579,1738999852184,"fUST",-154.89476,0.00012054,2,"2025-02-08T07:30:52.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212580,1738999852193,"fUST",-271.22721,0.00012054,2,"2025-02-08T07:30:52.193",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212581,1738999852202,"fUST",-221.643454,0.00012054,2,"2025-02-08T07:30:52.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212582,1738999852212,"fUST",-271.22721,0.00012054,2,"2025-02-08T07:30:52.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212583,1738999852221,"fUST",-41.90983992,0.00012054,2,"2025-02-08T07:30:52.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212584,1738999852492,"fUST",-500.0,0.00010958,2,"2025-02-08T07:30:52.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212585,1738999852502,"fUST",-500.0,0.00011095,2,"2025-02-08T07:30:52.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212586,1738999852511,"fUST",-500.0,0.00011232,2,"2025-02-08T07:30:52.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212587,1738999852521,"fUST",-500.0,0.00011369,2,"2025-02-08T07:30:52.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212588,1738999852531,"fUST",-179.73361408,0.00012054,2,"2025-02-08T07:30:52.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212589,1738999852540,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212590,1738999852550,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.550",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212591,1738999852559,"fUST",-1265.01,0.00012054,2,"2025-02-08T07:30:52.559",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212592,1738999852568,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.568",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212593,1738999852577,"fUST",-348.11,0.00012054,2,"2025-02-08T07:30:52.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212594,1738999852586,"fUST",-151.0,0.00012054,2,"2025-02-08T07:30:52.586",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212595,1738999852596,"fUST",-621.85,0.00012054,2,"2025-02-08T07:30:52.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212596,1738999852605,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.605",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212597,1738999852615,"fUST",-1053.63,0.00012054,2,"2025-02-08T07:30:52.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212598,1738999852624,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.624",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212599,1738999852633,"fUST",-798.68,0.00012054,2,"2025-02-08T07:30:52.633",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212600,1738999852643,"fUST",-712.89,0.00012054,2,"2025-02-08T07:30:52.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212601,1738999852652,"fUST",-536.32,0.00012054,2,"2025-02-08T07:30:52.652",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212602,1738999852661,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.661",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212603,1738999852670,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212604,1738999852679,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.679",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212605,1738999852689,"fUST",-759.03,0.00012054,2,"2025-02-08T07:30:52.689",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212606,1738999852698,"fUST",-1117.37,0.00012054,2,"2025-02-08T07:30:52.698",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212607,1738999852707,"fUST",-3762.27,0.00012054,2,"2025-02-08T07:30:52.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212608,1738999852716,"fUST",-1619.3,0.00012054,2,"2025-02-08T07:30:52.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212609,1738999852725,"fUST",-2379.14,0.00012054,2,"2025-02-08T07:30:52.725",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212610,1738999852735,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212611,1738999852743,"fUST",-1213.89,0.00012054,2,"2025-02-08T07:30:52.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212612,1738999852753,"fUST",-668.02,0.00012054,2,"2025-02-08T07:30:52.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212613,1738999852762,"fUST",-3393.86,0.00012054,2,"2025-02-08T07:30:52.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212614,1738999852771,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212615,1738999852780,"fUST",-4286.13,0.00012054,2,"2025-02-08T07:30:52.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212616,1738999852790,"fUST",-1604.86,0.00012054,2,"2025-02-08T07:30:52.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212617,1738999852799,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:52.799",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212618,1738999852809,"fUST",-1243.47,0.00012054,2,"2025-02-08T07:30:52.809",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212619,1738999852818,"fUST",-409.82,0.00012054,2,"2025-02-08T07:30:52.818",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212620,1738999852828,"fUST",-3090.98,0.00012054,2,"2025-02-08T07:30:52.828",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212621,1738999852837,"fUST",-1307.31,0.00012054,2,"2025-02-08T07:30:52.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212622,1738999852847,"fUST",-14234.60072195,0.00012054,2,"2025-02-08T07:30:52.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212623,1738999853087,"fUST",-1459.22927805,0.00012054,2,"2025-02-08T07:30:53.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212624,1738999853097,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212625,1738999853106,"fUST",-517.92,0.00012054,2,"2025-02-08T07:30:53.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212626,1738999853115,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212627,1738999853125,"fUST",-592.56,0.00012054,2,"2025-02-08T07:30:53.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212628,1738999853134,"fUST",-867.44,0.00012054,2,"2025-02-08T07:30:53.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212629,1738999853263,"fUST",-51875.84,0.00012054,2,"2025-02-08T07:30:53.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212630,1738999853273,"fUST",-1780.05,0.00012054,2,"2025-02-08T07:30:53.273",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212631,1738999853283,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.283",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212632,1738999853292,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212633,1738999853301,"fUST",-1750.32,0.00012054,2,"2025-02-08T07:30:53.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212634,1738999853310,"fUST",-3837.46,0.00012054,2,"2025-02-08T07:30:53.310",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212635,1738999853320,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212636,1738999853329,"fUST",-2350.46,0.00012054,2,"2025-02-08T07:30:53.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212637,1738999853338,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.338",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212638,1738999853347,"fUST",-2262.77,0.00012054,2,"2025-02-08T07:30:53.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212639,1738999853357,"fUST",-1892.11,0.00012054,2,"2025-02-08T07:30:53.357",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212640,1738999853366,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212641,1738999853375,"fUST",-744.82,0.00012054,2,"2025-02-08T07:30:53.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212642,1738999853385,"fUST",-1322.15,0.00012054,2,"2025-02-08T07:30:53.385",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212643,1738999853395,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212644,1738999853404,"fUST",-1214.94,0.00012054,2,"2025-02-08T07:30:53.404",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212645,1738999853413,"fUST",-988.32,0.00012054,2,"2025-02-08T07:30:53.413",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212646,1738999853422,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.422",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212647,1738999853431,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212648,1738999853439,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212649,1738999853449,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.449",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212650,1738999853458,"fUST",-1263.96,0.00012054,2,"2025-02-08T07:30:53.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212651,1738999853467,"fUST",-1785.38,0.00012054,2,"2025-02-08T07:30:53.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212652,1738999853476,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212653,1738999853486,"fUST",-2973.06,0.00012054,2,"2025-02-08T07:30:53.486",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212654,1738999853495,"fUST",-687.97,0.00012054,2,"2025-02-08T07:30:53.495",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212655,1738999853504,"fUST",-2935.7,0.00012054,2,"2025-02-08T07:30:53.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212656,1738999853514,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212657,1738999853523,"fUST",-7041.77,0.00012054,2,"2025-02-08T07:30:53.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212658,1738999853532,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212659,1738999853541,"fUST",-846.21,0.00012054,2,"2025-02-08T07:30:53.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212660,1738999853550,"fUST",-1714.59,0.00012054,2,"2025-02-08T07:30:53.550",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212661,1738999853559,"fUST",-1333.51,0.00012054,2,"2025-02-08T07:30:53.559",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212662,1738999853568,"fUST",-665.0,0.00012054,2,"2025-02-08T07:30:53.568",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212663,1738999853577,"fUST",-766.04,0.00012054,2,"2025-02-08T07:30:53.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212664,1738999853587,"fUST",-609.09,0.00012054,2,"2025-02-08T07:30:53.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212665,1738999853595,"fUST",-1366.96,0.00012054,2,"2025-02-08T07:30:53.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212666,1738999853604,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212667,1738999853614,"fUST",-3738.07,0.00012054,2,"2025-02-08T07:30:53.614",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212668,1738999853623,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212669,1738999853632,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.632",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212670,1738999853641,"fUST",-4096.14,0.00012054,2,"2025-02-08T07:30:53.641",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212671,1738999853650,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212672,1738999853659,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212673,1738999853668,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212674,1738999853677,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212675,1738999853686,"fUST",-500.0,0.00012054,2,"2025-02-08T07:30:53.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212676,1738999853695,"fUST",-417.8589168,0.00012163,2,"2025-02-08T07:30:53.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212677,1738999853704,"fUST",-161.0,0.0001218,2,"2025-02-08T07:30:53.704",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212678,1738999853713,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212679,1738999853723,"fUST",-500.63661163,0.00012191,2,"2025-02-08T07:30:53.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212680,1738999853732,"fUST",-150.11,0.00012191,2,"2025-02-08T07:30:53.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212681,1738999853741,"fUST",-150.11,0.00012191,2,"2025-02-08T07:30:53.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212682,1738999853750,"fUST",-150.11,0.00012191,2,"2025-02-08T07:30:53.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212683,1738999853759,"fUST",-788.0,0.00012191,2,"2025-02-08T07:30:53.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212684,1738999853768,"fUST",-150.11,0.00012191,2,"2025-02-08T07:30:53.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212685,1738999853778,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212686,1738999853788,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212687,1738999853798,"fUST",-500.4349884,0.00012191,2,"2025-02-08T07:30:53.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212688,1738999853807,"fUST",-150.11,0.00012191,2,"2025-02-08T07:30:53.807",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212689,1738999853816,"fUST",-531.19685796,0.00012191,2,"2025-02-08T07:30:53.816",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212690,1738999853826,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:53.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212691,1738999853835,"fUST",-245.701619,0.00012191,2,"2025-02-08T07:30:53.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212692,1738999853844,"fUST",-245.701627,0.00012191,2,"2025-02-08T07:30:53.844",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212693,1738999853853,"fUST",-572.73,0.00012191,2,"2025-02-08T07:30:53.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212694,1738999853863,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212695,1738999853872,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:53.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212696,1738999853881,"fUST",-359.62503,0.00012191,2,"2025-02-08T07:30:53.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212697,1738999853890,"fUST",-359.625031,0.00012191,2,"2025-02-08T07:30:53.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212698,1738999853899,"fUST",-787.58,0.00012191,2,"2025-02-08T07:30:53.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212699,1738999853908,"fUST",-1238.54,0.00012191,2,"2025-02-08T07:30:53.908",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212700,1738999853919,"fUST",-150.33327173,0.00012191,2,"2025-02-08T07:30:53.919",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212701,1738999853932,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212702,1738999853942,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212703,1738999853951,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.951",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212704,1738999853962,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.962",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212705,1738999853973,"fUST",-951.9,0.00012191,2,"2025-02-08T07:30:53.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212706,1738999853982,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:53.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212707,1738999853991,"fUST",-889.27,0.00012191,2,"2025-02-08T07:30:53.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212708,1738999854002,"fUST",-815.22,0.00012191,2,"2025-02-08T07:30:54.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212709,1738999854012,"fUST",-172.129493,0.00012191,2,"2025-02-08T07:30:54.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212710,1738999854021,"fUST",-172.129493,0.00012191,2,"2025-02-08T07:30:54.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212711,1738999854031,"fUST",-507.78406996,0.00012191,2,"2025-02-08T07:30:54.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212712,1738999854040,"fUST",-239.09,0.00012191,2,"2025-02-08T07:30:54.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212713,1738999854049,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212714,1738999854059,"fUST",-649.54,0.00012191,2,"2025-02-08T07:30:54.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212715,1738999854068,"fUST",-743.18,0.00012191,2,"2025-02-08T07:30:54.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212716,1738999854077,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.077",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212717,1738999854086,"fUST",-1497.02,0.00012191,2,"2025-02-08T07:30:54.086",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212718,1738999854095,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.095",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212719,1738999854104,"fUST",-1513.32,0.00012191,2,"2025-02-08T07:30:54.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212720,1738999854114,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212721,1738999854123,"fUST",-1090.89,0.00012191,2,"2025-02-08T07:30:54.123",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212722,1738999854132,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212723,1738999854142,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.142",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212724,1738999854151,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212725,1738999854160,"fUST",-693.0,0.00012191,2,"2025-02-08T07:30:54.160",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212726,1738999854169,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212727,1738999854179,"fUST",-1747.5,0.00012191,2,"2025-02-08T07:30:54.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212728,1738999854188,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212729,1738999854197,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.197",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212730,1738999854207,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212731,1738999854216,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212732,1738999854225,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:54.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212733,1738999854235,"fUST",-621.85,0.00012191,2,"2025-02-08T07:30:54.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212734,1738999854244,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212735,1738999854254,"fUST",-1053.63,0.00012191,2,"2025-02-08T07:30:54.254",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212736,1738999854263,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.263",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212737,1738999854272,"fUST",-798.68,0.00012191,2,"2025-02-08T07:30:54.272",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212738,1738999854281,"fUST",-712.89,0.00012191,2,"2025-02-08T07:30:54.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212739,1738999854291,"fUST",-536.32,0.00012191,2,"2025-02-08T07:30:54.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212740,1738999854300,"fUST",-267.12,0.00012191,2,"2025-02-08T07:30:54.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212741,1738999854309,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212742,1738999854319,"fUST",-168.52,0.00012191,2,"2025-02-08T07:30:54.319",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212743,1738999854328,"fUST",-759.03,0.00012191,2,"2025-02-08T07:30:54.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212744,1738999854338,"fUST",-3762.27,0.00012191,2,"2025-02-08T07:30:54.338",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212745,1738999854347,"fUST",-1619.3,0.00012191,2,"2025-02-08T07:30:54.347",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212746,1738999854356,"fUST",-2379.14,0.00012191,2,"2025-02-08T07:30:54.356",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212747,1738999854365,"fUST",-1213.89,0.00012191,2,"2025-02-08T07:30:54.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212748,1738999854374,"fUST",-668.02,0.00012191,2,"2025-02-08T07:30:54.374",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212749,1738999854383,"fUST",-3393.86,0.00012191,2,"2025-02-08T07:30:54.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212750,1738999854393,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212751,1738999854402,"fUST",-4286.13,0.00012191,2,"2025-02-08T07:30:54.402",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212752,1738999854412,"fUST",-1604.86,0.00012191,2,"2025-02-08T07:30:54.412",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212753,1738999854421,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.421",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212754,1738999854431,"fUST",-1243.47,0.00012191,2,"2025-02-08T07:30:54.431",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212755,1738999854440,"fUST",-3090.98,0.00012191,2,"2025-02-08T07:30:54.440",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212756,1738999854450,"fUST",-1307.31,0.00012191,2,"2025-02-08T07:30:54.450",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212757,1738999854459,"fUST",-15693.83,0.00012191,2,"2025-02-08T07:30:54.459",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212758,1738999854468,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212759,1738999854478,"fUST",-867.44,0.00012191,2,"2025-02-08T07:30:54.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212760,1738999854487,"fUST",-51875.84,0.00012191,2,"2025-02-08T07:30:54.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212761,1738999854496,"fUST",-1780.05,0.00012191,2,"2025-02-08T07:30:54.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212762,1738999854506,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.506",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212763,1738999854515,"fUST",-232.07334217,0.00012191,2,"2025-02-08T07:30:54.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212764,1738999854525,"fUST",-1750.32,0.00012191,2,"2025-02-08T07:30:54.525",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212765,1738999854535,"fUST",-3837.46,0.00012191,2,"2025-02-08T07:30:54.535",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212766,1738999854544,"fUST",-2350.46,0.00012191,2,"2025-02-08T07:30:54.544",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212767,1738999854554,"fUST",-2262.77,0.00012191,2,"2025-02-08T07:30:54.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212768,1738999854563,"fUST",-1892.11,0.00012191,2,"2025-02-08T07:30:54.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212769,1738999854572,"fUST",-744.82,0.00012191,2,"2025-02-08T07:30:54.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212770,1738999854581,"fUST",-1322.15,0.00012191,2,"2025-02-08T07:30:54.581",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212771,1738999854590,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.590",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212772,1738999854600,"fUST",-1214.94,0.00012191,2,"2025-02-08T07:30:54.600",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212773,1738999854609,"fUST",-988.32,0.00012191,2,"2025-02-08T07:30:54.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212774,1738999854619,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:54.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212775,1738999854628,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212776,1738999854639,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:54.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212777,1738999854648,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212778,1738999854658,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212779,1738999854668,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:54.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212780,1738999854677,"fUST",-151.0,0.00012191,2,"2025-02-08T07:30:54.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212781,1738999854687,"fUST",-1263.96,0.00012191,2,"2025-02-08T07:30:54.687",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212782,1738999854696,"fUST",-1785.38,0.00012191,2,"2025-02-08T07:30:54.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212783,1738999854708,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.708",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212784,1738999854719,"fUST",-2973.06,0.00012191,2,"2025-02-08T07:30:54.719",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212785,1738999854728,"fUST",-687.97,0.00012191,2,"2025-02-08T07:30:54.728",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212786,1738999854742,"fUST",-2935.7,0.00012191,2,"2025-02-08T07:30:54.742",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212787,1738999854751,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212788,1738999854760,"fUST",-7041.77,0.00012191,2,"2025-02-08T07:30:54.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212789,1738999854770,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212790,1738999854779,"fUST",-846.21,0.00012191,2,"2025-02-08T07:30:54.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212791,1738999854789,"fUST",-1714.59,0.00012191,2,"2025-02-08T07:30:54.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212792,1738999854798,"fUST",-1333.51,0.00012191,2,"2025-02-08T07:30:54.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212793,1738999854807,"fUST",-665.0,0.00012191,2,"2025-02-08T07:30:54.807",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212794,1738999854816,"fUST",-766.04,0.00012191,2,"2025-02-08T07:30:54.816",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212795,1738999854825,"fUST",-609.09,0.00012191,2,"2025-02-08T07:30:54.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212796,1738999854835,"fUST",-1366.96,0.00012191,2,"2025-02-08T07:30:54.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212797,1738999854844,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.844",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212798,1738999854854,"fUST",-3738.07,0.00012191,2,"2025-02-08T07:30:54.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212799,1738999854863,"fUST",-531.99,0.00012191,2,"2025-02-08T07:30:54.863",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212800,1738999854872,"fUST",-4096.14,0.00012191,2,"2025-02-08T07:30:54.872",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212801,1738999854881,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212802,1738999854891,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.891",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212803,1738999854901,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212804,1738999854911,"fUST",-500.0,0.00012191,2,"2025-02-08T07:30:54.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212805,1738999854922,"fUST",-10000.0,0.00012246,2,"2025-02-08T07:30:54.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212806,1738999854939,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:54.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212807,1738999854948,"fUST",-154.5736464,0.00012247,2,"2025-02-08T07:30:54.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212808,1738999854959,"fUST",-154.5736464,0.00012247,2,"2025-02-08T07:30:54.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212809,1738999854968,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:54.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212810,1738999854979,"fUST",-154.5736464,0.00012247,2,"2025-02-08T07:30:54.979",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212811,1738999854988,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:54.988",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212812,1738999854997,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:54.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212813,1738999855007,"fUST",-154.5736464,0.00012247,2,"2025-02-08T07:30:55.007",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212814,1738999855017,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:55.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212815,1738999855026,"fUST",-154.5736464,0.00012247,2,"2025-02-08T07:30:55.026",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212816,1738999855035,"fUST",-308.711614,0.00012247,2,"2025-02-08T07:30:55.035",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212817,1738999855044,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:55.044",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212818,1738999855053,"fUST",-215.7968595,0.00012247,2,"2025-02-08T07:30:55.053",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212819,1738999855062,"fUST",-153.91001934,0.00012285,2,"2025-02-08T07:30:55.062",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212820,1738999855071,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.071",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212821,1738999855080,"fUST",-216.220034,0.00012328,2,"2025-02-08T07:30:55.080",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212822,1738999855089,"fUST",-216.220034,0.00012328,2,"2025-02-08T07:30:55.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212823,1738999855098,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212824,1738999855108,"fUST",-572.73,0.00012328,2,"2025-02-08T07:30:55.108",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212825,1738999855117,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.117",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212826,1738999855127,"fUST",-787.58,0.00012328,2,"2025-02-08T07:30:55.127",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212827,1738999855137,"fUST",-1238.54,0.00012328,2,"2025-02-08T07:30:55.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212828,1738999855146,"fUST",-151.770735,0.00012328,2,"2025-02-08T07:30:55.146",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212829,1738999855156,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212830,1738999855171,"fUST",-393.34371265,0.00012328,2,"2025-02-08T07:30:55.171",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212831,1738999855180,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212832,1738999855189,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212833,1738999855199,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212834,1738999855211,"fUST",-345.91111322,0.00012328,2,"2025-02-08T07:30:55.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212835,1738999855221,"fUST",-951.9,0.00012328,2,"2025-02-08T07:30:55.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212836,1738999855231,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212837,1738999855241,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212838,1738999855251,"fUST",-889.27,0.00012328,2,"2025-02-08T07:30:55.251",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212839,1738999855260,"fUST",-204.187798,0.00012328,2,"2025-02-08T07:30:55.260",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212840,1738999855269,"fUST",-815.22,0.00012328,2,"2025-02-08T07:30:55.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212841,1738999855279,"fUST",-204.187798,0.00012328,2,"2025-02-08T07:30:55.279",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212842,1738999855287,"fUST",-172.129493,0.00012328,2,"2025-02-08T07:30:55.287",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212843,1738999855296,"fUST",-172.129493,0.00012328,2,"2025-02-08T07:30:55.296",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212844,1738999855305,"fUST",-275.13998755,0.00012328,2,"2025-02-08T07:30:55.305",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212845,1738999855314,"fUST",-649.54,0.00012328,2,"2025-02-08T07:30:55.314",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212846,1738999855323,"fUST",-743.18,0.00012328,2,"2025-02-08T07:30:55.323",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212847,1738999855333,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.333",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212848,1738999855342,"fUST",-1497.02,0.00012328,2,"2025-02-08T07:30:55.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212849,1738999855352,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212850,1738999855361,"fUST",-1513.32,0.00012328,2,"2025-02-08T07:30:55.361",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212851,1738999855370,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.370",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212852,1738999855380,"fUST",-1090.89,0.00012328,2,"2025-02-08T07:30:55.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212853,1738999855389,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.389",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212854,1738999855398,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212855,1738999855408,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212856,1738999855417,"fUST",-435.42802,0.00012328,2,"2025-02-08T07:30:55.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212857,1738999855427,"fUST",-435.42802,0.00012328,2,"2025-02-08T07:30:55.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212858,1738999855436,"fUST",-693.0,0.00012328,2,"2025-02-08T07:30:55.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212859,1738999855446,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212860,1738999855457,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212861,1738999855466,"fUST",-1747.5,0.00012328,2,"2025-02-08T07:30:55.466",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212862,1738999855475,"fUST",-277.8004232,0.00012328,2,"2025-02-08T07:30:55.475",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212863,1738999855485,"fUST",-271.22721,0.00012328,2,"2025-02-08T07:30:55.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212864,1738999855494,"fUST",-221.643454,0.00012328,2,"2025-02-08T07:30:55.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212865,1738999855503,"fUST",-271.22721,0.00012328,2,"2025-02-08T07:30:55.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212866,1738999855513,"fUST",-221.643454,0.00012328,2,"2025-02-08T07:30:55.513",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212867,1738999855522,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212868,1738999855531,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212869,1738999855541,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:55.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212870,1738999855550,"fUST",-621.85,0.00012328,2,"2025-02-08T07:30:55.550",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212871,1738999855559,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.559",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212872,1738999855569,"fUST",-1053.63,0.00012328,2,"2025-02-08T07:30:55.569",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212873,1738999855578,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.578",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212874,1738999855587,"fUST",-798.68,0.00012328,2,"2025-02-08T07:30:55.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212875,1738999855596,"fUST",-712.89,0.00012328,2,"2025-02-08T07:30:55.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212876,1738999855605,"fUST",-536.32,0.00012328,2,"2025-02-08T07:30:55.605",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212877,1738999855615,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212878,1738999855624,"fUST",-759.03,0.00012328,2,"2025-02-08T07:30:55.624",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212879,1738999855741,"fUST",-3762.27,0.00012328,2,"2025-02-08T07:30:55.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212880,1738999855750,"fUST",-1619.3,0.00012328,2,"2025-02-08T07:30:55.750",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212881,1738999855760,"fUST",-2379.14,0.00012328,2,"2025-02-08T07:30:55.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212882,1738999855769,"fUST",-1213.89,0.00012328,2,"2025-02-08T07:30:55.769",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212883,1738999855778,"fUST",-668.02,0.00012328,2,"2025-02-08T07:30:55.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212884,1738999855787,"fUST",-3393.86,0.00012328,2,"2025-02-08T07:30:55.787",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212885,1738999855795,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.795",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212886,1738999855804,"fUST",-4286.13,0.00012328,2,"2025-02-08T07:30:55.804",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212887,1738999855814,"fUST",-1604.86,0.00012328,2,"2025-02-08T07:30:55.814",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212888,1738999855823,"fUST",-230.98636797,0.00012328,2,"2025-02-08T07:30:55.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212889,1738999855832,"fUST",-1243.47,0.00012328,2,"2025-02-08T07:30:55.832",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212890,1738999855841,"fUST",-3090.98,0.00012328,2,"2025-02-08T07:30:55.841",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212891,1738999855850,"fUST",-1307.31,0.00012328,2,"2025-02-08T07:30:55.850",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212892,1738999855859,"fUST",-15693.83,0.00012328,2,"2025-02-08T07:30:55.859",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212893,1738999855868,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.868",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212894,1738999855877,"fUST",-867.44,0.00012328,2,"2025-02-08T07:30:55.877",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212895,1738999855886,"fUST",-51875.84,0.00012328,2,"2025-02-08T07:30:55.886",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212896,1738999855895,"fUST",-1780.05,0.00012328,2,"2025-02-08T07:30:55.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212897,1738999855904,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:55.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212898,1738999855914,"fUST",-1750.32,0.00012328,2,"2025-02-08T07:30:55.914",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212899,1738999855925,"fUST",-3837.46,0.00012328,2,"2025-02-08T07:30:55.925",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212900,1738999855934,"fUST",-2350.46,0.00012328,2,"2025-02-08T07:30:55.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212901,1738999855944,"fUST",-2262.77,0.00012328,2,"2025-02-08T07:30:55.944",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212902,1738999855953,"fUST",-1892.11,0.00012328,2,"2025-02-08T07:30:55.953",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212903,1738999855964,"fUST",-744.82,0.00012328,2,"2025-02-08T07:30:55.964",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212904,1738999855973,"fUST",-1322.15,0.00012328,2,"2025-02-08T07:30:55.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212905,1738999855982,"fUST",-1214.94,0.00012328,2,"2025-02-08T07:30:55.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212906,1738999855991,"fUST",-988.32,0.00012328,2,"2025-02-08T07:30:55.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212907,1738999856003,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:56.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212908,1738999856014,"fUST",-331.98,0.00012328,2,"2025-02-08T07:30:56.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212909,1738999856023,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:56.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212910,1738999856032,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212911,1738999856042,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212912,1738999856051,"fUST",-151.0,0.00012328,2,"2025-02-08T07:30:56.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212913,1738999856061,"fUST",-227.967871,0.00012328,2,"2025-02-08T07:30:56.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212914,1738999856070,"fUST",-1263.96,0.00012328,2,"2025-02-08T07:30:56.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212915,1738999856080,"fUST",-1785.38,0.00012328,2,"2025-02-08T07:30:56.080",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212916,1738999856090,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212917,1738999856099,"fUST",-2973.06,0.00012328,2,"2025-02-08T07:30:56.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212918,1738999856108,"fUST",-687.97,0.00012328,2,"2025-02-08T07:30:56.108",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212919,1738999856118,"fUST",-2935.7,0.00012328,2,"2025-02-08T07:30:56.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212920,1738999856127,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.127",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212921,1738999856136,"fUST",-7041.77,0.00012328,2,"2025-02-08T07:30:56.136",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212922,1738999856145,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212923,1738999856155,"fUST",-846.21,0.00012328,2,"2025-02-08T07:30:56.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212924,1738999856164,"fUST",-1714.59,0.00012328,2,"2025-02-08T07:30:56.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212925,1738999856173,"fUST",-1333.51,0.00012328,2,"2025-02-08T07:30:56.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212926,1738999856183,"fUST",-665.0,0.00012328,2,"2025-02-08T07:30:56.183",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212927,1738999856192,"fUST",-766.04,0.00012328,2,"2025-02-08T07:30:56.192",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212928,1738999856201,"fUST",-609.09,0.00012328,2,"2025-02-08T07:30:56.201",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212929,1738999856212,"fUST",-1366.96,0.00012328,2,"2025-02-08T07:30:56.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212930,1738999856222,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212931,1738999856231,"fUST",-3738.07,0.00012328,2,"2025-02-08T07:30:56.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212932,1738999856241,"fUST",-4096.14,0.00012328,2,"2025-02-08T07:30:56.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212933,1738999856250,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212934,1738999856259,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.259",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212935,1738999856268,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.268",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212936,1738999856278,"fUST",-500.0,0.00012328,2,"2025-02-08T07:30:56.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212937,1738999856294,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212938,1738999856303,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.303",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212939,1738999856312,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212940,1738999856322,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212941,1738999856331,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212942,1738999856340,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.340",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212943,1738999856350,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212944,1738999856359,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212945,1738999856368,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212946,1738999856377,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212947,1738999856386,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.386",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212948,1738999856396,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212949,1738999856405,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.405",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212950,1738999856414,"fUST",-284.339525,0.00012329,2,"2025-02-08T07:30:56.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212951,1738999856424,"fUST",-501.07476483,0.0001238,2,"2025-02-08T07:30:56.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212952,1738999856433,"fUST",-189.822955,0.0001241,2,"2025-02-08T07:30:56.433",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212953,1738999856442,"fUST",-212.64290838,0.00012462,2,"2025-02-08T07:30:56.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212954,1738999856452,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.452",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212955,1738999856462,"fUST",-150.11,0.00012465,2,"2025-02-08T07:30:56.462",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212956,1738999856471,"fUST",-150.11,0.00012465,2,"2025-02-08T07:30:56.471",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212957,1738999856483,"fUST",-150.11,0.00012465,2,"2025-02-08T07:30:56.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212958,1738999856492,"fUST",-788.0,0.00012465,2,"2025-02-08T07:30:56.492",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212959,1738999856502,"fUST",-150.11,0.00012465,2,"2025-02-08T07:30:56.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212960,1738999856511,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212961,1738999856524,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.524",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212962,1738999856536,"fUST",-201.85727146,0.00012465,2,"2025-02-08T07:30:56.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212963,1738999856546,"fUST",-284.339525,0.00012465,2,"2025-02-08T07:30:56.546",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212964,1738999856555,"fUST",-284.339525,0.00012465,2,"2025-02-08T07:30:56.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212965,1738999856564,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212966,1738999856573,"fUST",-270.089519,0.00012465,2,"2025-02-08T07:30:56.573",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212967,1738999856583,"fUST",-572.73,0.00012465,2,"2025-02-08T07:30:56.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212968,1738999856592,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212969,1738999856601,"fUST",-270.089519,0.00012465,2,"2025-02-08T07:30:56.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212970,1738999856610,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.610",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212971,1738999856619,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212972,1738999856629,"fUST",-181.228071,0.00012465,2,"2025-02-08T07:30:56.629",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212973,1738999856638,"fUST",-232.37,0.00012465,2,"2025-02-08T07:30:56.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212974,1738999856647,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212975,1738999856657,"fUST",-151.234386,0.00012465,2,"2025-02-08T07:30:56.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212976,1738999856666,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212977,1738999856675,"fUST",-787.58,0.00012465,2,"2025-02-08T07:30:56.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212978,1738999856684,"fUST",-1238.54,0.00012465,2,"2025-02-08T07:30:56.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212979,1738999856694,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212980,1738999856703,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212981,1738999856712,"fUST",-951.9,0.00012465,2,"2025-02-08T07:30:56.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212982,1738999856722,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212983,1738999856731,"fUST",-889.27,0.00012465,2,"2025-02-08T07:30:56.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212984,1738999856740,"fUST",-815.22,0.00012465,2,"2025-02-08T07:30:56.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212985,1738999856749,"fUST",-649.54,0.00012465,2,"2025-02-08T07:30:56.749",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212986,1738999856759,"fUST",-743.18,0.00012465,2,"2025-02-08T07:30:56.759",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212987,1738999856768,"fUST",-532.59101627,0.00012465,2,"2025-02-08T07:30:56.768",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212988,1738999856778,"fUST",-1497.02,0.00012465,2,"2025-02-08T07:30:56.778",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212989,1738999856787,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.787",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212990,1738999856796,"fUST",-1513.32,0.00012465,2,"2025-02-08T07:30:56.796",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212991,1738999856806,"fUST",-341.28,0.00012465,2,"2025-02-08T07:30:56.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212992,1738999856815,"fUST",-1090.89,0.00012465,2,"2025-02-08T07:30:56.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212993,1738999856825,"fUST",-402.80727412,0.00012465,2,"2025-02-08T07:30:56.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212994,1738999856834,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212995,1738999856843,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212996,1738999856853,"fUST",-693.0,0.00012465,2,"2025-02-08T07:30:56.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212997,1738999856862,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212998,1738999856871,"fUST",-509.65,0.00012465,2,"2025-02-08T07:30:56.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352212999,1738999856881,"fUST",-1747.5,0.00012465,2,"2025-02-08T07:30:56.881",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213000,1738999856890,"fUST",-271.22721,0.00012465,2,"2025-02-08T07:30:56.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213001,1738999856899,"fUST",-221.643454,0.00012465,2,"2025-02-08T07:30:56.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213002,1738999856909,"fUST",-271.22721,0.00012465,2,"2025-02-08T07:30:56.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213003,1738999856922,"fUST",-221.643454,0.00012465,2,"2025-02-08T07:30:56.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213004,1738999856932,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213005,1738999856941,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213006,1738999856950,"fUST",-151.0,0.00012465,2,"2025-02-08T07:30:56.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213007,1738999856961,"fUST",-621.85,0.00012465,2,"2025-02-08T07:30:56.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213008,1738999856971,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213009,1738999856980,"fUST",-1053.63,0.00012465,2,"2025-02-08T07:30:56.980",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213010,1738999856989,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:56.989",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213011,1738999857000,"fUST",-798.68,0.00012465,2,"2025-02-08T07:30:57.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213012,1738999857010,"fUST",-712.89,0.00012465,2,"2025-02-08T07:30:57.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213013,1738999857019,"fUST",-536.32,0.00012465,2,"2025-02-08T07:30:57.019",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213014,1738999857028,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.028",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213015,1738999857037,"fUST",-759.03,0.00012465,2,"2025-02-08T07:30:57.037",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213016,1738999857047,"fUST",-3762.27,0.00012465,2,"2025-02-08T07:30:57.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213017,1738999857056,"fUST",-1619.3,0.00012465,2,"2025-02-08T07:30:57.056",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213018,1738999857066,"fUST",-2379.14,0.00012465,2,"2025-02-08T07:30:57.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213019,1738999857075,"fUST",-1213.89,0.00012465,2,"2025-02-08T07:30:57.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213020,1738999857084,"fUST",-668.02,0.00012465,2,"2025-02-08T07:30:57.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213021,1738999857093,"fUST",-3393.86,0.00012465,2,"2025-02-08T07:30:57.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213022,1738999857102,"fUST",-307.71231302,0.00012465,2,"2025-02-08T07:30:57.102",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213023,1738999857111,"fUST",-4286.13,0.00012465,2,"2025-02-08T07:30:57.111",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213024,1738999857121,"fUST",-1604.86,0.00012465,2,"2025-02-08T07:30:57.121",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213025,1738999857131,"fUST",-1243.47,0.00012465,2,"2025-02-08T07:30:57.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213026,1738999857140,"fUST",-3090.98,0.00012465,2,"2025-02-08T07:30:57.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213027,1738999857149,"fUST",-1307.31,0.00012465,2,"2025-02-08T07:30:57.149",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213028,1738999857158,"fUST",-15693.83,0.00012465,2,"2025-02-08T07:30:57.158",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213029,1738999857168,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213030,1738999857178,"fUST",-867.44,0.00012465,2,"2025-02-08T07:30:57.178",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213031,1738999857187,"fUST",-51875.84,0.00012465,2,"2025-02-08T07:30:57.187",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213032,1738999857196,"fUST",-1780.05,0.00012465,2,"2025-02-08T07:30:57.196",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213033,1738999857206,"fUST",-155.06926548,0.00012465,2,"2025-02-08T07:30:57.206",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213034,1738999857216,"fUST",-1750.32,0.00012465,2,"2025-02-08T07:30:57.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213035,1738999857225,"fUST",-3837.46,0.00012465,2,"2025-02-08T07:30:57.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213036,1738999857234,"fUST",-2350.46,0.00012465,2,"2025-02-08T07:30:57.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213037,1738999857243,"fUST",-2262.77,0.00012465,2,"2025-02-08T07:30:57.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213038,1738999857252,"fUST",-1892.11,0.00012465,2,"2025-02-08T07:30:57.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213039,1738999857262,"fUST",-744.82,0.00012465,2,"2025-02-08T07:30:57.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213040,1738999857271,"fUST",-1322.15,0.00012465,2,"2025-02-08T07:30:57.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213041,1738999857281,"fUST",-1214.94,0.00012465,2,"2025-02-08T07:30:57.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213042,1738999857290,"fUST",-988.32,0.00012465,2,"2025-02-08T07:30:57.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213043,1738999857300,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213044,1738999857309,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213045,1738999857318,"fUST",-1263.96,0.00012465,2,"2025-02-08T07:30:57.318",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213046,1738999857327,"fUST",-1785.38,0.00012465,2,"2025-02-08T07:30:57.327",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213047,1738999857336,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213048,1738999857346,"fUST",-2973.06,0.00012465,2,"2025-02-08T07:30:57.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213049,1738999857355,"fUST",-687.97,0.00012465,2,"2025-02-08T07:30:57.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213050,1738999857365,"fUST",-2935.7,0.00012465,2,"2025-02-08T07:30:57.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213051,1738999857374,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.374",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213052,1738999857383,"fUST",-7041.77,0.00012465,2,"2025-02-08T07:30:57.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213053,1738999857392,"fUST",-170.48,0.00012465,2,"2025-02-08T07:30:57.392",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213054,1738999857401,"fUST",-846.21,0.00012465,2,"2025-02-08T07:30:57.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213055,1738999857411,"fUST",-1714.59,0.00012465,2,"2025-02-08T07:30:57.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213056,1738999857420,"fUST",-1333.51,0.00012465,2,"2025-02-08T07:30:57.420",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213057,1738999857430,"fUST",-665.0,0.00012465,2,"2025-02-08T07:30:57.430",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213058,1738999857439,"fUST",-766.04,0.00012465,2,"2025-02-08T07:30:57.439",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213059,1738999857448,"fUST",-609.09,0.00012465,2,"2025-02-08T07:30:57.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213060,1738999857457,"fUST",-1366.96,0.00012465,2,"2025-02-08T07:30:57.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213061,1738999857467,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213062,1738999857477,"fUST",-3738.07,0.00012465,2,"2025-02-08T07:30:57.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213063,1738999857487,"fUST",-4096.14,0.00012465,2,"2025-02-08T07:30:57.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213064,1738999857497,"fUST",-355.99411959,0.00012465,2,"2025-02-08T07:30:57.497",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213065,1738999857508,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213066,1738999857518,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213067,1738999857527,"fUST",-500.0,0.00012465,2,"2025-02-08T07:30:57.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213068,1738999857537,"fUST",-204.57,0.00012478,2,"2025-02-08T07:30:57.537",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213069,1738999857546,"fUST",-6696.07525689,0.000125,2,"2025-02-08T07:30:57.546",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213070,1738999857555,"fUST",-151.0,0.00012602,2,"2025-02-08T07:30:57.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213071,1738999857565,"fUST",-284.339525,0.00012602,2,"2025-02-08T07:30:57.565",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213072,1738999857574,"fUST",-284.339525,0.00012602,2,"2025-02-08T07:30:57.574",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213073,1738999857584,"fUST",-216.220034,0.00012602,2,"2025-02-08T07:30:57.584",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213074,1738999857593,"fUST",-216.220024,0.00012602,2,"2025-02-08T07:30:57.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213075,1738999857602,"fUST",-572.73,0.00012602,2,"2025-02-08T07:30:57.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213076,1738999857611,"fUST",-787.58,0.00012602,2,"2025-02-08T07:30:57.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213077,1738999857620,"fUST",-1238.54,0.00012602,2,"2025-02-08T07:30:57.620",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213078,1738999857629,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.629",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213079,1738999857638,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213080,1738999857647,"fUST",-151.0,0.00012602,2,"2025-02-08T07:30:57.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213081,1738999857657,"fUST",-951.9,0.00012602,2,"2025-02-08T07:30:57.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213082,1738999857666,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213083,1738999857675,"fUST",-889.27,0.00012602,2,"2025-02-08T07:30:57.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213084,1738999857685,"fUST",-204.187798,0.00012602,2,"2025-02-08T07:30:57.685",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213085,1738999857694,"fUST",-815.22,0.00012602,2,"2025-02-08T07:30:57.694",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213086,1738999857703,"fUST",-204.187798,0.00012602,2,"2025-02-08T07:30:57.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213087,1738999857714,"fUST",-172.129493,0.00012602,2,"2025-02-08T07:30:57.714",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213088,1738999857723,"fUST",-172.129493,0.00012602,2,"2025-02-08T07:30:57.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213089,1738999857733,"fUST",-649.54,0.00012602,2,"2025-02-08T07:30:57.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213090,1738999857743,"fUST",-743.18,0.00012602,2,"2025-02-08T07:30:57.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213091,1738999857752,"fUST",-1497.02,0.00012602,2,"2025-02-08T07:30:57.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213092,1738999857762,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.762",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213093,1738999857771,"fUST",-1513.32,0.00012602,2,"2025-02-08T07:30:57.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213094,1738999857780,"fUST",-1090.89,0.00012602,2,"2025-02-08T07:30:57.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213095,1738999857790,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.790",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213096,1738999857800,"fUST",-634.90413359,0.00012602,2,"2025-02-08T07:30:57.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213097,1738999857811,"fUST",-435.42802,0.00012602,2,"2025-02-08T07:30:57.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213098,1738999857820,"fUST",-435.42802,0.00012602,2,"2025-02-08T07:30:57.820",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213099,1738999857830,"fUST",-693.0,0.00012602,2,"2025-02-08T07:30:57.830",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213100,1738999857839,"fUST",-1747.5,0.00012602,2,"2025-02-08T07:30:57.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213101,1738999857848,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213102,1738999857857,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213103,1738999857866,"fUST",-275.534378,0.00012602,2,"2025-02-08T07:30:57.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213104,1738999857876,"fUST",-151.0,0.00012602,2,"2025-02-08T07:30:57.876",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213105,1738999857886,"fUST",-621.85,0.00012602,2,"2025-02-08T07:30:57.886",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213106,1738999857895,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213107,1738999857904,"fUST",-1053.63,0.00012602,2,"2025-02-08T07:30:57.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213108,1738999857916,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:57.916",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213109,1738999858030,"fUST",-798.68,0.00012602,2,"2025-02-08T07:30:58.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213110,1738999858040,"fUST",-712.89,0.00012602,2,"2025-02-08T07:30:58.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213111,1738999858049,"fUST",-536.32,0.00012602,2,"2025-02-08T07:30:58.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213112,1738999858059,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213113,1738999858068,"fUST",-759.03,0.00012602,2,"2025-02-08T07:30:58.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213114,1738999858078,"fUST",-3762.27,0.00012602,2,"2025-02-08T07:30:58.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213115,1738999858088,"fUST",-1619.3,0.00012602,2,"2025-02-08T07:30:58.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213116,1738999858098,"fUST",-2379.14,0.00012602,2,"2025-02-08T07:30:58.098",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213117,1738999858107,"fUST",-1213.89,0.00012602,2,"2025-02-08T07:30:58.107",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213118,1738999858116,"fUST",-668.02,0.00012602,2,"2025-02-08T07:30:58.116",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213119,1738999858125,"fUST",-3393.86,0.00012602,2,"2025-02-08T07:30:58.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213120,1738999858134,"fUST",-4286.13,0.00012602,2,"2025-02-08T07:30:58.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213121,1738999858144,"fUST",-1604.86,0.00012602,2,"2025-02-08T07:30:58.144",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213122,1738999858156,"fUST",-1243.47,0.00012602,2,"2025-02-08T07:30:58.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213123,1738999858169,"fUST",-3090.98,0.00012602,2,"2025-02-08T07:30:58.169",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213124,1738999858179,"fUST",-1307.31,0.00012602,2,"2025-02-08T07:30:58.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213125,1738999858190,"fUST",-15693.83,0.00012602,2,"2025-02-08T07:30:58.190",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213126,1738999858200,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.200",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213127,1738999858212,"fUST",-867.44,0.00012602,2,"2025-02-08T07:30:58.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213128,1738999858222,"fUST",-51875.84,0.00012602,2,"2025-02-08T07:30:58.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213129,1738999858231,"fUST",-1780.05,0.00012602,2,"2025-02-08T07:30:58.231",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213130,1738999858241,"fUST",-1750.32,0.00012602,2,"2025-02-08T07:30:58.241",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213131,1738999858250,"fUST",-3837.46,0.00012602,2,"2025-02-08T07:30:58.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213132,1738999858260,"fUST",-2350.46,0.00012602,2,"2025-02-08T07:30:58.260",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213133,1738999858270,"fUST",-2262.77,0.00012602,2,"2025-02-08T07:30:58.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213134,1738999858279,"fUST",-1892.11,0.00012602,2,"2025-02-08T07:30:58.279",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213135,1738999858290,"fUST",-744.82,0.00012602,2,"2025-02-08T07:30:58.290",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213136,1738999858300,"fUST",-1322.15,0.00012602,2,"2025-02-08T07:30:58.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213137,1738999858309,"fUST",-1214.94,0.00012602,2,"2025-02-08T07:30:58.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213138,1738999858320,"fUST",-988.32,0.00012602,2,"2025-02-08T07:30:58.320",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213139,1738999858330,"fUST",-151.0,0.00012602,2,"2025-02-08T07:30:58.330",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213140,1738999858339,"fUST",-151.0,0.00012602,2,"2025-02-08T07:30:58.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213141,1738999858349,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213142,1738999858359,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213143,1738999858369,"fUST",-151.0,0.00012602,2,"2025-02-08T07:30:58.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213144,1738999858378,"fUST",-1263.96,0.00012602,2,"2025-02-08T07:30:58.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213145,1738999858387,"fUST",-1785.38,0.00012602,2,"2025-02-08T07:30:58.387",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213146,1738999858396,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213147,1738999858406,"fUST",-2973.06,0.00012602,2,"2025-02-08T07:30:58.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213148,1738999858416,"fUST",-687.97,0.00012602,2,"2025-02-08T07:30:58.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213149,1738999858425,"fUST",-2935.7,0.00012602,2,"2025-02-08T07:30:58.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213150,1738999858435,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213151,1738999858445,"fUST",-7041.77,0.00012602,2,"2025-02-08T07:30:58.445",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213152,1738999858454,"fUST",-846.21,0.00012602,2,"2025-02-08T07:30:58.454",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213153,1738999858464,"fUST",-1714.59,0.00012602,2,"2025-02-08T07:30:58.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213154,1738999858474,"fUST",-1333.51,0.00012602,2,"2025-02-08T07:30:58.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213155,1738999858483,"fUST",-665.0,0.00012602,2,"2025-02-08T07:30:58.483",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213156,1738999858493,"fUST",-766.04,0.00012602,2,"2025-02-08T07:30:58.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213157,1738999858503,"fUST",-609.09,0.00012602,2,"2025-02-08T07:30:58.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213158,1738999858512,"fUST",-1366.96,0.00012602,2,"2025-02-08T07:30:58.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213159,1738999858523,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213160,1738999858532,"fUST",-3738.07,0.00012602,2,"2025-02-08T07:30:58.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213161,1738999858542,"fUST",-4096.14,0.00012602,2,"2025-02-08T07:30:58.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213162,1738999858551,"fUST",-192.54,0.00012602,2,"2025-02-08T07:30:58.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213163,1738999858561,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213164,1738999858571,"fUST",-500.0,0.00012602,2,"2025-02-08T07:30:58.571",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213165,1738999858580,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.580",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213166,1738999858589,"fUST",-150.11,0.00012739,2,"2025-02-08T07:30:58.589",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213167,1738999858599,"fUST",-150.11,0.00012739,2,"2025-02-08T07:30:58.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213168,1738999858608,"fUST",-249.90247976,0.00012739,2,"2025-02-08T07:30:58.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213169,1738999858618,"fUST",-788.0,0.00012739,2,"2025-02-08T07:30:58.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213170,1738999858627,"fUST",-206.60667019,0.00012739,2,"2025-02-08T07:30:58.627",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213171,1738999858637,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213172,1738999858647,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213173,1738999858656,"fUST",-151.0,0.00012739,2,"2025-02-08T07:30:58.656",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213174,1738999858666,"fUST",-175.36268,0.00012739,2,"2025-02-08T07:30:58.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213175,1738999858676,"fUST",-270.089519,0.00012739,2,"2025-02-08T07:30:58.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213176,1738999858686,"fUST",-572.73,0.00012739,2,"2025-02-08T07:30:58.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213177,1738999858695,"fUST",-151.0,0.00012739,2,"2025-02-08T07:30:58.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213178,1738999858705,"fUST",-270.089519,0.00012739,2,"2025-02-08T07:30:58.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213179,1738999858715,"fUST",-188.372117,0.00012739,2,"2025-02-08T07:30:58.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213180,1738999858724,"fUST",-151.0,0.00012739,2,"2025-02-08T07:30:58.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213181,1738999858734,"fUST",-151.0,0.00012739,2,"2025-02-08T07:30:58.734",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213182,1738999858743,"fUST",-787.58,0.00012739,2,"2025-02-08T07:30:58.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213183,1738999858752,"fUST",-1238.54,0.00012739,2,"2025-02-08T07:30:58.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213184,1738999858761,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213185,1738999858770,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213186,1738999858779,"fUST",-951.9,0.00012739,2,"2025-02-08T07:30:58.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213187,1738999858788,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213188,1738999858797,"fUST",-889.27,0.00012739,2,"2025-02-08T07:30:58.797",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213189,1738999858806,"fUST",-815.22,0.00012739,2,"2025-02-08T07:30:58.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213190,1738999858815,"fUST",-649.54,0.00012739,2,"2025-02-08T07:30:58.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213191,1738999858825,"fUST",-743.18,0.00012739,2,"2025-02-08T07:30:58.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213192,1738999858834,"fUST",-1497.02,0.00012739,2,"2025-02-08T07:30:58.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213193,1738999858843,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213194,1738999858852,"fUST",-1513.32,0.00012739,2,"2025-02-08T07:30:58.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213195,1738999858861,"fUST",-1090.89,0.00012739,2,"2025-02-08T07:30:58.861",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213196,1738999858870,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213197,1738999858879,"fUST",-693.0,0.00012739,2,"2025-02-08T07:30:58.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213198,1738999858888,"fUST",-151.0,0.00012739,2,"2025-02-08T07:30:58.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213199,1738999858898,"fUST",-1747.5,0.00012739,2,"2025-02-08T07:30:58.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213200,1738999858907,"fUST",-271.22721,0.00012739,2,"2025-02-08T07:30:58.907",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213201,1738999858917,"fUST",-221.643454,0.00012739,2,"2025-02-08T07:30:58.917",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213202,1738999858933,"fUST",-271.22721,0.00012739,2,"2025-02-08T07:30:58.933",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213203,1738999858944,"fUST",-221.643454,0.00012739,2,"2025-02-08T07:30:58.944",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213204,1738999858954,"fUST",-477.84,0.00012739,2,"2025-02-08T07:30:58.954",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213205,1738999858966,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:58.966",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213206,1738999858975,"fUST",-621.85,0.00012739,2,"2025-02-08T07:30:58.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213207,1738999858984,"fUST",-395.01240429,0.00012739,2,"2025-02-08T07:30:58.984",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213208,1738999858993,"fUST",-1053.63,0.00012739,2,"2025-02-08T07:30:58.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213209,1738999859003,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213210,1738999859012,"fUST",-798.68,0.00012739,2,"2025-02-08T07:30:59.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213211,1738999859021,"fUST",-712.89,0.00012739,2,"2025-02-08T07:30:59.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213212,1738999859030,"fUST",-536.32,0.00012739,2,"2025-02-08T07:30:59.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213213,1738999859039,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213214,1738999859048,"fUST",-759.03,0.00012739,2,"2025-02-08T07:30:59.048",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213215,1738999859057,"fUST",-3762.27,0.00012739,2,"2025-02-08T07:30:59.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213216,1738999859067,"fUST",-1619.3,0.00012739,2,"2025-02-08T07:30:59.067",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213217,1738999859076,"fUST",-2379.14,0.00012739,2,"2025-02-08T07:30:59.076",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213218,1738999859086,"fUST",-1213.89,0.00012739,2,"2025-02-08T07:30:59.086",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213219,1738999859095,"fUST",-668.02,0.00012739,2,"2025-02-08T07:30:59.095",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213220,1738999859104,"fUST",-3393.86,0.00012739,2,"2025-02-08T07:30:59.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213221,1738999859114,"fUST",-4286.13,0.00012739,2,"2025-02-08T07:30:59.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213222,1738999859124,"fUST",-1604.86,0.00012739,2,"2025-02-08T07:30:59.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213223,1738999859133,"fUST",-1243.47,0.00012739,2,"2025-02-08T07:30:59.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213224,1738999859143,"fUST",-3090.98,0.00012739,2,"2025-02-08T07:30:59.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213225,1738999859156,"fUST",-1307.31,0.00012739,2,"2025-02-08T07:30:59.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213226,1738999859166,"fUST",-15693.83,0.00012739,2,"2025-02-08T07:30:59.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213227,1738999859177,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.177",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213228,1738999859188,"fUST",-867.44,0.00012739,2,"2025-02-08T07:30:59.188",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213229,1738999859197,"fUST",-51875.84,0.00012739,2,"2025-02-08T07:30:59.197",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213230,1738999859207,"fUST",-1780.05,0.00012739,2,"2025-02-08T07:30:59.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213231,1738999859216,"fUST",-1750.32,0.00012739,2,"2025-02-08T07:30:59.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213232,1738999859226,"fUST",-3837.46,0.00012739,2,"2025-02-08T07:30:59.226",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213233,1738999859236,"fUST",-2350.46,0.00012739,2,"2025-02-08T07:30:59.236",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213234,1738999859245,"fUST",-2262.77,0.00012739,2,"2025-02-08T07:30:59.245",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213235,1738999859255,"fUST",-1892.11,0.00012739,2,"2025-02-08T07:30:59.255",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213236,1738999859265,"fUST",-744.82,0.00012739,2,"2025-02-08T07:30:59.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213237,1738999859275,"fUST",-1322.15,0.00012739,2,"2025-02-08T07:30:59.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213238,1738999859284,"fUST",-1214.94,0.00012739,2,"2025-02-08T07:30:59.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213239,1738999859301,"fUST",-988.32,0.00012739,2,"2025-02-08T07:30:59.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213240,1738999859316,"fUST",-580.76542839,0.00012739,2,"2025-02-08T07:30:59.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213241,1738999859325,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213242,1738999859335,"fUST",-1263.96,0.00012739,2,"2025-02-08T07:30:59.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213243,1738999859344,"fUST",-1785.38,0.00012739,2,"2025-02-08T07:30:59.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213244,1738999859353,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213245,1738999859363,"fUST",-2973.06,0.00012739,2,"2025-02-08T07:30:59.363",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213246,1738999859372,"fUST",-687.97,0.00012739,2,"2025-02-08T07:30:59.372",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213247,1738999859381,"fUST",-2935.7,0.00012739,2,"2025-02-08T07:30:59.381",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213248,1738999859390,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.390",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213249,1738999859399,"fUST",-7041.77,0.00012739,2,"2025-02-08T07:30:59.399",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213250,1738999859408,"fUST",-846.21,0.00012739,2,"2025-02-08T07:30:59.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213251,1738999859417,"fUST",-1714.59,0.00012739,2,"2025-02-08T07:30:59.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213252,1738999859427,"fUST",-1333.51,0.00012739,2,"2025-02-08T07:30:59.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213253,1738999859436,"fUST",-665.0,0.00012739,2,"2025-02-08T07:30:59.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213254,1738999859446,"fUST",-766.04,0.00012739,2,"2025-02-08T07:30:59.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213255,1738999859456,"fUST",-609.09,0.00012739,2,"2025-02-08T07:30:59.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213256,1738999859465,"fUST",-1366.96,0.00012739,2,"2025-02-08T07:30:59.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213257,1738999859475,"fUST",-212.69680813,0.00012739,2,"2025-02-08T07:30:59.475",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213258,1738999859484,"fUST",-3738.07,0.00012739,2,"2025-02-08T07:30:59.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213259,1738999859493,"fUST",-4096.14,0.00012739,2,"2025-02-08T07:30:59.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213260,1738999859502,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.502",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213261,1738999859511,"fUST",-500.0,0.00012739,2,"2025-02-08T07:30:59.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213262,1738999859521,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213263,1738999859531,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213264,1738999859540,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213265,1738999859549,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213266,1738999859558,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213267,1738999859567,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213268,1738999859577,"fUST",-160.0,0.00012797,2,"2025-02-08T07:30:59.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213269,1738999859588,"fUST",-163.6,0.00012797,2,"2025-02-08T07:30:59.588",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213270,1738999859598,"fUST",-155.0,0.00012797,2,"2025-02-08T07:30:59.598",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213271,1738999859607,"fUST",-155.0,0.00012797,2,"2025-02-08T07:30:59.607",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213272,1738999859617,"fUST",-159.78,0.00012797,2,"2025-02-08T07:30:59.617",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213273,1738999859626,"fUST",-284.339525,0.00012876,2,"2025-02-08T07:30:59.626",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213274,1738999859636,"fUST",-284.339525,0.00012876,2,"2025-02-08T07:30:59.636",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213275,1738999859645,"fUST",-572.73,0.00012876,2,"2025-02-08T07:30:59.645",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213276,1738999859655,"fUST",-151.0,0.00012876,2,"2025-02-08T07:30:59.655",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213277,1738999859665,"fUST",-787.58,0.00012876,2,"2025-02-08T07:30:59.665",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213278,1738999859674,"fUST",-1238.54,0.00012876,2,"2025-02-08T07:30:59.674",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213279,1738999859684,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.684",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213280,1738999859693,"fUST",-314.91390867,0.00012876,2,"2025-02-08T07:30:59.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213281,1738999859703,"fUST",-151.0,0.00012876,2,"2025-02-08T07:30:59.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213282,1738999859713,"fUST",-951.9,0.00012876,2,"2025-02-08T07:30:59.713",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213283,1738999859722,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213284,1738999859731,"fUST",-889.27,0.00012876,2,"2025-02-08T07:30:59.731",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213285,1738999859741,"fUST",-204.187798,0.00012876,2,"2025-02-08T07:30:59.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213286,1738999859751,"fUST",-815.22,0.00012876,2,"2025-02-08T07:30:59.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213287,1738999859761,"fUST",-204.187798,0.00012876,2,"2025-02-08T07:30:59.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213288,1738999859770,"fUST",-172.129493,0.00012876,2,"2025-02-08T07:30:59.770",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213289,1738999859779,"fUST",-172.129493,0.00012876,2,"2025-02-08T07:30:59.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213290,1738999859789,"fUST",-649.54,0.00012876,2,"2025-02-08T07:30:59.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213291,1738999859798,"fUST",-743.18,0.00012876,2,"2025-02-08T07:30:59.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213292,1738999859808,"fUST",-1497.02,0.00012876,2,"2025-02-08T07:30:59.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213293,1738999859817,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213294,1738999859827,"fUST",-1513.32,0.00012876,2,"2025-02-08T07:30:59.827",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213295,1738999859836,"fUST",-1090.89,0.00012876,2,"2025-02-08T07:30:59.836",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213296,1738999859845,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.845",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213297,1738999859855,"fUST",-435.42802,0.00012876,2,"2025-02-08T07:30:59.855",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213298,1738999859864,"fUST",-435.42802,0.00012876,2,"2025-02-08T07:30:59.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213299,1738999859873,"fUST",-693.0,0.00012876,2,"2025-02-08T07:30:59.873",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213300,1738999859882,"fUST",-1747.5,0.00012876,2,"2025-02-08T07:30:59.882",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213301,1738999859892,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213302,1738999859902,"fUST",-239.475804,0.00012876,2,"2025-02-08T07:30:59.902",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213303,1738999859911,"fUST",-621.85,0.00012876,2,"2025-02-08T07:30:59.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213304,1738999859922,"fUST",-1053.63,0.00012876,2,"2025-02-08T07:30:59.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213305,1738999859935,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.935",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213306,1738999859944,"fUST",-798.68,0.00012876,2,"2025-02-08T07:30:59.944",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213307,1738999859954,"fUST",-712.89,0.00012876,2,"2025-02-08T07:30:59.954",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213308,1738999859963,"fUST",-536.32,0.00012876,2,"2025-02-08T07:30:59.963",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213309,1738999859972,"fUST",-500.0,0.00012876,2,"2025-02-08T07:30:59.972",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213310,1738999859982,"fUST",-759.03,0.00012876,2,"2025-02-08T07:30:59.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213311,1738999859990,"fUST",-3762.27,0.00012876,2,"2025-02-08T07:30:59.990",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213312,1738999860000,"fUST",-1619.3,0.00012876,2,"2025-02-08T07:31:00.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213313,1738999860010,"fUST",-2379.14,0.00012876,2,"2025-02-08T07:31:00.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213314,1738999860020,"fUST",-1213.89,0.00012876,2,"2025-02-08T07:31:00.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213315,1738999860029,"fUST",-668.02,0.00012876,2,"2025-02-08T07:31:00.029",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213316,1738999860039,"fUST",-3393.86,0.00012876,2,"2025-02-08T07:31:00.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213317,1738999860049,"fUST",-4286.13,0.00012876,2,"2025-02-08T07:31:00.049",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213318,1738999860059,"fUST",-1604.86,0.00012876,2,"2025-02-08T07:31:00.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213319,1738999860070,"fUST",-1243.47,0.00012876,2,"2025-02-08T07:31:00.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213320,1738999860176,"fUST",-3090.98,0.00012876,2,"2025-02-08T07:31:00.176",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213321,1738999860194,"fUST",-1307.31,0.00012876,2,"2025-02-08T07:31:00.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213322,1738999860204,"fUST",-15693.83,0.00012876,2,"2025-02-08T07:31:00.204",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213323,1738999860214,"fUST",-500.0,0.00012876,2,"2025-02-08T07:31:00.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213324,1738999860225,"fUST",-867.44,0.00012876,2,"2025-02-08T07:31:00.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213325,1738999860234,"fUST",-51875.84,0.00012876,2,"2025-02-08T07:31:00.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213326,1738999860244,"fUST",-1780.05,0.00012876,2,"2025-02-08T07:31:00.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213327,1738999860254,"fUST",-1750.32,0.00012876,2,"2025-02-08T07:31:00.254",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213328,1738999860269,"fUST",-3837.46,0.00012876,2,"2025-02-08T07:31:00.269",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213329,1738999860278,"fUST",-2350.46,0.00012876,2,"2025-02-08T07:31:00.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213330,1738999860289,"fUST",-2262.77,0.00012876,2,"2025-02-08T07:31:00.289",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213331,1738999860299,"fUST",-1892.11,0.00012876,2,"2025-02-08T07:31:00.299",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213332,1738999860309,"fUST",-744.82,0.00012876,2,"2025-02-08T07:31:00.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213333,1738999860319,"fUST",-1322.15,0.00012876,2,"2025-02-08T07:31:00.319",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213334,1738999860329,"fUST",-1214.94,0.00012876,2,"2025-02-08T07:31:00.329",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213335,1738999860339,"fUST",-988.32,0.00012876,2,"2025-02-08T07:31:00.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213336,1738999860348,"fUST",-151.0,0.00012876,2,"2025-02-08T07:31:00.348",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213337,1738999860358,"fUST",-201.160321,0.00012876,2,"2025-02-08T07:31:00.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213338,1738999860367,"fUST",-500.0,0.00012876,2,"2025-02-08T07:31:00.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213339,1738999860377,"fUST",-151.0,0.00012876,2,"2025-02-08T07:31:00.377",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213340,1738999860386,"fUST",-1263.96,0.00012876,2,"2025-02-08T07:31:00.386",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213341,1738999860396,"fUST",-1785.38,0.00012876,2,"2025-02-08T07:31:00.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213342,1738999860406,"fUST",-500.0,0.00012876,2,"2025-02-08T07:31:00.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213343,1738999860416,"fUST",-2973.06,0.00012876,2,"2025-02-08T07:31:00.416",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213344,1738999860426,"fUST",-687.97,0.00012876,2,"2025-02-08T07:31:00.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213345,1738999860438,"fUST",-2935.7,0.00012876,2,"2025-02-08T07:31:00.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213346,1738999860448,"fUST",-500.0,0.00012876,2,"2025-02-08T07:31:00.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213347,1738999860458,"fUST",-7041.77,0.00012876,2,"2025-02-08T07:31:00.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213348,1738999860467,"fUST",-846.21,0.00012876,2,"2025-02-08T07:31:00.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213349,1738999860477,"fUST",-1714.59,0.00012876,2,"2025-02-08T07:31:00.477",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213350,1738999860488,"fUST",-1333.51,0.00012876,2,"2025-02-08T07:31:00.488",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213351,1738999860498,"fUST",-665.0,0.00012876,2,"2025-02-08T07:31:00.498",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213352,1738999860508,"fUST",-766.04,0.00012876,2,"2025-02-08T07:31:00.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213353,1738999860518,"fUST",-609.09,0.00012876,2,"2025-02-08T07:31:00.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213354,1738999860527,"fUST",-1366.96,0.00012876,2,"2025-02-08T07:31:00.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213355,1738999860538,"fUST",-3738.07,0.00012876,2,"2025-02-08T07:31:00.538",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213356,1738999860549,"fUST",-4096.14,0.00012876,2,"2025-02-08T07:31:00.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213357,1738999860563,"fUST",-500.0,0.00012876,2,"2025-02-08T07:31:00.563",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213358,1738999860572,"fUST",-500.0,0.00012876,2,"2025-02-08T07:31:00.572",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213359,1738999860582,"fUST",-1923.58245291,0.000129,2,"2025-02-08T07:31:00.582",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213360,1738999860592,"fUST",-1923.58245291,0.000129,2,"2025-02-08T07:31:00.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213361,1738999860601,"fUST",-1923.58245291,0.000129,2,"2025-02-08T07:31:00.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213362,1738999860611,"fUST",-189.822955,0.00012931,2,"2025-02-08T07:31:00.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213363,1738999860621,"fUST",-1500.0,0.0001294,2,"2025-02-08T07:31:00.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213364,1738999860630,"fUST",-5000.0,0.00012943,2,"2025-02-08T07:31:00.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213365,1738999860640,"fUST",-1000.0,0.00013,13,"2025-02-08T07:31:00.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213366,1738999860649,"fUST",-238622.95478417,0.00013,2,"2025-02-08T07:31:00.649",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213367,1738999860686,"fUST",-2855.675,0.00013,2,"2025-02-08T07:31:00.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213373,1739000472937,"fUST",618.1,8.002e-05,2,"2025-02-08T07:41:12.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213427,1739001038511,"fUST",-524.93686837,0.00010526,2,"2025-02-08T07:50:38.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213428,1739001038521,"fUST",-300.0,0.00010957,2,"2025-02-08T07:50:38.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213429,1739001038530,"fUST",-195.47236151,0.00010957,2,"2025-02-08T07:50:38.530",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213430,1739001038539,"fUST",-434.67939036,0.00010957,2,"2025-02-08T07:50:38.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213431,1739001038549,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213432,1739001038558,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213433,1739001038568,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.568",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213434,1739001038578,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.578",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213435,1739001038587,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.587",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213436,1739001038596,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.596",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213437,1739001038606,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.606",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213438,1739001038615,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.615",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213439,1739001038625,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.625",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213440,1739001038634,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.634",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213441,1739001038643,"fUST",-177.59845825,0.00010958,2,"2025-02-08T07:50:38.643",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213442,1739001038653,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213443,1739001038662,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.662",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213444,1739001038671,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.671",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213445,1739001038681,"fUST",-528.58042909,0.00010958,2,"2025-02-08T07:50:38.681",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213446,1739001038690,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.690",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213447,1739001038699,"fUST",-343.50320879,0.00010958,2,"2025-02-08T07:50:38.699",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213448,1739001038708,"fUST",-189.63292773,0.00010958,2,"2025-02-08T07:50:38.708",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213449,1739001038717,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.717",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213450,1739001038729,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213451,1739001038738,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.738",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213452,1739001038747,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213453,1739001038756,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.756",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213454,1739001038765,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.765",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213455,1739001038774,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.774",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213456,1739001038783,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213457,1739001038793,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.793",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213458,1739001038802,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213459,1739001038811,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213460,1739001038821,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213461,1739001038830,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.830",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213462,1739001038839,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213463,1739001038848,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213464,1739001038858,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.858",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213465,1739001038867,"fUST",-509.51,0.00010958,2,"2025-02-08T07:50:38.867",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213466,1739001038876,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.876",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213467,1739001038886,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.886",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213468,1739001038895,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213469,1739001038904,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213470,1739001038914,"fUST",-594.94,0.00010958,2,"2025-02-08T07:50:38.914",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213471,1739001038923,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.923",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213472,1739001038932,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213473,1739001038941,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.941",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213474,1739001038951,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.951",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213475,1739001038960,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.960",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213476,1739001038969,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:38.969",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213477,1739001038981,"fUST",-555.79,0.00010958,2,"2025-02-08T07:50:38.981",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213478,1739001038991,"fUST",-935.63,0.00010958,2,"2025-02-08T07:50:38.991",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213479,1739001039000,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213480,1739001039009,"fUST",-945.82,0.00010958,2,"2025-02-08T07:50:39.009",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213481,1739001039018,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.018",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213482,1739001039027,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.027",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213483,1739001039038,"fUST",-179.56919123,0.00010958,2,"2025-02-08T07:50:39.038",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213484,1739001039047,"fUST",-681.81,0.00010958,2,"2025-02-08T07:50:39.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213485,1739001039056,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.056",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213486,1739001039066,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213487,1739001039075,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.075",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213488,1739001039084,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213489,1739001039093,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.093",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213490,1739001039103,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213491,1739001039112,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213492,1739001039121,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.121",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213493,1739001039130,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.130",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213494,1739001039139,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.139",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213495,1739001039148,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.148",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213496,1739001039157,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.157",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213497,1739001039166,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213498,1739001039175,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213499,1739001039184,"fUST",-1092.19,0.00010958,2,"2025-02-08T07:50:39.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213500,1739001039193,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.193",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213501,1739001039202,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.202",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213502,1739001039211,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.211",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213503,1739001039219,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213504,1739001039230,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.230",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213505,1739001039239,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213506,1739001039248,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213507,1739001039257,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213508,1739001039266,"fUST",-614.62,0.00010958,2,"2025-02-08T07:50:39.266",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213509,1739001039275,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213510,1739001039284,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213511,1739001039294,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.294",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213512,1739001039306,"fUST",-155.10823192,0.00010958,2,"2025-02-08T07:50:39.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213513,1739001039315,"fUST",-432.35304554,0.00010958,2,"2025-02-08T07:50:39.315",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213514,1739001039324,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.324",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213515,1739001039333,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.333",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213516,1739001039342,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213517,1739001039351,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213518,1739001039360,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213519,1739001039371,"fUST",-258.35316501,0.00010958,2,"2025-02-08T07:50:39.371",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213520,1739001039380,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.380",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213521,1739001039389,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.389",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213522,1739001039397,"fUST",-944.59,0.00010958,2,"2025-02-08T07:50:39.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213523,1739001039406,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213524,1739001039415,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.415",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213525,1739001039424,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.424",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213526,1739001039433,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.433",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213527,1739001039442,"fUST",-296.3144312,0.00010958,2,"2025-02-08T07:50:39.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213528,1739001039451,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.451",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213529,1739001039460,"fUST",-262.71037777,0.00010958,2,"2025-02-08T07:50:39.460",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213530,1739001039470,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.470",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213531,1739001039482,"fUST",-2500.24,0.00010958,2,"2025-02-08T07:50:39.482",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213532,1739001039491,"fUST",-936.17,0.00010958,2,"2025-02-08T07:50:39.491",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213533,1739001039501,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.501",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213534,1739001039510,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.510",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213535,1739001039519,"fUST",-319.55237574,0.00010958,2,"2025-02-08T07:50:39.519",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213536,1739001039528,"fUST",-2194.66,0.00010958,2,"2025-02-08T07:50:39.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213537,1739001039537,"fUST",-16667.94,0.00010958,2,"2025-02-08T07:50:39.537",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213538,1739001039547,"fUST",-508.59,0.00010958,2,"2025-02-08T07:50:39.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213539,1739001039556,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.556",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213540,1739001039565,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.565",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213541,1739001039574,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.574",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213542,1739001039583,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213543,1739001039592,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213544,1739001039602,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213545,1739001039611,"fUST",-503.89976115,0.00010958,2,"2025-02-08T07:50:39.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213546,1739001039620,"fUST",-725.36,0.00010958,2,"2025-02-08T07:50:39.620",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213547,1739001039630,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213548,1739001039639,"fUST",-1038.37,0.00010958,2,"2025-02-08T07:50:39.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213549,1739001039649,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.649",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213550,1739001039658,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213551,1739001039669,"fUST",-2238.52,0.00010958,2,"2025-02-08T07:50:39.669",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213552,1739001039678,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.678",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213553,1739001039688,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.688",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213554,1739001039697,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.697",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213555,1739001039706,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213556,1739001039716,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213557,1739001039727,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.727",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213558,1739001039737,"fUST",-1103.73,0.00010958,2,"2025-02-08T07:50:39.737",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213559,1739001039747,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.747",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213560,1739001039756,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.756",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213561,1739001039766,"fUST",-762.6,0.00010958,2,"2025-02-08T07:50:39.766",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213562,1739001039776,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.776",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213563,1739001039785,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.785",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213564,1739001039794,"fUST",-502.01,0.00010958,2,"2025-02-08T07:50:39.794",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213565,1739001039803,"fUST",-1021.02,0.00010958,2,"2025-02-08T07:50:39.803",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213566,1739001039812,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.812",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213567,1739001039821,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213568,1739001039830,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.830",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213569,1739001039839,"fUST",-328.1730189,0.00010958,2,"2025-02-08T07:50:39.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213570,1739001039849,"fUST",-30260.91,0.00010958,2,"2025-02-08T07:50:39.849",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213571,1739001039858,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.858",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213572,1739001039867,"fUST",-821.9,0.00010958,2,"2025-02-08T07:50:39.867",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213573,1739001039877,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.877",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213574,1739001039886,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.886",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213575,1739001039895,"fUST",-501.34071971,0.00010958,2,"2025-02-08T07:50:39.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213576,1739001039904,"fUST",-222.25817926,0.00010958,2,"2025-02-08T07:50:39.904",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213577,1739001039913,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213578,1739001039922,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213579,1739001039932,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.932",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213580,1739001039942,"fUST",-737.31,0.00010958,2,"2025-02-08T07:50:39.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213581,1739001039952,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213582,1739001039962,"fUST",-9154.73,0.00010958,2,"2025-02-08T07:50:39.962",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213583,1739001039971,"fUST",-1319.95,0.00010958,2,"2025-02-08T07:50:39.971",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213584,1739001039984,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.984",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213585,1739001039994,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:39.994",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213586,1739001040003,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.003",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213587,1739001040013,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.013",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213588,1739001040022,"fUST",-1041.48,0.00010958,2,"2025-02-08T07:50:40.022",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213589,1739001040031,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213590,1739001040040,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213591,1739001040050,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213592,1739001040060,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.060",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213593,1739001040069,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213594,1739001040079,"fUST",-771.26,0.00010958,2,"2025-02-08T07:50:40.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213595,1739001040088,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213596,1739001040097,"fUST",-1371.11,0.00010958,2,"2025-02-08T07:50:40.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213597,1739001040106,"fUST",-506.01,0.00010958,2,"2025-02-08T07:50:40.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213598,1739001040115,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213599,1739001040124,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213600,1739001040134,"fUST",-1569.78,0.00010958,2,"2025-02-08T07:50:40.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213601,1739001040143,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213602,1739001040152,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213603,1739001040161,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213604,1739001040170,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213605,1739001040179,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213606,1739001040187,"fUST",-4107.7,0.00010958,2,"2025-02-08T07:50:40.187",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213607,1739001040196,"fUST",-576.52,0.00010958,2,"2025-02-08T07:50:40.196",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213608,1739001040206,"fUST",-1000.18,0.00010958,2,"2025-02-08T07:50:40.206",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213609,1739001040216,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213610,1739001040229,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.229",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213611,1739001040239,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.239",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213612,1739001040248,"fUST",-2180.54,0.00010958,2,"2025-02-08T07:50:40.248",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213613,1739001040257,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213614,1739001040266,"fUST",-797.39,0.00010958,2,"2025-02-08T07:50:40.266",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213615,1739001040275,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213616,1739001040284,"fUST",-2004.57,0.00010958,2,"2025-02-08T07:50:40.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213617,1739001040293,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.293",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213618,1739001040307,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.307",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213619,1739001040316,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213620,1739001040325,"fUST",-305.92058411,0.00010958,2,"2025-02-08T07:50:40.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213621,1739001040335,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213622,1739001040344,"fUST",-2389.41,0.00010958,2,"2025-02-08T07:50:40.344",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213623,1739001040353,"fUST",-1054.17,0.00010958,2,"2025-02-08T07:50:40.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213624,1739001040363,"fUST",-322.48958285,0.00010958,2,"2025-02-08T07:50:40.363",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213625,1739001040373,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.373",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213626,1739001040383,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.383",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213627,1739001040393,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.393",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213628,1739001040402,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.402",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213630,1739001040411,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213632,1739001040421,"fUST",-777.88,0.00010958,2,"2025-02-08T07:50:40.421",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213634,1739001040429,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213636,1739001040438,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213637,1739001040447,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213639,1739001040457,"fUST",-1387.83,0.00010958,2,"2025-02-08T07:50:40.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213640,1739001040466,"fUST",-931.14,0.00010958,2,"2025-02-08T07:50:40.466",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213641,1739001040476,"fUST",-227.60640928,0.00010958,2,"2025-02-08T07:50:40.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213642,1739001040485,"fUST",-1027.55,0.00010958,2,"2025-02-08T07:50:40.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213643,1739001040494,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213644,1739001040503,"fUST",-150.83616495,0.00010958,2,"2025-02-08T07:50:40.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213645,1739001040512,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:40.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213646,1739001040521,"fUST",-1979.75,0.00010958,2,"2025-02-08T07:50:40.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213647,1739001040530,"fUST",-274.30863345,0.00011,2,"2025-02-08T07:50:40.530",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213648,1739001040539,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.539",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213649,1739001040548,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.548",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213650,1739001040557,"fUST",-214.08338915,0.00011095,2,"2025-02-08T07:50:40.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213651,1739001040566,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213652,1739001040576,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213653,1739001040585,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213654,1739001040594,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.594",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213655,1739001040604,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213656,1739001040613,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.613",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213657,1739001040623,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.623",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213658,1739001040632,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.632",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213659,1739001040642,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213660,1739001040651,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.651",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213661,1739001040660,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.660",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213662,1739001040670,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.670",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213663,1739001040837,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.837",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213664,1739001040847,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213665,1739001040856,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.856",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213666,1739001040865,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.865",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213667,1739001040874,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213668,1739001040883,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.883",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213669,1739001040892,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.892",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213670,1739001040901,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.901",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213671,1739001040911,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.911",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213672,1739001040920,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213673,1739001040929,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.929",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213674,1739001040938,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.938",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213675,1739001040947,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.947",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213676,1739001040956,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.956",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213677,1739001040965,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.965",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213678,1739001040974,"fUST",-509.51,0.00011095,2,"2025-02-08T07:50:40.974",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213679,1739001040984,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.984",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213680,1739001040993,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:40.993",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213681,1739001041002,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213682,1739001041012,"fUST",-594.94,0.00011095,2,"2025-02-08T07:50:41.012",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213683,1739001041021,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.021",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213684,1739001041031,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.031",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213685,1739001041043,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.043",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213686,1739001041057,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213687,1739001041066,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213688,1739001041076,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.076",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213689,1739001041085,"fUST",-555.79,0.00011095,2,"2025-02-08T07:50:41.085",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213690,1739001041094,"fUST",-935.63,0.00011095,2,"2025-02-08T07:50:41.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213691,1739001041106,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213692,1739001041119,"fUST",-945.82,0.00011095,2,"2025-02-08T07:50:41.119",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213693,1739001041128,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213694,1739001041138,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213695,1739001041147,"fUST",-681.81,0.00011095,2,"2025-02-08T07:50:41.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213696,1739001041156,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213697,1739001041166,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213698,1739001041175,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213699,1739001041184,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213700,1739001041194,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213701,1739001041203,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213702,1739001041212,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213703,1739001041221,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.221",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213704,1739001041233,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213705,1739001041243,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213706,1739001041253,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213707,1739001041264,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.264",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213708,1739001041275,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213709,1739001041286,"fUST",-1092.19,0.00011095,2,"2025-02-08T07:50:41.286",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213710,1739001041298,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.298",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213711,1739001041312,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213712,1739001041322,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213713,1739001041332,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.332",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213714,1739001041342,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.342",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213715,1739001041351,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.351",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213716,1739001041360,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.360",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213717,1739001041369,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.369",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213718,1739001041378,"fUST",-614.62,0.00011095,2,"2025-02-08T07:50:41.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213719,1739001041388,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213720,1739001041397,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.397",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213721,1739001041406,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.406",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213722,1739001041415,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.415",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213723,1739001041425,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.425",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213724,1739001041435,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.435",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213725,1739001041444,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.444",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213726,1739001041452,"fUST",-944.59,0.00011095,2,"2025-02-08T07:50:41.452",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213727,1739001041460,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.460",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213728,1739001041469,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.469",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213729,1739001041480,"fUST",-645.03484567,0.00011095,2,"2025-02-08T07:50:41.480",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213730,1739001041489,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.489",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213731,1739001041499,"fUST",-2500.24,0.00011095,2,"2025-02-08T07:50:41.499",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213732,1739001041509,"fUST",-936.17,0.00011095,2,"2025-02-08T07:50:41.509",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213733,1739001041518,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213734,1739001041527,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213735,1739001041537,"fUST",-2194.66,0.00011095,2,"2025-02-08T07:50:41.537",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213736,1739001041547,"fUST",-16667.94,0.00011095,2,"2025-02-08T07:50:41.547",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213737,1739001041555,"fUST",-508.59,0.00011095,2,"2025-02-08T07:50:41.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213738,1739001041564,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.564",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213739,1739001041573,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.573",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213740,1739001041583,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213741,1739001041591,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.591",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213742,1739001041601,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.601",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213743,1739001041611,"fUST",-725.36,0.00011095,2,"2025-02-08T07:50:41.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213744,1739001041621,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213745,1739001041630,"fUST",-1038.37,0.00011095,2,"2025-02-08T07:50:41.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213746,1739001041639,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213747,1739001041650,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213748,1739001041659,"fUST",-2238.52,0.00011095,2,"2025-02-08T07:50:41.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213749,1739001041669,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.669",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213750,1739001041678,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.678",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213751,1739001041687,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.687",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213752,1739001041697,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.697",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213753,1739001041707,"fUST",-484.01023004,0.00011095,2,"2025-02-08T07:50:41.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213754,1739001041716,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.716",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213755,1739001041727,"fUST",-1103.73,0.00011095,2,"2025-02-08T07:50:41.727",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213756,1739001041736,"fUST",-334.99089184,0.00011095,2,"2025-02-08T07:50:41.736",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213757,1739001041746,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.746",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213758,1739001041755,"fUST",-762.6,0.00011095,2,"2025-02-08T07:50:41.755",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213759,1739001041764,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.764",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213760,1739001041774,"fUST",-502.01,0.00011095,2,"2025-02-08T07:50:41.774",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213761,1739001041783,"fUST",-1021.02,0.00011095,2,"2025-02-08T07:50:41.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213762,1739001041792,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213763,1739001041802,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.802",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213764,1739001041811,"fUST",-30260.91,0.00011095,2,"2025-02-08T07:50:41.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213765,1739001041820,"fUST",-821.9,0.00011095,2,"2025-02-08T07:50:41.820",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213766,1739001041829,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213767,1739001041838,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.838",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213768,1739001041847,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.847",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213769,1739001041858,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.858",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213770,1739001041867,"fUST",-737.31,0.00011095,2,"2025-02-08T07:50:41.867",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213771,1739001041876,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.876",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213772,1739001041886,"fUST",-9154.73,0.00011095,2,"2025-02-08T07:50:41.886",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213773,1739001041896,"fUST",-1319.95,0.00011095,2,"2025-02-08T07:50:41.896",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213774,1739001041906,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.906",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213775,1739001041915,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.915",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213776,1739001041925,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.925",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213777,1739001041934,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.934",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213778,1739001041944,"fUST",-1041.48,0.00011095,2,"2025-02-08T07:50:41.944",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213779,1739001041953,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.953",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213780,1739001041962,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.962",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213781,1739001041973,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.973",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213782,1739001041982,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213783,1739001041992,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:41.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213784,1739001042002,"fUST",-771.26,0.00011095,2,"2025-02-08T07:50:42.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213785,1739001042011,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213786,1739001042020,"fUST",-1371.11,0.00011095,2,"2025-02-08T07:50:42.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213787,1739001042029,"fUST",-506.01,0.00011095,2,"2025-02-08T07:50:42.029",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213788,1739001042039,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.039",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213789,1739001042048,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.048",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213790,1739001042057,"fUST",-1569.78,0.00011095,2,"2025-02-08T07:50:42.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213791,1739001042066,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.066",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213792,1739001042076,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.076",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213793,1739001042085,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.085",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213794,1739001042094,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213795,1739001042103,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.103",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213796,1739001042112,"fUST",-4107.7,0.00011095,2,"2025-02-08T07:50:42.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213797,1739001042122,"fUST",-576.52,0.00011095,2,"2025-02-08T07:50:42.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213798,1739001042131,"fUST",-1000.18,0.00011095,2,"2025-02-08T07:50:42.131",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213799,1739001042140,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.140",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213800,1739001042150,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.150",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213801,1739001042159,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.159",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213802,1739001042168,"fUST",-2180.54,0.00011095,2,"2025-02-08T07:50:42.168",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213803,1739001042177,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.177",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213804,1739001042186,"fUST",-797.39,0.00011095,2,"2025-02-08T07:50:42.186",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213805,1739001042195,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213806,1739001042205,"fUST",-2004.57,0.00011095,2,"2025-02-08T07:50:42.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213807,1739001042214,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.214",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213808,1739001042225,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213809,1739001042234,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.234",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213810,1739001042243,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.243",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213811,1739001042252,"fUST",-2389.41,0.00011095,2,"2025-02-08T07:50:42.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213812,1739001042261,"fUST",-1054.17,0.00011095,2,"2025-02-08T07:50:42.261",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213813,1739001042270,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.270",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213814,1739001042279,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.279",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213815,1739001042288,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.288",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213816,1739001042300,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.300",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213817,1739001042309,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.309",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213818,1739001042319,"fUST",-777.88,0.00011095,2,"2025-02-08T07:50:42.319",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213819,1739001042328,"fUST",-298.92500528,0.00011095,2,"2025-02-08T07:50:42.328",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213820,1739001042339,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213821,1739001042349,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.349",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213822,1739001042358,"fUST",-1387.83,0.00011095,2,"2025-02-08T07:50:42.358",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213823,1739001042367,"fUST",-931.14,0.00011095,2,"2025-02-08T07:50:42.367",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213824,1739001042378,"fUST",-1027.55,0.00011095,2,"2025-02-08T07:50:42.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213825,1739001042388,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213826,1739001042398,"fUST",-500.0,0.00011095,2,"2025-02-08T07:50:42.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213827,1739001042407,"fUST",-1979.75,0.00011095,2,"2025-02-08T07:50:42.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213828,1739001042417,"fUST",-1665.5678875,0.00011117,2,"2025-02-08T07:50:42.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213829,1739001042426,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213830,1739001042437,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213831,1739001042447,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213832,1739001042456,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.456",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213833,1739001042465,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213834,1739001042478,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213835,1739001042487,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213836,1739001042496,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213837,1739001042505,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213838,1739001042515,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.515",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213839,1739001042526,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.526",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213840,1739001042536,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213841,1739001042546,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.546",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213842,1739001042557,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.557",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213843,1739001042568,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.568",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213844,1739001042579,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213845,1739001042592,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.592",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213846,1739001042602,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213847,1739001042611,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.611",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213848,1739001042621,"fUST",-503.04869376,0.00011232,2,"2025-02-08T07:50:42.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213849,1739001042630,"fUST",-588.64550532,0.00011232,2,"2025-02-08T07:50:42.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213850,1739001042639,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.639",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213851,1739001042648,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.648",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213852,1739001042658,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.658",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213853,1739001042667,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.667",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213854,1739001042677,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213855,1739001042686,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213856,1739001042695,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213857,1739001042705,"fUST",-509.51,0.00011232,2,"2025-02-08T07:50:42.705",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213858,1739001042714,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.714",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213859,1739001042724,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213860,1739001042734,"fUST",-594.94,0.00011232,2,"2025-02-08T07:50:42.734",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213861,1739001042743,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213862,1739001042752,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.752",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213863,1739001042761,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213864,1739001042771,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213865,1739001042780,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.780",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213866,1739001042789,"fUST",-555.79,0.00011232,2,"2025-02-08T07:50:42.789",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213867,1739001042798,"fUST",-935.63,0.00011232,2,"2025-02-08T07:50:42.798",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213868,1739001042808,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.808",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213869,1739001042817,"fUST",-945.82,0.00011232,2,"2025-02-08T07:50:42.817",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213870,1739001042826,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.826",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213871,1739001042835,"fUST",-514.87344771,0.00011232,2,"2025-02-08T07:50:42.835",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213872,1739001042844,"fUST",-681.81,0.00011232,2,"2025-02-08T07:50:42.844",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213873,1739001042854,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213874,1739001042869,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.869",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213875,1739001042879,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.879",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213876,1739001042888,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213877,1739001042898,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.898",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213878,1739001042909,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213879,1739001042921,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.921",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213880,1739001042930,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.930",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213881,1739001042939,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.939",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213883,1739001042948,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.948",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213884,1739001042957,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.957",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213885,1739001042967,"fUST",-425.23565614,0.00011232,2,"2025-02-08T07:50:42.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213886,1739001042978,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213887,1739001042987,"fUST",-1092.19,0.00011232,2,"2025-02-08T07:50:42.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213889,1739001042996,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:42.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213891,1739001043006,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213893,1739001043015,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.015",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213895,1739001043024,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.024",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213897,1739001043033,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.033",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213899,1739001043044,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.044",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213901,1739001043054,"fUST",-614.62,0.00011232,2,"2025-02-08T07:50:43.054",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213903,1739001043063,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.063",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213905,1739001043073,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213907,1739001043083,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.083",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213909,1739001043092,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.092",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213911,1739001043101,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.101",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213913,1739001043109,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.109",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213915,1739001043118,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213916,1739001043128,"fUST",-944.59,0.00011232,2,"2025-02-08T07:50:43.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213917,1739001043137,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.137",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213919,1739001043146,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.146",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213920,1739001043155,"fUST",-444.35607861,0.00011232,2,"2025-02-08T07:50:43.155",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213921,1739001043164,"fUST",-2500.24,0.00011232,2,"2025-02-08T07:50:43.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213922,1739001043173,"fUST",-936.17,0.00011232,2,"2025-02-08T07:50:43.173",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213923,1739001043182,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213924,1739001043191,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213925,1739001043199,"fUST",-2194.66,0.00011232,2,"2025-02-08T07:50:43.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213926,1739001043209,"fUST",-16667.94,0.00011232,2,"2025-02-08T07:50:43.209",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213927,1739001043218,"fUST",-508.59,0.00011232,2,"2025-02-08T07:50:43.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213928,1739001043228,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213929,1739001043238,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.238",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213930,1739001043247,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.247",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213931,1739001043258,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.258",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213932,1739001043267,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.267",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213933,1739001043276,"fUST",-725.36,0.00011232,2,"2025-02-08T07:50:43.276",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213934,1739001043285,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.285",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213935,1739001043295,"fUST",-1038.37,0.00011232,2,"2025-02-08T07:50:43.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213936,1739001043308,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.308",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213937,1739001043317,"fUST",-503.69824701,0.00011232,2,"2025-02-08T07:50:43.317",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213938,1739001043326,"fUST",-2238.52,0.00011232,2,"2025-02-08T07:50:43.326",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213939,1739001043335,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.335",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213940,1739001043345,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.345",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213942,1739001043354,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.354",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213943,1739001043363,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.363",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213944,1739001043372,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.372",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213945,1739001043381,"fUST",-1103.73,0.00011232,2,"2025-02-08T07:50:43.381",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213946,1739001043391,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.391",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213948,1739001043400,"fUST",-762.6,0.00011232,2,"2025-02-08T07:50:43.400",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213950,1739001043409,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.409",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213952,1739001043418,"fUST",-502.01,0.00011232,2,"2025-02-08T07:50:43.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213954,1739001043427,"fUST",-1021.02,0.00011232,2,"2025-02-08T07:50:43.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213956,1739001043436,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213958,1739001043446,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213960,1739001043455,"fUST",-30260.91,0.00011232,2,"2025-02-08T07:50:43.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213962,1739001043465,"fUST",-821.9,0.00011232,2,"2025-02-08T07:50:43.465",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213964,1739001043476,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.476",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213966,1739001043485,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.485",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213968,1739001043494,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.494",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213970,1739001043504,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.504",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213972,1739001043513,"fUST",-737.31,0.00011232,2,"2025-02-08T07:50:43.513",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213974,1739001043522,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213976,1739001043531,"fUST",-9154.73,0.00011232,2,"2025-02-08T07:50:43.531",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213978,1739001043540,"fUST",-1319.95,0.00011232,2,"2025-02-08T07:50:43.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213980,1739001043549,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213982,1739001043558,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.558",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213984,1739001043567,"fUST",-341.74936037,0.00011232,2,"2025-02-08T07:50:43.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213986,1739001043576,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.576",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213988,1739001043585,"fUST",-1041.48,0.00011232,2,"2025-02-08T07:50:43.585",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213989,1739001043595,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.595",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213992,1739001043604,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.604",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213994,1739001043617,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.617",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213995,1739001043629,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.629",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213998,1739001043641,"fUST",-771.26,0.00011232,2,"2025-02-08T07:50:43.641",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352213999,1739001043650,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214001,1739001043659,"fUST",-1371.11,0.00011232,2,"2025-02-08T07:50:43.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214003,1739001043668,"fUST",-506.01,0.00011232,2,"2025-02-08T07:50:43.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214005,1739001043677,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.677",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214007,1739001043686,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214010,1739001043697,"fUST",-1569.78,0.00011232,2,"2025-02-08T07:50:43.697",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214012,1739001043706,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214014,1739001043715,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214015,1739001043726,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.726",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214017,1739001043735,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214019,1739001043745,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.745",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214021,1739001043755,"fUST",-4107.7,0.00011232,2,"2025-02-08T07:50:43.755",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214023,1739001043764,"fUST",-576.52,0.00011232,2,"2025-02-08T07:50:43.764",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214025,1739001043773,"fUST",-1000.18,0.00011232,2,"2025-02-08T07:50:43.773",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214027,1739001043783,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214029,1739001043792,"fUST",-460.0,0.00011232,2,"2025-02-08T07:50:43.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214031,1739001043801,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.801",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214033,1739001043811,"fUST",-2180.54,0.00011232,2,"2025-02-08T07:50:43.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214035,1739001043819,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.819",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214037,1739001043829,"fUST",-797.39,0.00011232,2,"2025-02-08T07:50:43.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214039,1739001043838,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.838",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214041,1739001043848,"fUST",-2004.57,0.00011232,2,"2025-02-08T07:50:43.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214043,1739001043857,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214045,1739001043866,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214047,1739001043875,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.875",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214049,1739001043884,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.884",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214051,1739001043893,"fUST",-2389.41,0.00011232,2,"2025-02-08T07:50:43.893",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214054,1739001043903,"fUST",-1054.17,0.00011232,2,"2025-02-08T07:50:43.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214056,1739001043913,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214058,1739001043922,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214060,1739001043931,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214062,1739001043940,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214064,1739001043950,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.950",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214066,1739001043959,"fUST",-777.88,0.00011232,2,"2025-02-08T07:50:43.959",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214067,1739001043968,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.968",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214070,1739001043978,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:43.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214071,1739001043987,"fUST",-1387.83,0.00011232,2,"2025-02-08T07:50:43.987",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214073,1739001043996,"fUST",-931.14,0.00011232,2,"2025-02-08T07:50:43.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214075,1739001044005,"fUST",-1027.55,0.00011232,2,"2025-02-08T07:50:44.005",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214077,1739001044014,"fUST",-222.94555897,0.00011232,2,"2025-02-08T07:50:44.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214079,1739001044023,"fUST",-500.0,0.00011232,2,"2025-02-08T07:50:44.023",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214081,1739001044032,"fUST",-1979.75,0.00011232,2,"2025-02-08T07:50:44.032",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214083,1739001044042,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214085,1739001044051,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214087,1739001044060,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.060",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214089,1739001044069,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.069",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214091,1739001044078,"fUST",-361.60167079,0.00011369,2,"2025-02-08T07:50:44.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214093,1739001044088,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.088",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214095,1739001044097,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214097,1739001044106,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214099,1739001044116,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.116",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214101,1739001044125,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.125",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214103,1739001044134,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214105,1739001044143,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214107,1739001044151,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.151",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214109,1739001044161,"fUST",-578.4468197,0.00011369,2,"2025-02-08T07:50:44.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214111,1739001044170,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.170",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214113,1739001044179,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.179",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214115,1739001044189,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214117,1739001044198,"fUST",-345.20026415,0.00011369,2,"2025-02-08T07:50:44.198",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214119,1739001044207,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.207",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214121,1739001044216,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214123,1739001044225,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.225",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214125,1739001044235,"fUST",-503.18202209,0.00011369,2,"2025-02-08T07:50:44.235",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214127,1739001044244,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.244",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214129,1739001044253,"fUST",-413.58964998,0.00011369,2,"2025-02-08T07:50:44.253",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214144,1739001044262,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214147,1739001044408,"fUST",-514.16,0.00011369,2,"2025-02-08T07:50:44.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214149,1739001044418,"fUST",-509.51,0.00011369,2,"2025-02-08T07:50:44.418",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214151,1739001044427,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214153,1739001044437,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214155,1739001044446,"fUST",-594.94,0.00011369,2,"2025-02-08T07:50:44.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214157,1739001044455,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214159,1739001044464,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214161,1739001044474,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214163,1739001044484,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214165,1739001044493,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214167,1739001044503,"fUST",-555.79,0.00011369,2,"2025-02-08T07:50:44.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214169,1739001044512,"fUST",-935.63,0.00011369,2,"2025-02-08T07:50:44.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214171,1739001044521,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.521",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214173,1739001044530,"fUST",-945.82,0.00011369,2,"2025-02-08T07:50:44.530",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214175,1739001044541,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214177,1739001044550,"fUST",-681.81,0.00011369,2,"2025-02-08T07:50:44.550",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214179,1739001044560,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.560",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214181,1739001044569,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.569",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214183,1739001044580,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.580",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214184,1739001044589,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.589",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214186,1739001044599,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214188,1739001044608,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.608",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214190,1739001044617,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.617",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214192,1739001044627,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.627",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214194,1739001044637,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.637",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214196,1739001044646,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.646",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214198,1739001044655,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.655",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214200,1739001044664,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.664",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214202,1739001044674,"fUST",-1092.19,0.00011369,2,"2025-02-08T07:50:44.674",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214204,1739001044683,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.683",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214207,1739001044693,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.693",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214208,1739001044703,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.703",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214211,1739001044712,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214213,1739001044722,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214214,1739001044732,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.732",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214216,1739001044741,"fUST",-614.62,0.00011369,2,"2025-02-08T07:50:44.741",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214218,1739001044751,"fUST",-368.27863776,0.00011369,2,"2025-02-08T07:50:44.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214220,1739001044760,"fUST",-237.73394198,0.00011369,2,"2025-02-08T07:50:44.760",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214222,1739001044769,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.769",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214224,1739001044779,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.779",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214226,1739001044788,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.788",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214228,1739001044797,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.797",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214230,1739001044806,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.806",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214232,1739001044815,"fUST",-944.59,0.00011369,2,"2025-02-08T07:50:44.815",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214234,1739001044825,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.825",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214236,1739001044834,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.834",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214238,1739001044843,"fUST",-2500.24,0.00011369,2,"2025-02-08T07:50:44.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214240,1739001044852,"fUST",-936.17,0.00011369,2,"2025-02-08T07:50:44.852",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214242,1739001044862,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.862",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214244,1739001044871,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.871",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214246,1739001044880,"fUST",-2194.66,0.00011369,2,"2025-02-08T07:50:44.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214248,1739001044890,"fUST",-16667.94,0.00011369,2,"2025-02-08T07:50:44.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214251,1739001044899,"fUST",-508.59,0.00011369,2,"2025-02-08T07:50:44.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214252,1739001044909,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214254,1739001044918,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.918",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214256,1739001044928,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.928",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214258,1739001044937,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.937",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214259,1739001044946,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214260,1739001044955,"fUST",-725.36,0.00011369,2,"2025-02-08T07:50:44.955",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214261,1739001044964,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.964",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214262,1739001044974,"fUST",-1038.37,0.00011369,2,"2025-02-08T07:50:44.974",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214263,1739001044983,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:44.983",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214264,1739001044992,"fUST",-2238.52,0.00011369,2,"2025-02-08T07:50:44.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214265,1739001045002,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.002",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214266,1739001045011,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.011",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214267,1739001045020,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214268,1739001045030,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214269,1739001045040,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214270,1739001045050,"fUST",-1103.73,0.00011369,2,"2025-02-08T07:50:45.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214271,1739001045059,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.059",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214272,1739001045068,"fUST",-762.6,0.00011369,2,"2025-02-08T07:50:45.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214273,1739001045078,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.078",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214274,1739001045087,"fUST",-502.01,0.00011369,2,"2025-02-08T07:50:45.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214275,1739001045097,"fUST",-1021.02,0.00011369,2,"2025-02-08T07:50:45.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214276,1739001045106,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214277,1739001045115,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214278,1739001045124,"fUST",-30260.91,0.00011369,2,"2025-02-08T07:50:45.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214279,1739001045133,"fUST",-821.9,0.00011369,2,"2025-02-08T07:50:45.133",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214280,1739001045143,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214281,1739001045152,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214282,1739001045162,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.162",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214283,1739001045171,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.171",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214284,1739001045180,"fUST",-737.31,0.00011369,2,"2025-02-08T07:50:45.180",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214285,1739001045189,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.189",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214286,1739001045199,"fUST",-9154.73,0.00011369,2,"2025-02-08T07:50:45.199",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214287,1739001045208,"fUST",-1319.95,0.00011369,2,"2025-02-08T07:50:45.208",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214288,1739001045218,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.218",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214289,1739001045228,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214290,1739001045237,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214291,1739001045246,"fUST",-1041.48,0.00011369,2,"2025-02-08T07:50:45.246",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214292,1739001045256,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214293,1739001045265,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214294,1739001045275,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.275",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214295,1739001045284,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214296,1739001045295,"fUST",-771.26,0.00011369,2,"2025-02-08T07:50:45.295",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214297,1739001045306,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.306",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214298,1739001045315,"fUST",-1371.11,0.00011369,2,"2025-02-08T07:50:45.315",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214299,1739001045325,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.325",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214300,1739001045336,"fUST",-506.01,0.00011369,2,"2025-02-08T07:50:45.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214301,1739001045345,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.345",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214302,1739001045355,"fUST",-1569.78,0.00011369,2,"2025-02-08T07:50:45.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214303,1739001045365,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.365",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214304,1739001045376,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.376",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214305,1739001045386,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.386",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214306,1739001045395,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214307,1739001045405,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.405",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214308,1739001045414,"fUST",-4107.7,0.00011369,2,"2025-02-08T07:50:45.414",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214309,1739001045423,"fUST",-576.52,0.00011369,2,"2025-02-08T07:50:45.423",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214310,1739001045432,"fUST",-1000.18,0.00011369,2,"2025-02-08T07:50:45.432",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214311,1739001045442,"fUST",-560.96,0.00011369,2,"2025-02-08T07:50:45.442",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214312,1739001045451,"fUST",-549.10874071,0.00011369,2,"2025-02-08T07:50:45.451",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214313,1739001045461,"fUST",-2180.54,0.00011369,2,"2025-02-08T07:50:45.461",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214314,1739001045470,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.470",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214315,1739001045480,"fUST",-797.39,0.00011369,2,"2025-02-08T07:50:45.480",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214316,1739001045490,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.490",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214317,1739001045499,"fUST",-2004.57,0.00011369,2,"2025-02-08T07:50:45.499",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214318,1739001045508,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.508",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214319,1739001045518,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.518",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214320,1739001045527,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.527",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214321,1739001045536,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.536",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214322,1739001045546,"fUST",-2389.41,0.00011369,2,"2025-02-08T07:50:45.546",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214323,1739001045555,"fUST",-1054.17,0.00011369,2,"2025-02-08T07:50:45.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214324,1739001045565,"fUST",-218.15508321,0.00011369,2,"2025-02-08T07:50:45.565",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214325,1739001045575,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.575",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214326,1739001045583,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.583",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214327,1739001045593,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214328,1739001045602,"fUST",-777.88,0.00011369,2,"2025-02-08T07:50:45.602",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214329,1739001045612,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.612",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214330,1739001045621,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.621",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214331,1739001045631,"fUST",-1387.83,0.00011369,2,"2025-02-08T07:50:45.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214332,1739001045640,"fUST",-931.14,0.00011369,2,"2025-02-08T07:50:45.640",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214333,1739001045650,"fUST",-1027.55,0.00011369,2,"2025-02-08T07:50:45.650",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214334,1739001045659,"fUST",-500.0,0.00011369,2,"2025-02-08T07:50:45.659",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214335,1739001045668,"fUST",-1979.75,0.00011369,2,"2025-02-08T07:50:45.668",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214336,1739001045678,"fUST",-500.0,0.00011384,2,"2025-02-08T07:50:45.678",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214337,1739001045687,"fUST",-500.0,0.00011384,2,"2025-02-08T07:50:45.687",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214338,1739001045697,"fUST",-504.91411847,0.00011384,2,"2025-02-08T07:50:45.697",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214339,1739001045706,"fUST",-278.00370003,0.00011385,2,"2025-02-08T07:50:45.706",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214340,1739001045715,"fUST",-500.0,0.00011385,2,"2025-02-08T07:50:45.715",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214341,1739001045724,"fUST",-500.0,0.00011436,2,"2025-02-08T07:50:45.724",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214342,1739001045735,"fUST",-500.0,0.00011436,2,"2025-02-08T07:50:45.735",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214343,1739001045745,"fUST",-632.19645104,0.00011441,2,"2025-02-08T07:50:45.745",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214344,1739001045754,"fUST",-500.88347879,0.00011441,2,"2025-02-08T07:50:45.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214345,1739001045763,"fUST",-500.0,0.00011441,2,"2025-02-08T07:50:45.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214346,1739001045773,"fUST",-500.0,0.00011441,2,"2025-02-08T07:50:45.773",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214347,1739001045783,"fUST",-150.53276455,0.00011442,2,"2025-02-08T07:50:45.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214348,1739001045792,"fUST",-500.0,0.00011442,2,"2025-02-08T07:50:45.792",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214349,1739001045801,"fUST",-533.81571692,0.00011456,2,"2025-02-08T07:50:45.801",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214350,1739001045811,"fUST",-3000.00000099,0.000115,2,"2025-02-08T07:50:45.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214351,1739001045820,"fUST",-330.731678,0.00011506,2,"2025-02-08T07:50:45.820",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214352,1739001045829,"fUST",-299.708268,0.00011506,2,"2025-02-08T07:50:45.829",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214353,1739001045839,"fUST",-299.708268,0.00011506,2,"2025-02-08T07:50:45.839",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214354,1739001045848,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.848",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214355,1739001045857,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.857",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214356,1739001045866,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214357,1739001045875,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.875",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214358,1739001045885,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.885",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214359,1739001045894,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.894",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214360,1739001045903,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.903",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214362,1739001045913,"fUST",-329.668,0.00011506,2,"2025-02-08T07:50:45.913",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214363,1739001045922,"fUST",-504.76,0.00011506,2,"2025-02-08T07:50:45.922",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214364,1739001045931,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214365,1739001045940,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.940",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214366,1739001045949,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.949",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214367,1739001045958,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.958",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214368,1739001045967,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.967",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214370,1739001045978,"fUST",-439.80632446,0.00011506,2,"2025-02-08T07:50:45.978",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214372,1739001045986,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214373,1739001045996,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:45.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214374,1739001046005,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.005",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214376,1739001046014,"fUST",-221.98709974,0.00011506,2,"2025-02-08T07:50:46.014",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214377,1739001046024,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.024",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214378,1739001046033,"fUST",-509.51,0.00011506,2,"2025-02-08T07:50:46.033",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214379,1739001046042,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.042",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214380,1739001046051,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.051",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214381,1739001046061,"fUST",-594.94,0.00011506,2,"2025-02-08T07:50:46.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214382,1739001046070,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.070",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214383,1739001046079,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214384,1739001046087,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.087",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214385,1739001046097,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.097",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214386,1739001046106,"fUST",-555.79,0.00011506,2,"2025-02-08T07:50:46.106",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214387,1739001046115,"fUST",-935.63,0.00011506,2,"2025-02-08T07:50:46.115",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214388,1739001046124,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214389,1739001046134,"fUST",-945.82,0.00011506,2,"2025-02-08T07:50:46.134",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214390,1739001046143,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214391,1739001046152,"fUST",-681.81,0.00011506,2,"2025-02-08T07:50:46.152",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214392,1739001046161,"fUST",-184.54675569,0.00011506,2,"2025-02-08T07:50:46.161",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214393,1739001046172,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.172",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214394,1739001046182,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.182",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214395,1739001046191,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.191",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214396,1739001046201,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.201",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214397,1739001046210,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.210",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214398,1739001046219,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.219",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214399,1739001046228,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214400,1739001046237,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214401,1739001046247,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.247",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214402,1739001046256,"fUST",-323.50840547,0.00011506,2,"2025-02-08T07:50:46.256",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214403,1739001046265,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.265",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214404,1739001046274,"fUST",-1092.19,0.00011506,2,"2025-02-08T07:50:46.274",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214405,1739001046284,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.284",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214406,1739001046296,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.296",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214407,1739001046316,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.316",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214408,1739001046327,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.327",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214409,1739001046336,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.336",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214410,1739001046346,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.346",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214411,1739001046355,"fUST",-614.62,0.00011506,2,"2025-02-08T07:50:46.355",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214412,1739001046364,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.364",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214413,1739001046373,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.373",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214414,1739001046382,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.382",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214415,1739001046391,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.391",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214416,1739001046401,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.401",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214417,1739001046410,"fUST",-944.59,0.00011506,2,"2025-02-08T07:50:46.410",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214418,1739001046419,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.419",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214419,1739001046429,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.429",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214420,1739001046438,"fUST",-2500.24,0.00011506,2,"2025-02-08T07:50:46.438",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214421,1739001046448,"fUST",-936.17,0.00011506,2,"2025-02-08T07:50:46.448",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214422,1739001046458,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.458",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214423,1739001046467,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214424,1739001046478,"fUST",-2194.66,0.00011506,2,"2025-02-08T07:50:46.478",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214425,1739001046487,"fUST",-16667.94,0.00011506,2,"2025-02-08T07:50:46.487",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214426,1739001046496,"fUST",-508.59,0.00011506,2,"2025-02-08T07:50:46.496",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214427,1739001046505,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.505",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214428,1739001046514,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214429,1739001046523,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214430,1739001046533,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.533",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214431,1739001046542,"fUST",-725.36,0.00011506,2,"2025-02-08T07:50:46.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214432,1739001046551,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214433,1739001046561,"fUST",-1038.37,0.00011506,2,"2025-02-08T07:50:46.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214434,1739001046570,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.570",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214435,1739001046579,"fUST",-2238.52,0.00011506,2,"2025-02-08T07:50:46.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214436,1739001046589,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.589",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214437,1739001046599,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214438,1739001046609,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214439,1739001046619,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.619",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214440,1739001046628,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.628",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214441,1739001046638,"fUST",-1103.73,0.00011506,2,"2025-02-08T07:50:46.638",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214442,1739001046647,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.647",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214444,1739001046657,"fUST",-762.6,0.00011506,2,"2025-02-08T07:50:46.657",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214445,1739001046666,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.666",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214446,1739001046676,"fUST",-502.01,0.00011506,2,"2025-02-08T07:50:46.676",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214447,1739001046686,"fUST",-1021.02,0.00011506,2,"2025-02-08T07:50:46.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214448,1739001046695,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.695",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214449,1739001046704,"fUST",-30260.91,0.00011506,2,"2025-02-08T07:50:46.704",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214450,1739001046714,"fUST",-821.9,0.00011506,2,"2025-02-08T07:50:46.714",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214451,1739001046723,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.723",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214452,1739001046736,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.736",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214453,1739001046745,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.745",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214454,1739001046755,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.755",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214455,1739001046765,"fUST",-737.31,0.00011506,2,"2025-02-08T07:50:46.765",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214456,1739001046774,"fUST",-321.07983664,0.00011506,2,"2025-02-08T07:50:46.774",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214457,1739001046784,"fUST",-1319.95,0.00011506,2,"2025-02-08T07:50:46.784",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214458,1739001046794,"fUST",-9154.73,0.00011506,2,"2025-02-08T07:50:46.794",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214459,1739001046803,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.803",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214460,1739001046813,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214461,1739001046823,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214462,1739001046833,"fUST",-1041.48,0.00011506,2,"2025-02-08T07:50:46.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214463,1739001046842,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.842",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214464,1739001046851,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.851",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214465,1739001046860,"fUST",-771.26,0.00011506,2,"2025-02-08T07:50:46.860",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214466,1739001046870,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.870",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214467,1739001046880,"fUST",-1371.11,0.00011506,2,"2025-02-08T07:50:46.880",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214468,1739001046890,"fUST",-378.90482166,0.00011506,2,"2025-02-08T07:50:46.890",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214469,1739001046900,"fUST",-506.01,0.00011506,2,"2025-02-08T07:50:46.900",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214470,1739001046910,"fUST",-179.74406986,0.00011506,2,"2025-02-08T07:50:46.910",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214471,1739001046920,"fUST",-1569.78,0.00011506,2,"2025-02-08T07:50:46.920",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214472,1739001046931,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214473,1739001046942,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214474,1739001046951,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.951",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214475,1739001046961,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:46.961",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214476,1739001046970,"fUST",-535.46,0.00011506,2,"2025-02-08T07:50:46.970",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214477,1739001046982,"fUST",-4107.7,0.00011506,2,"2025-02-08T07:50:46.982",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214478,1739001046992,"fUST",-576.52,0.00011506,2,"2025-02-08T07:50:46.992",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214479,1739001047004,"fUST",-1000.18,0.00011506,2,"2025-02-08T07:50:47.004",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214480,1739001047015,"fUST",-2180.54,0.00011506,2,"2025-02-08T07:50:47.015",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214481,1739001047025,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.025",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214482,1739001047036,"fUST",-797.39,0.00011506,2,"2025-02-08T07:50:47.036",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214483,1739001047047,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214484,1739001047057,"fUST",-2004.57,0.00011506,2,"2025-02-08T07:50:47.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214485,1739001047068,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214486,1739001047079,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214487,1739001047089,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.089",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214488,1739001047099,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.099",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214489,1739001047109,"fUST",-2389.41,0.00011506,2,"2025-02-08T07:50:47.109",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214490,1739001047118,"fUST",-1054.17,0.00011506,2,"2025-02-08T07:50:47.118",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214491,1739001047128,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.128",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214492,1739001047138,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.138",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214493,1739001047147,"fUST",-777.88,0.00011506,2,"2025-02-08T07:50:47.147",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214494,1739001047156,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.156",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214495,1739001047166,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.166",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214496,1739001047175,"fUST",-1387.83,0.00011506,2,"2025-02-08T07:50:47.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214497,1739001047184,"fUST",-931.14,0.00011506,2,"2025-02-08T07:50:47.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214498,1739001047194,"fUST",-1027.55,0.00011506,2,"2025-02-08T07:50:47.194",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214499,1739001047203,"fUST",-500.0,0.00011506,2,"2025-02-08T07:50:47.203",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214500,1739001047212,"fUST",-1979.75,0.00011506,2,"2025-02-08T07:50:47.212",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214501,1739001047222,"fUST",-159.0485057,0.00011543,2,"2025-02-08T07:50:47.222",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214502,1739001047233,"fUST",-151.0,0.00011557,2,"2025-02-08T07:50:47.233",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214503,1739001047242,"fUST",-321.50910176,0.00011574,2,"2025-02-08T07:50:47.242",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214504,1739001047252,"fUST",-266.255528,0.00011643,2,"2025-02-08T07:50:47.252",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214505,1739001047262,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.262",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214506,1739001047271,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214507,1739001047281,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214508,1739001047291,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.291",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214509,1739001047302,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.302",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214510,1739001047312,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.312",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214511,1739001047321,"fUST",-207.85272681,0.00011643,2,"2025-02-08T07:50:47.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214512,1739001047330,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.330",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214513,1739001047339,"fUST",-509.51,0.00011643,2,"2025-02-08T07:50:47.339",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214514,1739001047350,"fUST",-594.94,0.00011643,2,"2025-02-08T07:50:47.350",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214515,1739001047359,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.359",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214516,1739001047368,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.368",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214517,1739001047378,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214518,1739001047388,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.388",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214519,1739001047398,"fUST",-555.79,0.00011643,2,"2025-02-08T07:50:47.398",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214520,1739001047408,"fUST",-935.63,0.00011643,2,"2025-02-08T07:50:47.408",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214521,1739001047417,"fUST",-945.82,0.00011643,2,"2025-02-08T07:50:47.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214522,1739001047427,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214523,1739001047436,"fUST",-681.81,0.00011643,2,"2025-02-08T07:50:47.436",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214524,1739001047446,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.446",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214525,1739001047455,"fUST",-620.35377305,0.00011643,2,"2025-02-08T07:50:47.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214526,1739001047464,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.464",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214527,1739001047474,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.474",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214528,1739001047484,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214529,1739001047493,"fUST",-500.87565422,0.00011643,2,"2025-02-08T07:50:47.493",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214530,1739001047503,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.503",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214531,1739001047513,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.513",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214532,1739001047522,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.522",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214533,1739001047532,"fUST",-1092.19,0.00011643,2,"2025-02-08T07:50:47.532",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214534,1739001047542,"fUST",-627.6906511,0.00011643,2,"2025-02-08T07:50:47.542",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214535,1739001047551,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.551",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214536,1739001047561,"fUST",-614.62,0.00011643,2,"2025-02-08T07:50:47.561",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214537,1739001047570,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.570",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214538,1739001047712,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.712",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214539,1739001047722,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.722",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214540,1739001047733,"fUST",-944.59,0.00011643,2,"2025-02-08T07:50:47.733",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214541,1739001047743,"fUST",-2500.24,0.00011643,2,"2025-02-08T07:50:47.743",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214542,1739001047753,"fUST",-936.17,0.00011643,2,"2025-02-08T07:50:47.753",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214543,1739001047763,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.763",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214544,1739001047773,"fUST",-2194.66,0.00011643,2,"2025-02-08T07:50:47.773",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214545,1739001047783,"fUST",-16667.94,0.00011643,2,"2025-02-08T07:50:47.783",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214546,1739001047793,"fUST",-508.59,0.00011643,2,"2025-02-08T07:50:47.793",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214547,1739001047803,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.803",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214548,1739001047813,"fUST",-725.36,0.00011643,2,"2025-02-08T07:50:47.813",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214549,1739001047823,"fUST",-1038.37,0.00011643,2,"2025-02-08T07:50:47.823",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214550,1739001047833,"fUST",-333.41,0.00011643,2,"2025-02-08T07:50:47.833",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214551,1739001047843,"fUST",-2238.52,0.00011643,2,"2025-02-08T07:50:47.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214552,1739001047853,"fUST",-1103.73,0.00011643,2,"2025-02-08T07:50:47.853",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214553,1739001047864,"fUST",-762.6,0.00011643,2,"2025-02-08T07:50:47.864",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214554,1739001047874,"fUST",-502.01,0.00011643,2,"2025-02-08T07:50:47.874",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214555,1739001047885,"fUST",-1021.02,0.00011643,2,"2025-02-08T07:50:47.885",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214556,1739001047895,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.895",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214557,1739001047905,"fUST",-30260.91,0.00011643,2,"2025-02-08T07:50:47.905",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214558,1739001047915,"fUST",-821.9,0.00011643,2,"2025-02-08T07:50:47.915",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214559,1739001047925,"fUST",-439.13,0.00011643,2,"2025-02-08T07:50:47.925",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214560,1739001047936,"fUST",-737.31,0.00011643,2,"2025-02-08T07:50:47.936",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214561,1739001047946,"fUST",-1319.95,0.00011643,2,"2025-02-08T07:50:47.946",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214562,1739001047955,"fUST",-9154.73,0.00011643,2,"2025-02-08T07:50:47.955",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214563,1739001047965,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.965",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214564,1739001047975,"fUST",-1041.48,0.00011643,2,"2025-02-08T07:50:47.975",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214565,1739001047986,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:47.986",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214566,1739001047996,"fUST",-771.26,0.00011643,2,"2025-02-08T07:50:47.996",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214567,1739001048006,"fUST",-275.64455967,0.00011643,2,"2025-02-08T07:50:48.006",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214568,1739001048017,"fUST",-1371.11,0.00011643,2,"2025-02-08T07:50:48.017",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214569,1739001048027,"fUST",-506.01,0.00011643,2,"2025-02-08T07:50:48.027",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214570,1739001048037,"fUST",-1569.78,0.00011643,2,"2025-02-08T07:50:48.037",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214571,1739001048047,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.047",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214572,1739001048057,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.057",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214573,1739001048068,"fUST",-4107.7,0.00011643,2,"2025-02-08T07:50:48.068",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214574,1739001048079,"fUST",-576.52,0.00011643,2,"2025-02-08T07:50:48.079",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214575,1739001048090,"fUST",-1000.18,0.00011643,2,"2025-02-08T07:50:48.090",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214576,1739001048101,"fUST",-2180.54,0.00011643,2,"2025-02-08T07:50:48.101",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214577,1739001048112,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.112",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214578,1739001048122,"fUST",-797.39,0.00011643,2,"2025-02-08T07:50:48.122",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214579,1739001048132,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.132",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214580,1739001048143,"fUST",-2004.57,0.00011643,2,"2025-02-08T07:50:48.143",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214581,1739001048154,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.154",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214582,1739001048164,"fUST",-2389.41,0.00011643,2,"2025-02-08T07:50:48.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214583,1739001048175,"fUST",-1054.17,0.00011643,2,"2025-02-08T07:50:48.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214584,1739001048184,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.184",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214585,1739001048195,"fUST",-777.88,0.00011643,2,"2025-02-08T07:50:48.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214586,1739001048205,"fUST",-1387.83,0.00011643,2,"2025-02-08T07:50:48.205",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214587,1739001048216,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.216",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214588,1739001048226,"fUST",-931.14,0.00011643,2,"2025-02-08T07:50:48.226",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214589,1739001048237,"fUST",-1027.55,0.00011643,2,"2025-02-08T07:50:48.237",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214590,1739001048247,"fUST",-500.0,0.00011643,2,"2025-02-08T07:50:48.247",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214591,1739001048257,"fUST",-151.0,0.000117,2,"2025-02-08T07:50:48.257",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214592,1739001048267,"fUST",-500.25266384,0.00011702,2,"2025-02-08T07:50:48.267",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214593,1739001048278,"fUST",-150.0,0.00011706,2,"2025-02-08T07:50:48.278",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214594,1739001048288,"fUST",-537.0,0.00011706,2,"2025-02-08T07:50:48.288",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214595,1739001048301,"fUST",-1975.0,0.00011706,2,"2025-02-08T07:50:48.301",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214596,1739001048311,"fUST",-2297.0,0.00011706,2,"2025-02-08T07:50:48.311",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214597,1739001048321,"fUST",-396.0,0.00011706,2,"2025-02-08T07:50:48.321",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214598,1739001048331,"fUST",-330.731678,0.0001178,2,"2025-02-08T07:50:48.331",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214599,1739001048341,"fUST",-266.255528,0.0001178,2,"2025-02-08T07:50:48.341",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214600,1739001048352,"fUST",-299.708268,0.0001178,2,"2025-02-08T07:50:48.352",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214601,1739001048363,"fUST",-151.0,0.0001178,2,"2025-02-08T07:50:48.363",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214602,1739001048375,"fUST",-299.708268,0.0001178,2,"2025-02-08T07:50:48.375",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214603,1739001048386,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.386",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214604,1739001048396,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.396",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214605,1739001048407,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.407",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214606,1739001048417,"fUST",-509.51,0.0001178,2,"2025-02-08T07:50:48.417",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214607,1739001048427,"fUST",-594.94,0.0001178,2,"2025-02-08T07:50:48.427",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214608,1739001048437,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.437",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214609,1739001048447,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.447",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214610,1739001048457,"fUST",-555.79,0.0001178,2,"2025-02-08T07:50:48.457",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214611,1739001048467,"fUST",-935.63,0.0001178,2,"2025-02-08T07:50:48.467",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214612,1739001048479,"fUST",-945.82,0.0001178,2,"2025-02-08T07:50:48.479",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214613,1739001048490,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.490",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214614,1739001048501,"fUST",-681.81,0.0001178,2,"2025-02-08T07:50:48.501",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214615,1739001048512,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.512",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214616,1739001048523,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.523",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214617,1739001048534,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.534",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214618,1739001048545,"fUST",-1092.19,0.0001178,2,"2025-02-08T07:50:48.545",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214619,1739001048555,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.555",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214620,1739001048566,"fUST",-614.62,0.0001178,2,"2025-02-08T07:50:48.566",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214621,1739001048577,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.577",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214622,1739001048588,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.588",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214623,1739001048599,"fUST",-944.59,0.0001178,2,"2025-02-08T07:50:48.599",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214624,1739001048609,"fUST",-2500.24,0.0001178,2,"2025-02-08T07:50:48.609",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214625,1739001048620,"fUST",-936.17,0.0001178,2,"2025-02-08T07:50:48.620",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214626,1739001048631,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.631",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214627,1739001048642,"fUST",-2194.66,0.0001178,2,"2025-02-08T07:50:48.642",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214628,1739001048653,"fUST",-16667.94,0.0001178,2,"2025-02-08T07:50:48.653",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214629,1739001048664,"fUST",-508.59,0.0001178,2,"2025-02-08T07:50:48.664",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214630,1739001048675,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.675",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214631,1739001048686,"fUST",-725.36,0.0001178,2,"2025-02-08T07:50:48.686",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214632,1739001048696,"fUST",-1038.37,0.0001178,2,"2025-02-08T07:50:48.696",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214633,1739001048707,"fUST",-2238.52,0.0001178,2,"2025-02-08T07:50:48.707",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214634,1739001048718,"fUST",-1103.73,0.0001178,2,"2025-02-08T07:50:48.718",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214635,1739001048729,"fUST",-762.6,0.0001178,2,"2025-02-08T07:50:48.729",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214636,1739001048740,"fUST",-502.01,0.0001178,2,"2025-02-08T07:50:48.740",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214637,1739001048751,"fUST",-1021.02,0.0001178,2,"2025-02-08T07:50:48.751",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214638,1739001048761,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.761",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214639,1739001048771,"fUST",-30260.91,0.0001178,2,"2025-02-08T07:50:48.771",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214640,1739001048781,"fUST",-821.9,0.0001178,2,"2025-02-08T07:50:48.781",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214641,1739001048791,"fUST",-737.31,0.0001178,2,"2025-02-08T07:50:48.791",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214642,1739001048800,"fUST",-1319.95,0.0001178,2,"2025-02-08T07:50:48.800",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214643,1739001048811,"fUST",-9154.73,0.0001178,2,"2025-02-08T07:50:48.811",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214644,1739001048821,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.821",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214645,1739001048832,"fUST",-1041.48,0.0001178,2,"2025-02-08T07:50:48.832",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214646,1739001048843,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.843",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214647,1739001048854,"fUST",-771.26,0.0001178,2,"2025-02-08T07:50:48.854",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214648,1739001048866,"fUST",-1371.11,0.0001178,2,"2025-02-08T07:50:48.866",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214649,1739001048877,"fUST",-506.01,0.0001178,2,"2025-02-08T07:50:48.877",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214650,1739001048888,"fUST",-1569.78,0.0001178,2,"2025-02-08T07:50:48.888",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214651,1739001048899,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.899",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214652,1739001048909,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.909",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214653,1739001048921,"fUST",-4107.7,0.0001178,2,"2025-02-08T07:50:48.921",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214654,1739001048931,"fUST",-576.52,0.0001178,2,"2025-02-08T07:50:48.931",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214655,1739001048942,"fUST",-1000.18,0.0001178,2,"2025-02-08T07:50:48.942",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214656,1739001048952,"fUST",-2180.54,0.0001178,2,"2025-02-08T07:50:48.952",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214657,1739001048964,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.964",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214658,1739001048974,"fUST",-797.39,0.0001178,2,"2025-02-08T07:50:48.974",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214659,1739001048989,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:48.989",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214660,1739001049000,"fUST",-2004.57,0.0001178,2,"2025-02-08T07:50:49.000",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214661,1739001049010,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:49.010",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214662,1739001049020,"fUST",-2389.41,0.0001178,2,"2025-02-08T07:50:49.020",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214663,1739001049030,"fUST",-1054.17,0.0001178,2,"2025-02-08T07:50:49.030",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214664,1739001049040,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:49.040",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214665,1739001049050,"fUST",-777.88,0.0001178,2,"2025-02-08T07:50:49.050",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214666,1739001049061,"fUST",-1387.83,0.0001178,2,"2025-02-08T07:50:49.061",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214667,1739001049073,"fUST",-500.0,0.0001178,2,"2025-02-08T07:50:49.073",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214668,1739001049084,"fUST",-931.14,0.0001178,2,"2025-02-08T07:50:49.084",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214669,1739001049094,"fUST",-1027.55,0.0001178,2,"2025-02-08T07:50:49.094",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214670,1739001049104,"fUST",-237.85868093,0.00011873,2,"2025-02-08T07:50:49.104",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214671,1739001049114,"fUST",-330.731678,0.00011917,2,"2025-02-08T07:50:49.114",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214672,1739001049124,"fUST",-266.255528,0.00011917,2,"2025-02-08T07:50:49.124",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214673,1739001049135,"fUST",-299.708268,0.00011917,2,"2025-02-08T07:50:49.135",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214674,1739001049145,"fUST",-151.0,0.00011917,2,"2025-02-08T07:50:49.145",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214675,1739001049154,"fUST",-299.708268,0.00011917,2,"2025-02-08T07:50:49.154",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214676,1739001049164,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.164",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214677,1739001049175,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.175",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214678,1739001049185,"fUST",-286.18440441,0.00011917,2,"2025-02-08T07:50:49.185",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214679,1739001049195,"fUST",-509.51,0.00011917,2,"2025-02-08T07:50:49.195",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214680,1739001049206,"fUST",-594.94,0.00011917,2,"2025-02-08T07:50:49.206",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214681,1739001049217,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.217",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214682,1739001049228,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.228",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214683,1739001049240,"fUST",-555.79,0.00011917,2,"2025-02-08T07:50:49.240",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214684,1739001049250,"fUST",-935.63,0.00011917,2,"2025-02-08T07:50:49.250",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214685,1739001049261,"fUST",-945.82,0.00011917,2,"2025-02-08T07:50:49.261",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214686,1739001049271,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.271",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214687,1739001049281,"fUST",-681.81,0.00011917,2,"2025-02-08T07:50:49.281",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214688,1739001049292,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.292",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214689,1739001049308,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.308",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214690,1739001049322,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.322",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214691,1739001049337,"fUST",-1092.19,0.00011917,2,"2025-02-08T07:50:49.337",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214692,1739001049353,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.353",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214693,1739001049366,"fUST",-614.62,0.00011917,2,"2025-02-08T07:50:49.366",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214694,1739001049378,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.378",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214695,1739001049395,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.395",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214696,1739001049411,"fUST",-944.59,0.00011917,2,"2025-02-08T07:50:49.411",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214697,1739001049426,"fUST",-2500.24,0.00011917,2,"2025-02-08T07:50:49.426",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214698,1739001049441,"fUST",-936.17,0.00011917,2,"2025-02-08T07:50:49.441",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214699,1739001049455,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.455",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214700,1739001049468,"fUST",-2194.66,0.00011917,2,"2025-02-08T07:50:49.468",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214701,1739001049484,"fUST",-16667.94,0.00011917,2,"2025-02-08T07:50:49.484",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214702,1739001049498,"fUST",-508.59,0.00011917,2,"2025-02-08T07:50:49.498",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214703,1739001049514,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.514",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214704,1739001049528,"fUST",-725.36,0.00011917,2,"2025-02-08T07:50:49.528",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214705,1739001049541,"fUST",-1038.37,0.00011917,2,"2025-02-08T07:50:49.541",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214706,1739001049554,"fUST",-2238.52,0.00011917,2,"2025-02-08T07:50:49.554",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214707,1739001049567,"fUST",-1103.73,0.00011917,2,"2025-02-08T07:50:49.567",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214708,1739001049579,"fUST",-762.6,0.00011917,2,"2025-02-08T07:50:49.579",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214709,1739001049593,"fUST",-502.01,0.00011917,2,"2025-02-08T07:50:49.593",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214710,1739001049605,"fUST",-1021.02,0.00011917,2,"2025-02-08T07:50:49.605",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214711,1739001049618,"fUST",-500.0,0.00011917,2,"2025-02-08T07:50:49.618",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214712,1739001049630,"fUST",-22940.76180633,0.00011917,2,"2025-02-08T07:50:49.630",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214713,1739001050480,"fUST",-516.78,0.00010958,2,"2025-02-08T07:50:50.480",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214714,1739001050490,"fUST",-500.0,0.00010958,2,"2025-02-08T07:50:50.490",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214715,1739001050500,"fUST",-516.78,0.00011095,2,"2025-02-08T07:50:50.500",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214716,1739001050511,"fUST",-516.78,0.00011232,2,"2025-02-08T07:50:50.511",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214717,1739001050520,"fUST",-516.78,0.00011369,2,"2025-02-08T07:50:50.520",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214718,1739001050530,"fUST",-516.78,0.00011506,2,"2025-02-08T07:50:50.530",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214719,1739001050540,"fUST",-1979.75,0.00011643,2,"2025-02-08T07:50:50.540",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214720,1739001050549,"fUST",-190.45000001,0.00011643,2,"2025-02-08T07:50:50.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214721,1739001198549,"fUST",3000.0,0.00014,30,"2025-02-08T07:53:18.549",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214722,1739001198997,"fUST",3000.0,0.0001401,30,"2025-02-08T07:53:18.997",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214723,1739001199453,"fUST",3000.0,0.0001402,30,"2025-02-08T07:53:19.453",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214724,1739001730556,"fUST",1000.0,0.0001402,28,"2025-02-08T08:02:10.556",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214725,1739001751754,"fUST",160.0,0.00018704,120,"2025-02-08T08:02:31.754",0.00019345,9.28,0.9644167874794153,312581558.32350004]
[352214730,1739002032024,"fUST",50000.0,0.00019,120,"2025-02-08T08:07:12.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214731,1739002056519,"fUST",50000.0,0.00019,120,"2025-02-08T08:07:36.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214732,1739002069179,"fUST",50000.0,0.00019,120,"2025-02-08T08:07:49.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214733,1739002083832,"fUST",50000.0,0.00019,120,"2025-02-08T08:08:03.832",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214734,1739002095622,"fUST",50000.0,0.00019,120,"2025-02-08T08:08:15.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214773,1739002232863,"fUST",-300.0,0.00010129,2,"2025-02-08T08:10:32.863",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214774,1739002232922,"fUST",-224.93686837,0.00010129,2,"2025-02-08T08:10:32.922",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214775,1739002232932,"fUST",-238.47538119,0.00010235,2,"2025-02-08T08:10:32.932",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214776,1739002232942,"fUST",-7876.6631541,0.00010335,2,"2025-02-08T08:10:32.942",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214777,1739002232951,"fUST",-218.19091382,0.00010858,2,"2025-02-08T08:10:32.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214778,1739002232963,"fUST",-300.0,0.00010957,2,"2025-02-08T08:10:32.963",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214779,1739002232973,"fUST",-195.47236151,0.00010957,2,"2025-02-08T08:10:32.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214780,1739002232982,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:32.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214781,1739002232995,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:32.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214782,1739002233005,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.005",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214784,1739002233015,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214786,1739002233027,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.027",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214788,1739002233037,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.037",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214790,1739002233048,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.048",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214792,1739002233058,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.058",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214794,1739002233068,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214796,1739002233078,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.078",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214797,1739002233089,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.089",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214798,1739002233099,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.099",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214799,1739002233109,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214800,1739002233118,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214801,1739002233129,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.129",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214802,1739002233140,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.140",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214803,1739002233151,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214804,1739002233161,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.161",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214805,1739002233171,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.171",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214806,1739002233181,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.181",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214807,1739002233191,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.191",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214808,1739002233200,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.200",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214809,1739002233210,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.210",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214810,1739002233220,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.220",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214811,1739002233230,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214812,1739002233239,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214813,1739002233249,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214814,1739002233258,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214815,1739002233268,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.268",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214816,1739002233277,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.277",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214817,1739002233287,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.287",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214818,1739002233296,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.296",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214819,1739002233306,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.306",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214820,1739002233315,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.315",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214821,1739002233325,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.325",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214822,1739002233336,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.336",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214823,1739002233346,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214824,1739002233356,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.356",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214825,1739002233365,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.365",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214826,1739002233375,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.375",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214827,1739002233385,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.385",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214828,1739002233395,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.395",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214829,1739002233406,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.406",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214830,1739002233416,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.416",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214831,1739002233425,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.425",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214832,1739002233436,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.436",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214833,1739002233447,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.447",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214834,1739002233456,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.456",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214835,1739002233466,"fUST",-680.41,0.00010958,2,"2025-02-08T08:10:33.466",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214836,1739002233476,"fUST",-327.0341796,0.00010958,2,"2025-02-08T08:10:33.476",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214837,1739002233486,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.486",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214838,1739002233496,"fUST",-632.19,0.00010958,2,"2025-02-08T08:10:33.496",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214839,1739002233506,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.506",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214840,1739002233516,"fUST",-597.33,0.00010958,2,"2025-02-08T08:10:33.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214841,1739002233526,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214842,1739002233536,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.536",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214843,1739002233545,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.545",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214844,1739002233555,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214845,1739002233565,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214846,1739002233575,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.575",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214847,1739002233585,"fUST",-202.84905446,0.00010958,2,"2025-02-08T08:10:33.585",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214848,1739002233595,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.595",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214849,1739002233607,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.607",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214850,1739002233618,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.618",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214851,1739002233628,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.628",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214852,1739002233641,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.641",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214853,1739002233658,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.658",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214854,1739002233668,"fUST",-589.66968144,0.00010958,2,"2025-02-08T08:10:33.668",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214855,1739002233682,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.682",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214856,1739002233695,"fUST",-384.8637739,0.00010958,2,"2025-02-08T08:10:33.695",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214857,1739002233704,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.704",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214858,1739002233713,"fUST",-364.875413,0.00010958,2,"2025-02-08T08:10:33.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214859,1739002233724,"fUST",-1119.43,0.00010958,2,"2025-02-08T08:10:33.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214860,1739002233734,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214861,1739002233743,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214862,1739002233753,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.753",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214863,1739002233764,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214864,1739002233775,"fUST",-1131.56,0.00010958,2,"2025-02-08T08:10:33.775",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214865,1739002233784,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.784",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214866,1739002233794,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.794",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214867,1739002233803,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.803",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214868,1739002233813,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214869,1739002233824,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.824",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214870,1739002233835,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214871,1739002233845,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.845",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214872,1739002233858,"fUST",-812.23,0.00010958,2,"2025-02-08T08:10:33.858",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214873,1739002233869,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214874,1739002233879,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214875,1739002233889,"fUST",-621.82,0.00010958,2,"2025-02-08T08:10:33.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214876,1739002233899,"fUST",-497.3,0.00010958,2,"2025-02-08T08:10:33.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214877,1739002233908,"fUST",-299.73412603,0.00010958,2,"2025-02-08T08:10:33.908",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214878,1739002233918,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214879,1739002233928,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214880,1739002233938,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.938",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214881,1739002233948,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.948",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214882,1739002233957,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.957",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214883,1739002233967,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.967",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214884,1739002233976,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.976",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214885,1739002233986,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.986",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214886,1739002233996,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:33.996",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214887,1739002234007,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.007",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214888,1739002234017,"fUST",-556.64317837,0.00010958,2,"2025-02-08T08:10:34.017",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214889,1739002234027,"fUST",-1366.73,0.00010958,2,"2025-02-08T08:10:34.027",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214890,1739002234037,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.037",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214891,1739002234047,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.047",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214892,1739002234057,"fUST",-500.80123554,0.00010958,2,"2025-02-08T08:10:34.057",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214893,1739002234067,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214894,1739002234077,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214895,1739002234087,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.087",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214896,1739002234096,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214897,1739002234106,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214898,1739002234116,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.116",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214899,1739002234126,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.126",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214900,1739002234139,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214901,1739002234148,"fUST",-503.38356112,0.00010958,2,"2025-02-08T08:10:34.148",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214902,1739002234159,"fUST",-553.16,0.00010958,2,"2025-02-08T08:10:34.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214903,1739002234170,"fUST",-301.34419279,0.00010958,2,"2025-02-08T08:10:34.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214904,1739002234179,"fUST",-609.89,0.00010958,2,"2025-02-08T08:10:34.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214905,1739002234189,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214906,1739002234198,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214907,1739002234208,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214908,1739002234218,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.218",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214909,1739002234228,"fUST",-780.9,0.00010958,2,"2025-02-08T08:10:34.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214910,1739002234237,"fUST",-536.89,0.00010958,2,"2025-02-08T08:10:34.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214911,1739002234248,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.248",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214912,1739002234257,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.257",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214913,1739002234267,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214914,1739002234276,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:34.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214915,1739002234288,"fUST",-3040.48389398,0.00010958,2,"2025-02-08T08:10:34.288",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214916,1739002234635,"fUST",-569.06409585,0.00010958,2,"2025-02-08T08:10:34.635",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214928,1739002238615,"fUST",-13649.23201017,0.00010958,2,"2025-02-08T08:10:38.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214929,1739002238625,"fUST",-516.49,0.00010958,2,"2025-02-08T08:10:38.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214930,1739002238634,"fUST",-3152.89,0.00010958,2,"2025-02-08T08:10:38.634",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214931,1739002238644,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.644",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214932,1739002238655,"fUST",-1098.98,0.00010958,2,"2025-02-08T08:10:38.655",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214933,1739002238664,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.664",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214934,1739002238674,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214935,1739002238688,"fUST",-405.50295321,0.00010958,2,"2025-02-08T08:10:38.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214937,1739002238699,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214939,1739002238708,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.708",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214941,1739002238717,"fUST",-868.87,0.00010958,2,"2025-02-08T08:10:38.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214942,1739002238729,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.729",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214943,1739002238738,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.738",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214944,1739002238748,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.748",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214945,1739002238759,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.759",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214946,1739002238770,"fUST",-577.01,0.00010958,2,"2025-02-08T08:10:38.770",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214947,1739002238781,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214948,1739002238791,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214949,1739002238801,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214950,1739002238810,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214951,1739002238821,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.821",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214952,1739002238830,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.830",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214953,1739002238839,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.839",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214954,1739002238849,"fUST",-1248.14,0.00010958,2,"2025-02-08T08:10:38.849",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214955,1739002238858,"fUST",-2467.84,0.00010958,2,"2025-02-08T08:10:38.858",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214956,1739002238867,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.867",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214957,1739002238877,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.877",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214958,1739002238886,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.886",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214959,1739002238896,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.896",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214960,1739002238905,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.905",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214961,1739002238914,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.914",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214962,1739002238923,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.923",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214963,1739002238932,"fUST",-2721.28,0.00010958,2,"2025-02-08T08:10:38.932",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214964,1739002238941,"fUST",-505.96156691,0.00010958,2,"2025-02-08T08:10:38.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214965,1739002238951,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214966,1739002238961,"fUST",-1343.26,0.00010958,2,"2025-02-08T08:10:38.961",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214967,1739002238971,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214968,1739002238980,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:38.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214969,1739002238989,"fUST",-941.48,0.00010958,2,"2025-02-08T08:10:38.989",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214970,1739002239000,"fUST",-636.83,0.00010958,2,"2025-02-08T08:10:39.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214971,1739002239009,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.009",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214972,1739002239018,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.018",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214973,1739002239027,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.027",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214974,1739002239037,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.037",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214975,1739002239046,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.046",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214976,1739002239056,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.056",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214977,1739002239067,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214978,1739002239077,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214979,1739002239086,"fUST",-861.13,0.00010958,2,"2025-02-08T08:10:39.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214980,1739002239096,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214981,1739002239105,"fUST",-940.08,0.00010958,2,"2025-02-08T08:10:39.105",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214982,1739002239115,"fUST",-2160.96,0.00010958,2,"2025-02-08T08:10:39.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214983,1739002239124,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214984,1739002239134,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214985,1739002239144,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214986,1739002239155,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214987,1739002239164,"fUST",-532.33870114,0.00010958,2,"2025-02-08T08:10:39.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214988,1739002239175,"fUST",-1257.1,0.00010958,2,"2025-02-08T08:10:39.175",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214989,1739002239185,"fUST",-1326.92,0.00010958,2,"2025-02-08T08:10:39.185",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214990,1739002239195,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.195",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214991,1739002239204,"fUST",-36551.32,0.00010958,2,"2025-02-08T08:10:39.204",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214992,1739002239214,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214993,1739002239224,"fUST",-10819.44,0.00010958,2,"2025-02-08T08:10:39.224",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214994,1739002239234,"fUST",-561.44797022,0.00010958,2,"2025-02-08T08:10:39.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214995,1739002239245,"fUST",-1216.12,0.00010958,2,"2025-02-08T08:10:39.245",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214996,1739002239255,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.255",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214997,1739002239264,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.264",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214998,1739002239274,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.274",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352214999,1739002239283,"fUST",-1004.16,0.00010958,2,"2025-02-08T08:10:39.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215000,1739002239292,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.292",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215001,1739002239302,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.302",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215002,1739002239311,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.311",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215003,1739002239320,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.320",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215004,1739002239330,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.330",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215005,1739002239339,"fUST",-5269.89,0.00010958,2,"2025-02-08T08:10:39.339",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215006,1739002239349,"fUST",-2264.18,0.00010958,2,"2025-02-08T08:10:39.349",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215007,1739002239359,"fUST",-797.18,0.00010958,2,"2025-02-08T08:10:39.359",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215008,1739002239369,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.369",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215009,1739002239379,"fUST",-628.28103478,0.00010958,2,"2025-02-08T08:10:39.379",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215010,1739002239389,"fUST",-1712.87,0.00010958,2,"2025-02-08T08:10:39.389",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215011,1739002239399,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.399",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215012,1739002239408,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.408",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215013,1739002239418,"fUST",-563.17,0.00010958,2,"2025-02-08T08:10:39.418",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215014,1739002239428,"fUST",-971.61,0.00010958,2,"2025-02-08T08:10:39.428",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215015,1739002239438,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.438",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215016,1739002239448,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.448",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215017,1739002239457,"fUST",-1593.28,0.00010958,2,"2025-02-08T08:10:39.457",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215018,1739002239466,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.466",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215019,1739002239476,"fUST",-2771.28,0.00010958,2,"2025-02-08T08:10:39.476",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215020,1739002239485,"fUST",-990.07,0.00010958,2,"2025-02-08T08:10:39.485",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215021,1739002239494,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.494",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215022,1739002239504,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.504",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215023,1739002239514,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.514",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215024,1739002239523,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.523",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215025,1739002239533,"fUST",-1060.19,0.00010958,2,"2025-02-08T08:10:39.533",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215026,1739002239543,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.543",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215027,1739002239552,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.552",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215028,1739002239561,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.561",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215029,1739002239570,"fUST",-1133.34,0.00010958,2,"2025-02-08T08:10:39.570",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215030,1739002239580,"fUST",-584.28,0.00010958,2,"2025-02-08T08:10:39.580",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215031,1739002239590,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.590",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215032,1739002239600,"fUST",-2995.22,0.00010958,2,"2025-02-08T08:10:39.600",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215033,1739002239610,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.610",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215034,1739002239619,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.619",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215035,1739002239628,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.628",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215036,1739002239638,"fUST",-2177.95,0.00010958,2,"2025-02-08T08:10:39.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215037,1739002239649,"fUST",-1209.83,0.00010958,2,"2025-02-08T08:10:39.649",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215038,1739002239659,"fUST",-343.50320879,0.00010958,2,"2025-02-08T08:10:39.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215039,1739002239668,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.668",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215040,1739002239684,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215041,1739002239694,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215042,1739002239703,"fUST",-315.70970659,0.00010958,2,"2025-02-08T08:10:39.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215043,1739002239712,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.712",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215044,1739002239722,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.722",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215045,1739002239732,"fUST",-511.46809914,0.00010958,2,"2025-02-08T08:10:39.732",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215046,1739002239742,"fUST",-2956.32,0.00010958,2,"2025-02-08T08:10:39.742",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215047,1739002239751,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.751",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215048,1739002239762,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.762",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215049,1739002239771,"fUST",-1056.59,0.00010958,2,"2025-02-08T08:10:39.771",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215050,1739002239781,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215051,1739002239791,"fUST",-504.76,0.00010958,2,"2025-02-08T08:10:39.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215052,1739002239800,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215053,1739002239811,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.811",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215054,1739002239820,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.820",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215055,1739002239829,"fUST",-554.8,0.00010958,2,"2025-02-08T08:10:39.829",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215056,1739002239838,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.838",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215057,1739002239848,"fUST",-1012.06,0.00010958,2,"2025-02-08T08:10:39.848",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215058,1739002239857,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.857",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215059,1739002239866,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.866",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215060,1739002239875,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.875",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215061,1739002239885,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:39.885",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215062,1739002239897,"fUST",-150.53276455,0.00010973,2,"2025-02-08T08:10:39.897",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215063,1739002239907,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:39.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215064,1739002239916,"fUST",-504.91411847,0.00010973,2,"2025-02-08T08:10:39.916",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215065,1739002239929,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:39.929",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215066,1739002239939,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:39.939",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215067,1739002239950,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:39.950",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215068,1739002239959,"fUST",-321.50910176,0.00010973,2,"2025-02-08T08:10:39.959",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215069,1739002239968,"fUST",-500.88347879,0.00010973,2,"2025-02-08T08:10:39.968",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215070,1739002239977,"fUST",-386.01861773,0.00010973,2,"2025-02-08T08:10:39.977",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215071,1739002239987,"fUST",-278.00370003,0.00010973,2,"2025-02-08T08:10:39.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215072,1739002239996,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:39.996",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215073,1739002240005,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:40.005",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215074,1739002240014,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:40.014",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215075,1739002240024,"fUST",-632.19645104,0.00010973,2,"2025-02-08T08:10:40.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215076,1739002240032,"fUST",-500.0,0.00010973,2,"2025-02-08T08:10:40.032",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215077,1739002240041,"fUST",-3000.0,0.00010995,2,"2025-02-08T08:10:40.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215078,1739002240051,"fUST",-304.27557325,0.00010999,2,"2025-02-08T08:10:40.051",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215079,1739002240060,"fUST",-9783.14061428,0.00011,2,"2025-02-08T08:10:40.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215080,1739002240073,"fUST",-32984.38013117,0.00011,2,"2025-02-08T08:10:40.073",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215081,1739002240086,"fUST",-252493.36925455,0.00011,2,"2025-02-08T08:10:40.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215082,1739002240095,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215083,1739002240104,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.104",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215084,1739002240113,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215085,1739002240122,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.122",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215086,1739002240131,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215087,1739002240142,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.142",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215088,1739002240151,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215089,1739002240160,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.160",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215090,1739002240169,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215092,1739002240178,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215093,1739002240187,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.187",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215094,1739002240196,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.196",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215095,1739002240205,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215096,1739002240214,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215097,1739002240223,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.223",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215098,1739002240232,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.232",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215100,1739002240241,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.241",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215101,1739002240250,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.250",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215102,1739002240259,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.259",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215103,1739002240269,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.269",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215104,1739002240278,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.278",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215105,1739002240287,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.287",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215106,1739002240296,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.296",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215107,1739002240305,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215108,1739002240315,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.315",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215109,1739002240324,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.324",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215110,1739002240333,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215111,1739002240342,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.342",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215112,1739002240351,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.351",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215113,1739002240360,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.360",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215114,1739002240369,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.369",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215115,1739002240378,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.378",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215116,1739002240387,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.387",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215117,1739002240396,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215118,1739002240405,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215119,1739002240414,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.414",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215120,1739002240423,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.423",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215121,1739002240432,"fUST",-680.41,0.00011095,2,"2025-02-08T08:10:40.432",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215122,1739002240442,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.442",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215123,1739002240451,"fUST",-632.19,0.00011095,2,"2025-02-08T08:10:40.451",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215124,1739002240460,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.460",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215125,1739002240469,"fUST",-597.33,0.00011095,2,"2025-02-08T08:10:40.469",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215126,1739002240479,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215127,1739002240489,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215128,1739002240498,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215129,1739002240508,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.508",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215130,1739002240517,"fUST",-152.80951529,0.00011095,2,"2025-02-08T08:10:40.517",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215131,1739002240526,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215132,1739002240535,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.535",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215133,1739002240546,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.546",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215134,1739002240555,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215135,1739002240565,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215136,1739002240574,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.574",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215137,1739002240585,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.585",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215138,1739002240595,"fUST",-1119.43,0.00011095,2,"2025-02-08T08:10:40.595",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215139,1739002240604,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.604",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215140,1739002240613,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215141,1739002240622,"fUST",-1131.56,0.00011095,2,"2025-02-08T08:10:40.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215142,1739002240632,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215143,1739002240642,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215144,1739002240651,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215145,1739002240663,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215146,1739002240672,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.672",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215147,1739002240685,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.685",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215149,1739002240695,"fUST",-812.23,0.00011095,2,"2025-02-08T08:10:40.695",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215150,1739002240704,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.704",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215152,1739002240713,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215153,1739002240724,"fUST",-621.82,0.00011095,2,"2025-02-08T08:10:40.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215155,1739002240733,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.733",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215156,1739002240742,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.742",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215158,1739002240754,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215159,1739002240764,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215160,1739002240773,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215161,1739002240782,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.782",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215162,1739002240792,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215164,1739002240803,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.803",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215166,1739002240813,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215167,1739002240822,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215168,1739002240832,"fUST",-1366.73,0.00011095,2,"2025-02-08T08:10:40.832",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215169,1739002240841,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215170,1739002240851,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215171,1739002240860,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215172,1739002240870,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215173,1739002240879,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215174,1739002240888,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.888",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215175,1739002240897,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.897",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215176,1739002240907,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215177,1739002240916,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.916",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215178,1739002240925,"fUST",-553.16,0.00011095,2,"2025-02-08T08:10:40.925",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215179,1739002240935,"fUST",-609.89,0.00011095,2,"2025-02-08T08:10:40.935",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215180,1739002240944,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.944",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215181,1739002240953,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.953",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215182,1739002240963,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.963",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215183,1739002240973,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:40.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215184,1739002240982,"fUST",-780.9,0.00011095,2,"2025-02-08T08:10:40.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215185,1739002240993,"fUST",-536.89,0.00011095,2,"2025-02-08T08:10:40.993",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215186,1739002241002,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215187,1739002241011,"fUST",-503.89976115,0.00011095,2,"2025-02-08T08:10:41.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215188,1739002241021,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215189,1739002241030,"fUST",-17258.78,0.00011095,2,"2025-02-08T08:10:41.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215190,1739002241040,"fUST",-516.49,0.00011095,2,"2025-02-08T08:10:41.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215191,1739002241049,"fUST",-3152.89,0.00011095,2,"2025-02-08T08:10:41.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215192,1739002241058,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.058",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215193,1739002241068,"fUST",-1098.98,0.00011095,2,"2025-02-08T08:10:41.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215194,1739002241078,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.078",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215195,1739002241087,"fUST",-276.9602839,0.00011095,2,"2025-02-08T08:10:41.087",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215196,1739002241096,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215197,1739002241105,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.105",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215198,1739002241114,"fUST",-868.87,0.00011095,2,"2025-02-08T08:10:41.114",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215199,1739002241123,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.123",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215200,1739002241133,"fUST",-432.35304554,0.00011095,2,"2025-02-08T08:10:41.133",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215201,1739002241142,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.142",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215202,1739002241151,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215203,1739002241161,"fUST",-577.01,0.00011095,2,"2025-02-08T08:10:41.161",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215204,1739002241170,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215205,1739002241179,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215206,1739002241189,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215207,1739002241199,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215208,1739002241209,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215209,1739002241218,"fUST",-1248.14,0.00011095,2,"2025-02-08T08:10:41.218",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215210,1739002241228,"fUST",-2467.84,0.00011095,2,"2025-02-08T08:10:41.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215211,1739002241237,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215212,1739002241246,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.246",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215213,1739002241255,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.255",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215214,1739002241264,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.264",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215215,1739002241275,"fUST",-350.43639866,0.00011095,2,"2025-02-08T08:10:41.275",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215216,1739002241285,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.285",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215217,1739002241295,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215218,1739002241306,"fUST",-2721.28,0.00011095,2,"2025-02-08T08:10:41.306",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215219,1739002241315,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.315",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215220,1739002241325,"fUST",-1343.26,0.00011095,2,"2025-02-08T08:10:41.325",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215221,1739002241334,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215222,1739002241344,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.344",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215223,1739002241354,"fUST",-941.48,0.00011095,2,"2025-02-08T08:10:41.354",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215224,1739002241363,"fUST",-636.83,0.00011095,2,"2025-02-08T08:10:41.363",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215225,1739002241371,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.371",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215226,1739002241381,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.381",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215227,1739002241390,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.390",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215228,1739002241400,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.400",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215229,1739002241410,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215230,1739002241419,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.419",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215231,1739002241428,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.428",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215232,1739002241438,"fUST",-861.13,0.00011095,2,"2025-02-08T08:10:41.438",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215233,1739002241612,"fUST",-940.08,0.00011095,2,"2025-02-08T08:10:41.612",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215234,1739002241622,"fUST",-2160.96,0.00011095,2,"2025-02-08T08:10:41.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215235,1739002241632,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215236,1739002241642,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215237,1739002241653,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.653",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215238,1739002241662,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.662",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215239,1739002241672,"fUST",-1257.1,0.00011095,2,"2025-02-08T08:10:41.672",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215240,1739002241686,"fUST",-1326.92,0.00011095,2,"2025-02-08T08:10:41.686",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215241,1739002241696,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.696",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215242,1739002241706,"fUST",-36551.32,0.00011095,2,"2025-02-08T08:10:41.706",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215243,1739002241715,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.715",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215244,1739002241726,"fUST",-10819.44,0.00011095,2,"2025-02-08T08:10:41.726",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215245,1739002241736,"fUST",-1216.12,0.00011095,2,"2025-02-08T08:10:41.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215246,1739002241746,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.746",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215247,1739002241759,"fUST",-306.45783269,0.00011095,2,"2025-02-08T08:10:41.759",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215248,1739002241769,"fUST",-1004.16,0.00011095,2,"2025-02-08T08:10:41.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215249,1739002241778,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215250,1739002241788,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215251,1739002241798,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.798",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215252,1739002241807,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215253,1739002241817,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.817",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215254,1739002241827,"fUST",-5269.89,0.00011095,2,"2025-02-08T08:10:41.827",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215255,1739002241837,"fUST",-2264.18,0.00011095,2,"2025-02-08T08:10:41.837",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215256,1739002241847,"fUST",-797.18,0.00011095,2,"2025-02-08T08:10:41.847",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215257,1739002241857,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.857",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215258,1739002241867,"fUST",-1712.87,0.00011095,2,"2025-02-08T08:10:41.867",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215259,1739002241876,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.876",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215260,1739002241886,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.886",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215261,1739002241895,"fUST",-563.17,0.00011095,2,"2025-02-08T08:10:41.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215262,1739002241904,"fUST",-971.61,0.00011095,2,"2025-02-08T08:10:41.904",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215263,1739002241914,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.914",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215264,1739002241924,"fUST",-1593.28,0.00011095,2,"2025-02-08T08:10:41.924",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215265,1739002241933,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.933",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215266,1739002241942,"fUST",-2771.28,0.00011095,2,"2025-02-08T08:10:41.942",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215267,1739002241952,"fUST",-990.07,0.00011095,2,"2025-02-08T08:10:41.952",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215268,1739002241962,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.962",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215269,1739002241971,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215270,1739002241980,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215271,1739002241990,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:41.990",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215272,1739002241999,"fUST",-1060.19,0.00011095,2,"2025-02-08T08:10:41.999",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215273,1739002242011,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215274,1739002242021,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215275,1739002242030,"fUST",-1133.34,0.00011095,2,"2025-02-08T08:10:42.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215276,1739002242040,"fUST",-584.28,0.00011095,2,"2025-02-08T08:10:42.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215277,1739002242049,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215278,1739002242059,"fUST",-2995.22,0.00011095,2,"2025-02-08T08:10:42.059",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215279,1739002242068,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215280,1739002242077,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215281,1739002242086,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215282,1739002242096,"fUST",-2177.95,0.00011095,2,"2025-02-08T08:10:42.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215283,1739002242106,"fUST",-1209.83,0.00011095,2,"2025-02-08T08:10:42.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215284,1739002242116,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.116",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215285,1739002242126,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.126",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215286,1739002242135,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.135",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215287,1739002242145,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.145",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215288,1739002242155,"fUST",-2956.32,0.00011095,2,"2025-02-08T08:10:42.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215289,1739002242165,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.165",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215290,1739002242174,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215291,1739002242183,"fUST",-1056.59,0.00011095,2,"2025-02-08T08:10:42.183",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215292,1739002242194,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.194",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215293,1739002242204,"fUST",-504.76,0.00011095,2,"2025-02-08T08:10:42.204",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215294,1739002242213,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.213",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215295,1739002242225,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.225",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215296,1739002242234,"fUST",-554.8,0.00011095,2,"2025-02-08T08:10:42.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215297,1739002242243,"fUST",-1012.06,0.00011095,2,"2025-02-08T08:10:42.243",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215298,1739002242253,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.253",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215299,1739002242263,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.263",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215300,1739002242273,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.273",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215301,1739002242283,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:42.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215302,1739002242293,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.293",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215303,1739002242302,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.302",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215304,1739002242312,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.312",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215305,1739002242321,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.321",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215306,1739002242330,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.330",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215307,1739002242340,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.340",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215308,1739002242349,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.349",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215309,1739002242358,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215310,1739002242367,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215311,1739002242377,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.377",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215312,1739002242386,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.386",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215313,1739002242396,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215314,1739002242405,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215315,1739002242414,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.414",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215316,1739002242423,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.423",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215317,1739002242432,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.432",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215318,1739002242442,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.442",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215319,1739002242452,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215320,1739002242461,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215321,1739002242470,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.470",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215322,1739002242479,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215323,1739002242490,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.490",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215324,1739002242500,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.500",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215325,1739002242511,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.511",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215326,1739002242520,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.520",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215327,1739002242529,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.529",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215328,1739002242538,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.538",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215329,1739002242547,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215330,1739002242556,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.556",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215331,1739002242566,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.566",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215332,1739002242575,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.575",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215333,1739002242584,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.584",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215334,1739002242595,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.595",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215335,1739002242605,"fUST",-680.41,0.00011232,2,"2025-02-08T08:10:42.605",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215336,1739002242615,"fUST",-632.19,0.00011232,2,"2025-02-08T08:10:42.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215337,1739002242624,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.624",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215338,1739002242633,"fUST",-597.33,0.00011232,2,"2025-02-08T08:10:42.633",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215339,1739002242642,"fUST",-646.74235992,0.00011232,2,"2025-02-08T08:10:42.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215340,1739002242651,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215341,1739002242660,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215342,1739002242669,"fUST",-334.99089184,0.00011232,2,"2025-02-08T08:10:42.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215343,1739002242681,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.681",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215344,1739002242691,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.691",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215345,1739002242700,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.700",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215346,1739002242710,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.710",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215347,1739002242722,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.722",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215348,1739002242731,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.731",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215349,1739002242755,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.755",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215350,1739002242764,"fUST",-1119.43,0.00011232,2,"2025-02-08T08:10:42.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215351,1739002242773,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215352,1739002242783,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215353,1739002242791,"fUST",-1131.56,0.00011232,2,"2025-02-08T08:10:42.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215354,1739002242801,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215355,1739002242810,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215356,1739002242819,"fUST",-451.45202603,0.00011232,2,"2025-02-08T08:10:42.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215357,1739002242828,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.828",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215358,1739002242847,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.847",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215359,1739002242856,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.856",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215360,1739002242865,"fUST",-812.23,0.00011232,2,"2025-02-08T08:10:42.865",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215361,1739002242874,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.874",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215362,1739002242883,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.883",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215363,1739002242892,"fUST",-621.82,0.00011232,2,"2025-02-08T08:10:42.892",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215364,1739002242901,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.901",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215365,1739002242910,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215366,1739002242919,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215367,1739002242928,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215368,1739002242937,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215369,1739002242946,"fUST",-295.1097495,0.00011232,2,"2025-02-08T08:10:42.946",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215370,1739002242955,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.955",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215371,1739002242964,"fUST",-189.52594847,0.00011232,2,"2025-02-08T08:10:42.964",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215372,1739002242974,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.974",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215373,1739002242983,"fUST",-1366.73,0.00011232,2,"2025-02-08T08:10:42.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215374,1739002242992,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:42.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215375,1739002243001,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.001",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215376,1739002243010,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.010",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215377,1739002243019,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215379,1739002243029,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215381,1739002243038,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.038",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215383,1739002243047,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.047",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215385,1739002243057,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.057",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215387,1739002243067,"fUST",-553.16,0.00011232,2,"2025-02-08T08:10:43.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215389,1739002243076,"fUST",-609.89,0.00011232,2,"2025-02-08T08:10:43.076",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215391,1739002243086,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215392,1739002243095,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215394,1739002243104,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.104",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215396,1739002243114,"fUST",-262.71037777,0.00011232,2,"2025-02-08T08:10:43.114",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215398,1739002243123,"fUST",-780.9,0.00011232,2,"2025-02-08T08:10:43.123",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215400,1739002243132,"fUST",-536.89,0.00011232,2,"2025-02-08T08:10:43.132",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215402,1739002243141,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.141",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215405,1739002243151,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215408,1739002243160,"fUST",-17258.78,0.00011232,2,"2025-02-08T08:10:43.160",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215411,1739002243170,"fUST",-516.49,0.00011232,2,"2025-02-08T08:10:43.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215414,1739002243179,"fUST",-3152.89,0.00011232,2,"2025-02-08T08:10:43.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215417,1739002243190,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.190",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215419,1739002243199,"fUST",-1098.98,0.00011232,2,"2025-02-08T08:10:43.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215423,1739002243209,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215426,1739002243219,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215428,1739002243227,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215430,1739002243236,"fUST",-868.87,0.00011232,2,"2025-02-08T08:10:43.236",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215435,1739002243246,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.246",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215437,1739002243256,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215441,1739002243266,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215445,1739002243277,"fUST",-577.01,0.00011232,2,"2025-02-08T08:10:43.277",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215448,1739002243287,"fUST",-357.85706611,0.00011232,2,"2025-02-08T08:10:43.287",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215451,1739002243297,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.297",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215454,1739002243307,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.307",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215457,1739002243316,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.316",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215460,1739002243324,"fUST",-1248.14,0.00011232,2,"2025-02-08T08:10:43.324",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215463,1739002243334,"fUST",-2467.84,0.00011232,2,"2025-02-08T08:10:43.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215466,1739002243344,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.344",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215468,1739002243354,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.354",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215471,1739002243363,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.363",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215474,1739002243372,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.372",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215475,1739002243382,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.382",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215476,1739002243391,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.391",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215477,1739002243400,"fUST",-2721.28,0.00011232,2,"2025-02-08T08:10:43.400",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215479,1739002243410,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215482,1739002243420,"fUST",-1343.26,0.00011232,2,"2025-02-08T08:10:43.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215485,1739002243429,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.429",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215488,1739002243440,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215490,1739002243449,"fUST",-941.48,0.00011232,2,"2025-02-08T08:10:43.449",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215492,1739002243460,"fUST",-636.83,0.00011232,2,"2025-02-08T08:10:43.460",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215494,1739002243470,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.470",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215495,1739002243480,"fUST",-328.1730189,0.00011232,2,"2025-02-08T08:10:43.480",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215496,1739002243491,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215497,1739002243501,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.501",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215498,1739002243510,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215499,1739002243519,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215500,1739002243528,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215501,1739002243537,"fUST",-861.13,0.00011232,2,"2025-02-08T08:10:43.537",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215502,1739002243547,"fUST",-940.08,0.00011232,2,"2025-02-08T08:10:43.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215503,1739002243556,"fUST",-2160.96,0.00011232,2,"2025-02-08T08:10:43.556",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215504,1739002243565,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215505,1739002243574,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.574",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215507,1739002243583,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215508,1739002243592,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215509,1739002243603,"fUST",-1257.1,0.00011232,2,"2025-02-08T08:10:43.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215510,1739002243612,"fUST",-1326.92,0.00011232,2,"2025-02-08T08:10:43.612",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215511,1739002243622,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215513,1739002243631,"fUST",-36551.32,0.00011232,2,"2025-02-08T08:10:43.631",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215515,1739002243642,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215517,1739002243651,"fUST",-10819.44,0.00011232,2,"2025-02-08T08:10:43.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215519,1739002243661,"fUST",-1216.12,0.00011232,2,"2025-02-08T08:10:43.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215521,1739002243670,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215523,1739002243683,"fUST",-1004.16,0.00011232,2,"2025-02-08T08:10:43.683",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215525,1739002243692,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.692",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215527,1739002243701,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.701",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215529,1739002243710,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.710",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215530,1739002243719,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.719",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215532,1739002243728,"fUST",-5269.89,0.00011232,2,"2025-02-08T08:10:43.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215533,1739002243738,"fUST",-2264.18,0.00011232,2,"2025-02-08T08:10:43.738",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215534,1739002243748,"fUST",-797.18,0.00011232,2,"2025-02-08T08:10:43.748",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215535,1739002243759,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.759",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215536,1739002243769,"fUST",-1712.87,0.00011232,2,"2025-02-08T08:10:43.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215537,1739002243778,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215538,1739002243790,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.790",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215539,1739002243800,"fUST",-563.17,0.00011232,2,"2025-02-08T08:10:43.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215540,1739002243810,"fUST",-971.61,0.00011232,2,"2025-02-08T08:10:43.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215541,1739002243820,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.820",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215542,1739002243830,"fUST",-177.59845825,0.00011232,2,"2025-02-08T08:10:43.830",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215543,1739002243840,"fUST",-1593.28,0.00011232,2,"2025-02-08T08:10:43.840",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215544,1739002243851,"fUST",-2771.28,0.00011232,2,"2025-02-08T08:10:43.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215545,1739002243861,"fUST",-990.07,0.00011232,2,"2025-02-08T08:10:43.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215547,1739002243871,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.871",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215549,1739002243884,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215550,1739002243895,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215551,1739002243906,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.906",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215552,1739002243917,"fUST",-1060.19,0.00011232,2,"2025-02-08T08:10:43.917",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215553,1739002243927,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215554,1739002243938,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.938",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215555,1739002243948,"fUST",-1133.34,0.00011232,2,"2025-02-08T08:10:43.948",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215556,1739002243958,"fUST",-584.28,0.00011232,2,"2025-02-08T08:10:43.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215557,1739002243968,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.968",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215558,1739002243978,"fUST",-2995.22,0.00011232,2,"2025-02-08T08:10:43.978",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215559,1739002243987,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215560,1739002243996,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:43.996",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215561,1739002244006,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.006",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215562,1739002244015,"fUST",-2177.95,0.00011232,2,"2025-02-08T08:10:44.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215563,1739002244024,"fUST",-1209.83,0.00011232,2,"2025-02-08T08:10:44.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215564,1739002244034,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.034",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215565,1739002244043,"fUST",-556.13545161,0.00011232,2,"2025-02-08T08:10:44.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215566,1739002244052,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215567,1739002244062,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.062",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215568,1739002244072,"fUST",-2956.32,0.00011232,2,"2025-02-08T08:10:44.072",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215569,1739002244081,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215570,1739002244090,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.090",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215571,1739002244099,"fUST",-1056.59,0.00011232,2,"2025-02-08T08:10:44.099",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215572,1739002244111,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.111",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215573,1739002244120,"fUST",-504.76,0.00011232,2,"2025-02-08T08:10:44.120",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215574,1739002244130,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.130",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215575,1739002244140,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.140",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215576,1739002244150,"fUST",-554.8,0.00011232,2,"2025-02-08T08:10:44.150",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215577,1739002244159,"fUST",-1012.06,0.00011232,2,"2025-02-08T08:10:44.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215578,1739002244170,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215579,1739002244179,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215580,1739002244188,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215581,1739002244197,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:44.197",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215582,1739002244206,"fUST",-218.19091382,0.00011269,2,"2025-02-08T08:10:44.206",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215583,1739002244216,"fUST",-439.80632446,0.00011369,2,"2025-02-08T08:10:44.216",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215584,1739002244225,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.225",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215585,1739002244234,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215586,1739002244244,"fUST",-588.64550532,0.00011369,2,"2025-02-08T08:10:44.244",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215587,1739002244254,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.254",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215588,1739002244264,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.264",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215589,1739002244274,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.274",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215590,1739002244283,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215591,1739002244292,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.292",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215592,1739002244302,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.302",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215593,1739002244312,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.312",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215594,1739002244322,"fUST",-425.23565614,0.00011369,2,"2025-02-08T08:10:44.322",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215595,1739002244333,"fUST",-460.0,0.00011369,2,"2025-02-08T08:10:44.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215596,1739002244343,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.343",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215597,1739002244352,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.352",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215598,1739002244361,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.361",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215599,1739002244370,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.370",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215600,1739002244380,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.380",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215601,1739002244390,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.390",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215602,1739002244402,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.402",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215603,1739002244411,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.411",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215604,1739002244421,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.421",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215605,1739002244431,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.431",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215606,1739002244440,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215607,1739002244451,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.451",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215608,1739002244462,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.462",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215609,1739002244471,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215610,1739002244481,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215611,1739002244491,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215612,1739002244502,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.502",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215613,1739002244512,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.512",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215614,1739002244523,"fUST",-680.41,0.00011369,2,"2025-02-08T08:10:44.523",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215615,1739002244534,"fUST",-632.19,0.00011369,2,"2025-02-08T08:10:44.534",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215616,1739002244543,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.543",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215617,1739002244553,"fUST",-597.33,0.00011369,2,"2025-02-08T08:10:44.553",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215618,1739002244564,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.564",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215619,1739002244576,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.576",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215620,1739002244586,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.586",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215621,1739002244597,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215622,1739002244606,"fUST",-503.69824701,0.00011369,2,"2025-02-08T08:10:44.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215623,1739002244615,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215624,1739002244625,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215625,1739002244636,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.636",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215626,1739002244647,"fUST",-1119.43,0.00011369,2,"2025-02-08T08:10:44.647",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215627,1739002244655,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.655",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215628,1739002244665,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.665",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215629,1739002244674,"fUST",-1131.56,0.00011369,2,"2025-02-08T08:10:44.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215630,1739002244687,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.687",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215631,1739002244696,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.696",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215632,1739002244705,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.705",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215633,1739002244714,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.714",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215634,1739002244724,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215635,1739002244733,"fUST",-812.23,0.00011369,2,"2025-02-08T08:10:44.733",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215636,1739002244742,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.742",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215637,1739002244751,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.751",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215638,1739002244760,"fUST",-621.82,0.00011369,2,"2025-02-08T08:10:44.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215639,1739002244769,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215640,1739002244778,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215641,1739002244787,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.787",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215642,1739002244795,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.795",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215643,1739002244805,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.805",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215644,1739002244814,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.814",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215645,1739002244824,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.824",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215646,1739002244833,"fUST",-1366.73,0.00011369,2,"2025-02-08T08:10:44.833",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215647,1739002244843,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.843",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215648,1739002244853,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.853",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215649,1739002244863,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.863",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215650,1739002244873,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.873",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215651,1739002244884,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215652,1739002244894,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.894",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215653,1739002244904,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.904",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215654,1739002244915,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.915",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215655,1739002244925,"fUST",-553.16,0.00011369,2,"2025-02-08T08:10:44.925",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215656,1739002244934,"fUST",-609.89,0.00011369,2,"2025-02-08T08:10:44.934",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215657,1739002244943,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.943",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215658,1739002244955,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.955",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215659,1739002244964,"fUST",-780.9,0.00011369,2,"2025-02-08T08:10:44.964",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215660,1739002244973,"fUST",-536.89,0.00011369,2,"2025-02-08T08:10:44.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215661,1739002244983,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215662,1739002244993,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:44.993",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215663,1739002245002,"fUST",-17258.78,0.00011369,2,"2025-02-08T08:10:45.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215664,1739002245012,"fUST",-516.49,0.00011369,2,"2025-02-08T08:10:45.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215665,1739002245022,"fUST",-3152.89,0.00011369,2,"2025-02-08T08:10:45.022",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215666,1739002245031,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.031",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215667,1739002245043,"fUST",-1098.98,0.00011369,2,"2025-02-08T08:10:45.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215668,1739002245052,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215669,1739002245061,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.061",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215670,1739002245071,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215671,1739002245080,"fUST",-868.87,0.00011369,2,"2025-02-08T08:10:45.080",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215672,1739002245089,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.089",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215673,1739002245098,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.098",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215674,1739002245108,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.108",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215675,1739002245118,"fUST",-577.01,0.00011369,2,"2025-02-08T08:10:45.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215676,1739002245128,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.128",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215677,1739002245138,"fUST",-194.99787331,0.00011369,2,"2025-02-08T08:10:45.138",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215678,1739002245149,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.149",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215679,1739002245159,"fUST",-1248.14,0.00011369,2,"2025-02-08T08:10:45.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215680,1739002245169,"fUST",-2467.84,0.00011369,2,"2025-02-08T08:10:45.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215681,1739002245178,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215682,1739002245188,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215683,1739002245197,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.197",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215684,1739002245206,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.206",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215685,1739002245216,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.216",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215686,1739002245228,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215687,1739002245238,"fUST",-2721.28,0.00011369,2,"2025-02-08T08:10:45.238",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215688,1739002245247,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215689,1739002245258,"fUST",-1343.26,0.00011369,2,"2025-02-08T08:10:45.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215690,1739002245268,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.268",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215691,1739002245414,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.414",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215692,1739002245424,"fUST",-941.48,0.00011369,2,"2025-02-08T08:10:45.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215693,1739002245434,"fUST",-636.83,0.00011369,2,"2025-02-08T08:10:45.434",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215694,1739002245444,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.444",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215695,1739002245455,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.455",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215696,1739002245464,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.464",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215697,1739002245474,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.474",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215698,1739002245484,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.484",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215699,1739002245496,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.496",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215700,1739002245506,"fUST",-861.13,0.00011369,2,"2025-02-08T08:10:45.506",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215701,1739002245516,"fUST",-940.08,0.00011369,2,"2025-02-08T08:10:45.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215702,1739002245526,"fUST",-2160.96,0.00011369,2,"2025-02-08T08:10:45.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215703,1739002245535,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.535",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215704,1739002245545,"fUST",-553.82891968,0.00011369,2,"2025-02-08T08:10:45.545",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215705,1739002245555,"fUST",-503.04869376,0.00011369,2,"2025-02-08T08:10:45.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215706,1739002245565,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215707,1739002245575,"fUST",-1257.1,0.00011369,2,"2025-02-08T08:10:45.575",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215708,1739002245585,"fUST",-1326.92,0.00011369,2,"2025-02-08T08:10:45.585",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215709,1739002245594,"fUST",-36551.32,0.00011369,2,"2025-02-08T08:10:45.594",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215710,1739002245604,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.604",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215711,1739002245613,"fUST",-10819.44,0.00011369,2,"2025-02-08T08:10:45.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215712,1739002245623,"fUST",-1216.12,0.00011369,2,"2025-02-08T08:10:45.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215713,1739002245632,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215714,1739002245643,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.643",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215715,1739002245653,"fUST",-1004.16,0.00011369,2,"2025-02-08T08:10:45.653",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215716,1739002245663,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215717,1739002245675,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.675",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215718,1739002245695,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.695",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215719,1739002245709,"fUST",-5269.89,0.00011369,2,"2025-02-08T08:10:45.709",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215720,1739002245718,"fUST",-2264.18,0.00011369,2,"2025-02-08T08:10:45.718",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215721,1739002245728,"fUST",-797.18,0.00011369,2,"2025-02-08T08:10:45.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215722,1739002245739,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.739",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215723,1739002245748,"fUST",-1712.87,0.00011369,2,"2025-02-08T08:10:45.748",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215724,1739002245759,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.759",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215725,1739002245770,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.770",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215726,1739002245780,"fUST",-563.17,0.00011369,2,"2025-02-08T08:10:45.780",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215727,1739002245791,"fUST",-971.61,0.00011369,2,"2025-02-08T08:10:45.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215728,1739002245801,"fUST",-227.60640928,0.00011369,2,"2025-02-08T08:10:45.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215729,1739002245811,"fUST",-1593.28,0.00011369,2,"2025-02-08T08:10:45.811",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215730,1739002245822,"fUST",-2771.28,0.00011369,2,"2025-02-08T08:10:45.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215731,1739002245831,"fUST",-990.07,0.00011369,2,"2025-02-08T08:10:45.831",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215732,1739002245841,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215733,1739002245851,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215734,1739002245860,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215735,1739002245870,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215736,1739002245879,"fUST",-1060.19,0.00011369,2,"2025-02-08T08:10:45.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215737,1739002245889,"fUST",-641.36,0.00011369,2,"2025-02-08T08:10:45.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215738,1739002245899,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215739,1739002245908,"fUST",-1133.34,0.00011369,2,"2025-02-08T08:10:45.908",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215740,1739002245918,"fUST",-584.28,0.00011369,2,"2025-02-08T08:10:45.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215741,1739002245927,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215742,1739002245937,"fUST",-2995.22,0.00011369,2,"2025-02-08T08:10:45.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215743,1739002245947,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215744,1739002245958,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215745,1739002245968,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:45.968",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215746,1739002245979,"fUST",-2177.95,0.00011369,2,"2025-02-08T08:10:45.979",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215747,1739002245988,"fUST",-1209.83,0.00011369,2,"2025-02-08T08:10:45.988",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215748,1739002245998,"fUST",-528.58042909,0.00011369,2,"2025-02-08T08:10:45.998",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215749,1739002246008,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.008",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215750,1739002246018,"fUST",-189.63292773,0.00011369,2,"2025-02-08T08:10:46.018",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215752,1739002246029,"fUST",-2956.32,0.00011369,2,"2025-02-08T08:10:46.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215753,1739002246039,"fUST",-298.92500528,0.00011369,2,"2025-02-08T08:10:46.039",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215754,1739002246049,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215755,1739002246059,"fUST",-1056.59,0.00011369,2,"2025-02-08T08:10:46.059",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215756,1739002246069,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.069",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215757,1739002246079,"fUST",-504.76,0.00011369,2,"2025-02-08T08:10:46.079",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215758,1739002246088,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.088",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215759,1739002246098,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.098",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215760,1739002246107,"fUST",-554.8,0.00011369,2,"2025-02-08T08:10:46.107",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215761,1739002246117,"fUST",-1012.06,0.00011369,2,"2025-02-08T08:10:46.117",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215762,1739002246126,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.126",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215763,1739002246135,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.135",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215764,1739002246146,"fUST",-108738.69544481,0.00011504,5,"2025-02-08T08:10:46.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215765,1739002246155,"fUST",-579518.99367556,0.00011504,5,"2025-02-08T08:10:46.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215777,1739002246314,"fUST",-3139.9,0.00011504,5,"2025-02-08T08:10:46.314",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215778,1739002246559,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215779,1739002246568,"fUST",-500.0,0.00011369,2,"2025-02-08T08:10:46.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215780,1739002246580,"fUST",-758.15974404,0.00011504,5,"2025-02-08T08:10:46.580",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215781,1739002246610,"fUST",-852.60449556,0.00011504,5,"2025-02-08T08:10:46.610",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215782,1739002246622,"fUST",-318.63610174,0.00011504,5,"2025-02-08T08:10:46.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215784,1739002246883,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:46.883",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215785,1739002246893,"fUST",-500.0,0.00011095,2,"2025-02-08T08:10:46.893",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215786,1739002246903,"fUST",-500.0,0.00011232,2,"2025-02-08T08:10:46.903",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215787,1739002246913,"fUST",-239.26615875,0.00011504,5,"2025-02-08T08:10:46.913",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215788,1739002246927,"fUST",-7461.05671462,0.00011504,5,"2025-02-08T08:10:46.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215789,1739002246939,"fUST",-6261.28170294,0.00011504,5,"2025-02-08T08:10:46.939",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215791,1739002246952,"fUST",-14982.98218888,0.00011504,5,"2025-02-08T08:10:46.952",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215798,1739002247030,"fUST",-500.0,0.00010958,2,"2025-02-08T08:10:47.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215799,1739002247038,"fUST",-1429.8,0.00011504,5,"2025-02-08T08:10:47.038",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215800,1739002247047,"fUST",-39500.64180796,0.00011504,5,"2025-02-08T08:10:47.047",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215801,1739002247057,"fUST",-1197.26778314,0.00011504,5,"2025-02-08T08:10:47.057",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215802,1739002247067,"fUST",-605.0,0.00011504,5,"2025-02-08T08:10:47.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215803,1739002247078,"fUST",-9999.99999999,0.00011504,5,"2025-02-08T08:10:47.078",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215804,1739002247086,"fUST",-10457.8704635,0.00011504,5,"2025-02-08T08:10:47.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215805,1739002247094,"fUST",-394.0,0.00011504,5,"2025-02-08T08:10:47.094",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215845,1739003431863,"fUST",-172.297884,0.00010858,2,"2025-02-08T08:30:31.863",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215847,1739003431873,"fUST",-301.44508107,0.00010951,2,"2025-02-08T08:30:31.873",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215848,1739003431882,"fUST",-300.0,0.00010957,2,"2025-02-08T08:30:31.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215849,1739003431891,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:31.891",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215851,1739003431901,"fUST",-330.42042549,0.00010957,2,"2025-02-08T08:30:31.901",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215853,1739003431910,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:31.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215854,1739003431919,"fUST",-22.67330822,0.00010957,2,"2025-02-08T08:30:31.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215856,1739003431941,"fUST",-477.32669178,0.00010957,2,"2025-02-08T08:30:31.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215857,1739003431950,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:31.950",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215859,1739003431960,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:31.960",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215860,1739003431970,"fUST",-273.4311227,0.00010957,2,"2025-02-08T08:30:31.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215861,1739003431982,"fUST",-226.5688773,0.00010957,2,"2025-02-08T08:30:31.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215862,1739003431991,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:31.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215863,1739003432000,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215864,1739003432010,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.010",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215865,1739003432019,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215866,1739003432029,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215868,1739003432038,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.038",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215870,1739003432048,"fUST",-320.09869839,0.00010957,2,"2025-02-08T08:30:32.048",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215871,1739003432061,"fUST",-179.90130161,0.00010957,2,"2025-02-08T08:30:32.061",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215872,1739003432071,"fUST",-288.13869839,0.00010957,2,"2025-02-08T08:30:32.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215873,1739003432088,"fUST",-211.86130161,0.00010957,2,"2025-02-08T08:30:32.088",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215874,1739003432098,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.098",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215875,1739003432107,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.107",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215876,1739003432116,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.116",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215877,1739003432126,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.126",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215878,1739003432136,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.136",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215879,1739003432145,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.145",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215880,1739003432155,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215881,1739003432164,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215882,1739003432173,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.173",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215883,1739003432183,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.183",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215884,1739003432192,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.192",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215885,1739003432202,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.202",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215886,1739003432211,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.211",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215887,1739003432221,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.221",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215888,1739003432230,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215889,1739003432239,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215890,1739003432248,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.248",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215891,1739003432258,"fUST",-458.5553546,0.00010957,2,"2025-02-08T08:30:32.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215892,1739003432267,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215893,1739003432277,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.277",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215894,1739003432286,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.286",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215895,1739003432295,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215896,1739003432305,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215897,1739003432314,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.314",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215898,1739003432324,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.324",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215899,1739003432333,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215900,1739003432343,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.343",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215901,1739003432353,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.353",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215902,1739003432362,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.362",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215903,1739003432372,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.372",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215904,1739003432381,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.381",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215905,1739003432390,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.390",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215906,1739003432400,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.400",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215907,1739003432410,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215908,1739003432420,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215909,1739003432429,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.429",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215910,1739003432439,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215911,1739003432448,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.448",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215912,1739003432458,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.458",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215913,1739003432467,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.467",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215914,1739003432477,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.477",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215915,1739003432487,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.487",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215916,1739003432496,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.496",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215917,1739003432505,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.505",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215918,1739003432515,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.515",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215919,1739003432524,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.524",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215920,1739003432534,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.534",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215921,1739003432543,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.543",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215922,1739003432552,"fUST",-345.85553546,0.00010957,2,"2025-02-08T08:30:32.552",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215923,1739003432561,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.561",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215924,1739003432570,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.570",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215925,1739003432580,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.580",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215926,1739003432590,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.590",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215927,1739003432599,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.599",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215928,1739003432609,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.609",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215929,1739003432618,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.618",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215930,1739003432628,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.628",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215931,1739003432637,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.637",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215932,1739003432646,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.646",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215933,1739003432656,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.656",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215934,1739003432666,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.666",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215935,1739003432676,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.676",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215936,1739003432686,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.686",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215937,1739003432695,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.695",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215938,1739003432704,"fUST",-500.0,0.00010957,2,"2025-02-08T08:30:32.704",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215939,1739003432714,"fUST",-500.40252414,0.00010958,2,"2025-02-08T08:30:32.714",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215940,1739003432724,"fUST",-299.46367127,0.00010958,2,"2025-02-08T08:30:32.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215941,1739003432733,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.733",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215942,1739003432743,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215943,1739003432752,"fUST",-504.33723415,0.00010958,2,"2025-02-08T08:30:32.752",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215944,1739003432762,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.762",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215945,1739003432772,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215946,1739003432781,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215947,1739003432791,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215948,1739003432800,"fUST",-500.81502653,0.00010958,2,"2025-02-08T08:30:32.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215949,1739003432810,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215950,1739003432819,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215951,1739003432827,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.827",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215952,1739003432836,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.836",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215953,1739003432844,"fUST",-399.86252813,0.00010958,2,"2025-02-08T08:30:32.844",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215954,1739003432854,"fUST",-500.80926623,0.00010958,2,"2025-02-08T08:30:32.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215955,1739003432864,"fUST",-473.27373939,0.00010958,2,"2025-02-08T08:30:32.864",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215956,1739003432874,"fUST",-621.5387356,0.00010958,2,"2025-02-08T08:30:32.874",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215957,1739003432883,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.883",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215958,1739003432893,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.893",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215959,1739003432902,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.902",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215960,1739003432911,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.911",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215961,1739003432921,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.921",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215962,1739003432931,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.931",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215963,1739003432941,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215964,1739003432951,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215965,1739003432960,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.960",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215966,1739003432970,"fUST",-296.3144312,0.00010958,2,"2025-02-08T08:30:32.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215967,1739003432978,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.978",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215968,1739003432987,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215969,1739003432997,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:32.997",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215970,1739003433006,"fUST",-258.35316501,0.00010958,2,"2025-02-08T08:30:33.006",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215971,1739003433016,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.016",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215972,1739003433026,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.026",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215973,1739003433036,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.036",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215974,1739003433047,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.047",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215975,1739003433059,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.059",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215976,1739003433068,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215977,1739003433078,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.078",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215978,1739003433089,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.089",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215979,1739003433099,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.099",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215980,1739003433109,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215981,1739003433119,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.119",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215982,1739003433129,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.129",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215983,1739003433139,"fUST",-505.11052012,0.00010958,2,"2025-02-08T08:30:33.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215984,1739003433149,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.149",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215985,1739003433159,"fUST",-510.53263145,0.00010958,2,"2025-02-08T08:30:33.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215986,1739003433170,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215987,1739003433179,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215988,1739003433190,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.190",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215989,1739003433199,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215990,1739003433209,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215991,1739003433219,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215992,1739003433230,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215993,1739003433240,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.240",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215994,1739003433251,"fUST",-501.57866596,0.00010958,2,"2025-02-08T08:30:33.251",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215995,1739003433261,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.261",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215996,1739003433271,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.271",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215997,1739003433281,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215998,1739003433291,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352215999,1739003433300,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216000,1739003433310,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.310",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216001,1739003433321,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.321",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216002,1739003433330,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.330",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216003,1739003433341,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.341",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216004,1739003433350,"fUST",-503.62956267,0.00010958,2,"2025-02-08T08:30:33.350",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216005,1739003433360,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.360",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216006,1739003433370,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.370",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216007,1739003433380,"fUST",-501.01496092,0.00010958,2,"2025-02-08T08:30:33.380",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216008,1739003433390,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.390",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216009,1739003433399,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.399",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216010,1739003433410,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216011,1739003433420,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216012,1739003433431,"fUST",-502.57495816,0.00010958,2,"2025-02-08T08:30:33.431",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216013,1739003433440,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216014,1739003433450,"fUST",-415.83841134,0.00010958,2,"2025-02-08T08:30:33.450",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216015,1739003433461,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216016,1739003433471,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216017,1739003433481,"fUST",-504.57583681,0.00010958,2,"2025-02-08T08:30:33.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216018,1739003433491,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216019,1739003433502,"fUST",-506.2621234,0.00010958,2,"2025-02-08T08:30:33.502",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216020,1739003433512,"fUST",-501.16418035,0.00010958,2,"2025-02-08T08:30:33.512",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216021,1739003433522,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.522",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216022,1739003433533,"fUST",-500.77121331,0.00010958,2,"2025-02-08T08:30:33.533",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216023,1739003433542,"fUST",-637.57,0.00010958,2,"2025-02-08T08:30:33.542",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216024,1739003433553,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.553",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216025,1739003433562,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.562",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216026,1739003433572,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.572",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216027,1739003433582,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.582",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216028,1739003433593,"fUST",-509.95211126,0.00010958,2,"2025-02-08T08:30:33.593",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216029,1739003433603,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216030,1739003433613,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216031,1739003433623,"fUST",-502.26685317,0.00010958,2,"2025-02-08T08:30:33.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216032,1739003433632,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216033,1739003433642,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216034,1739003433651,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216035,1739003433660,"fUST",-150.83616495,0.00010958,2,"2025-02-08T08:30:33.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216036,1739003433670,"fUST",-501.92872497,0.00010958,2,"2025-02-08T08:30:33.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216037,1739003433680,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216038,1739003433690,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.690",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216039,1739003433699,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216040,1739003433709,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.709",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216041,1739003433719,"fUST",-458.45730818,0.00010958,2,"2025-02-08T08:30:33.719",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216042,1739003433728,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216043,1739003433738,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.738",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216044,1739003433748,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.748",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216045,1739003433758,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.758",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216046,1739003433768,"fUST",-731.63,0.00010958,2,"2025-02-08T08:30:33.768",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216047,1739003433778,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216048,1739003433788,"fUST",-500.70875417,0.00010958,2,"2025-02-08T08:30:33.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216049,1739003433797,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216050,1739003433807,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216051,1739003433816,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.816",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216052,1739003433826,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216053,1739003433836,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.836",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216054,1739003433848,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.848",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216055,1739003433858,"fUST",-152.80951529,0.00010958,2,"2025-02-08T08:30:33.858",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216056,1739003433868,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.868",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216057,1739003433878,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.878",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216058,1739003433889,"fUST",-516.36,0.00010958,2,"2025-02-08T08:30:33.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216059,1739003433899,"fUST",-620.05,0.00010958,2,"2025-02-08T08:30:33.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216060,1739003433910,"fUST",-670.67,0.00010958,2,"2025-02-08T08:30:33.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216061,1739003433920,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.920",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216062,1739003433930,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216063,1739003433941,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216064,1739003433951,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216065,1739003433961,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.961",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216066,1739003433971,"fUST",-350.43639866,0.00010958,2,"2025-02-08T08:30:33.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216067,1739003433981,"fUST",-543.53,0.00010958,2,"2025-02-08T08:30:33.981",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216068,1739003433992,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:33.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216069,1739003434002,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216070,1739003434012,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216071,1739003434022,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.022",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216072,1739003434031,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.031",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216073,1739003434041,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216074,1739003434052,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216075,1739003434064,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.064",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216076,1739003434074,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.074",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216077,1739003434083,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.083",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216078,1739003434097,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.097",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216079,1739003434107,"fUST",-622.09688616,0.00010958,2,"2025-02-08T08:30:34.107",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216080,1739003434117,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.117",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216081,1739003434127,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.127",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216082,1739003434139,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216083,1739003434150,"fUST",-881.38,0.00010958,2,"2025-02-08T08:30:34.150",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216084,1739003434160,"fUST",-1212.51,0.00010958,2,"2025-02-08T08:30:34.160",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216085,1739003434169,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216086,1739003434179,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216087,1739003434189,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216088,1739003434199,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216089,1739003434209,"fUST",-1221.85,0.00010958,2,"2025-02-08T08:30:34.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216090,1739003434218,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.218",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216091,1739003434228,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216092,1739003434237,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216093,1739003434247,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216094,1739003434257,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.257",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216095,1739003434266,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216096,1739003434276,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216097,1739003434286,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.286",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216098,1739003434296,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.296",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216099,1739003434305,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216100,1739003434315,"fUST",-557.62,0.00010958,2,"2025-02-08T08:30:34.315",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216101,1739003434325,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.325",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216102,1739003434334,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216103,1739003434346,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216104,1739003434356,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.356",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216105,1739003434365,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.365",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216106,1739003434376,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.376",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216107,1739003434385,"fUST",-183.55572643,0.00010958,2,"2025-02-08T08:30:34.385",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216108,1739003434396,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216109,1739003434405,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216110,1739003434414,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.414",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216111,1739003434424,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216112,1739003434433,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.433",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216113,1739003434443,"fUST",-1429.72,0.00010958,2,"2025-02-08T08:30:34.443",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216114,1739003434453,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.453",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216115,1739003434462,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.462",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216116,1739003434472,"fUST",-832.44,0.00010958,2,"2025-02-08T08:30:34.472",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216117,1739003434481,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216118,1739003434491,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216119,1739003434500,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.500",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216120,1739003434510,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216121,1739003434519,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216122,1739003434528,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216123,1739003434538,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.538",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216124,1739003434547,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216125,1739003434557,"fUST",-432.35304554,0.00010958,2,"2025-02-08T08:30:34.557",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216126,1739003434566,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.566",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216127,1739003434576,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.576",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216128,1739003434585,"fUST",-653.11,0.00010958,2,"2025-02-08T08:30:34.585",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216129,1739003434596,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.596",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216130,1739003434605,"fUST",-505.44800151,0.00010958,2,"2025-02-08T08:30:34.605",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216131,1739003434615,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216132,1739003434624,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.624",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216133,1739003434634,"fUST",-2228.57,0.00010958,2,"2025-02-08T08:30:34.634",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216134,1739003434643,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.643",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216135,1739003434652,"fUST",-1120.77,0.00010958,2,"2025-02-08T08:30:34.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216136,1739003434661,"fUST",-637.99,0.00010958,2,"2025-02-08T08:30:34.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216137,1739003434670,"fUST",-2940.9,0.00010958,2,"2025-02-08T08:30:34.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216138,1739003434680,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216139,1739003434689,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.689",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216140,1739003434698,"fUST",-615.34,0.00010958,2,"2025-02-08T08:30:34.698",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216141,1739003434707,"fUST",-593.84,0.00010958,2,"2025-02-08T08:30:34.707",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216142,1739003434715,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.715",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216143,1739003434724,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216144,1739003434734,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216145,1739003434743,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216146,1739003434751,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.751",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216147,1739003434760,"fUST",-1110.71,0.00010958,2,"2025-02-08T08:30:34.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216148,1739003434769,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216149,1739003434779,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.779",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216150,1739003434788,"fUST",-1325.68,0.00010958,2,"2025-02-08T08:30:34.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216151,1739003434798,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.798",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216152,1739003434807,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216153,1739003434816,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.816",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216154,1739003434825,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.825",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216155,1739003434834,"fUST",-2649.56,0.00010958,2,"2025-02-08T08:30:34.834",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216156,1739003434846,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.846",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216157,1739003434854,"fUST",-11100.05,0.00010958,2,"2025-02-08T08:30:34.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216158,1739003434863,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.863",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216159,1739003434873,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.873",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216160,1739003434882,"fUST",-872.15,0.00010958,2,"2025-02-08T08:30:34.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216161,1739003434891,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.891",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216162,1739003434901,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.901",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216163,1739003434910,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216164,1739003434919,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216165,1739003434928,"fUST",-1455.66,0.00010958,2,"2025-02-08T08:30:34.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216166,1739003434938,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.938",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216167,1739003434948,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.948",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216168,1739003434957,"fUST",-1067.5,0.00010958,2,"2025-02-08T08:30:34.957",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216169,1739003434966,"fUST",-3415.59,0.00010958,2,"2025-02-08T08:30:34.966",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216170,1739003434975,"fUST",-1791.98,0.00010958,2,"2025-02-08T08:30:34.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216171,1739003434986,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.986",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216172,1739003434995,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:34.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216173,1739003435004,"fUST",-38394.76,0.00010958,2,"2025-02-08T08:30:35.004",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216174,1739003435014,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.014",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216175,1739003435023,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.023",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216176,1739003435032,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.032",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216177,1739003435042,"fUST",-1279.35,0.00010958,2,"2025-02-08T08:30:35.042",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216178,1739003435055,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216179,1739003435064,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.064",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216180,1739003435212,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.212",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216181,1739003435222,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.222",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216182,1739003435231,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.231",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216183,1739003435241,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.241",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216184,1739003435251,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.251",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216185,1739003435260,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.260",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216186,1739003435270,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.270",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216187,1739003435279,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.279",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216188,1739003435289,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.289",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216189,1739003435298,"fUST",-1736.49,0.00010958,2,"2025-02-08T08:30:35.298",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216190,1739003435308,"fUST",-316.46669501,0.00010958,2,"2025-02-08T08:30:35.308",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216191,1739003435318,"fUST",-1030.9,0.00010958,2,"2025-02-08T08:30:35.318",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216192,1739003435327,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.327",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216193,1739003435336,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.336",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216194,1739003435346,"fUST",-1004.87,0.00010958,2,"2025-02-08T08:30:35.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216195,1739003435356,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.356",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216196,1739003435365,"fUST",-1448.22,0.00010958,2,"2025-02-08T08:30:35.365",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216197,1739003435375,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.375",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216198,1739003435384,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.384",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216199,1739003435394,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.394",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216200,1739003435403,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.403",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216201,1739003435413,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216202,1739003435422,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.422",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216203,1739003435432,"fUST",-678.31,0.00010958,2,"2025-02-08T08:30:35.432",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216204,1739003435442,"fUST",-515.63728089,0.00010958,2,"2025-02-08T08:30:35.442",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216205,1739003435451,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.451",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216206,1739003435460,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.460",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216207,1739003435469,"fUST",-499.63457526,0.00010958,2,"2025-02-08T08:30:35.469",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216208,1739003435479,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216209,1739003435488,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.488",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216210,1739003435498,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216211,1739003435507,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216212,1739003435517,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.517",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216213,1739003435527,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.527",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216214,1739003435536,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.536",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216215,1739003435545,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.545",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216216,1739003435555,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216217,1739003435565,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216218,1739003435574,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.574",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216219,1739003435584,"fUST",-224.27041309,0.00010958,2,"2025-02-08T08:30:35.584",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216220,1739003435593,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.593",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216221,1739003435602,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.602",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216222,1739003435611,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.611",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216223,1739003435621,"fUST",-550.77,0.00010958,2,"2025-02-08T08:30:35.621",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216224,1739003435630,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.630",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216225,1739003435640,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.640",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216226,1739003435649,"fUST",-200.79496731,0.00010958,2,"2025-02-08T08:30:35.649",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216227,1739003435659,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216228,1739003435668,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.668",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216229,1739003435678,"fUST",-572.97726561,0.00010958,2,"2025-02-08T08:30:35.678",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216230,1739003435687,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.687",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216231,1739003435696,"fUST",-3121.49,0.00010958,2,"2025-02-08T08:30:35.696",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216232,1739003435706,"fUST",-537.2282475,0.00010958,2,"2025-02-08T08:30:35.706",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216233,1739003435715,"fUST",-1171.7,0.00010958,2,"2025-02-08T08:30:35.715",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216234,1739003435725,"fUST",-6238.24,0.00010958,2,"2025-02-08T08:30:35.725",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216235,1739003435734,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216236,1739003435744,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.744",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216237,1739003435753,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.753",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216238,1739003435763,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.763",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216239,1739003435772,"fUST",-592.92,0.00010958,2,"2025-02-08T08:30:35.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216240,1739003435781,"fUST",-306.45783269,0.00010958,2,"2025-02-08T08:30:35.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216241,1739003435791,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216242,1739003435800,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216243,1739003435810,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216244,1739003435819,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216245,1739003435828,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.828",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216246,1739003435838,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.838",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216247,1739003435849,"fUST",-2432.89,0.00010958,2,"2025-02-08T08:30:35.849",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216248,1739003435859,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.859",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216249,1739003435869,"fUST",-1350.4,0.00010958,2,"2025-02-08T08:30:35.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216250,1739003435879,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216251,1739003435889,"fUST",-2757.06,0.00010958,2,"2025-02-08T08:30:35.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216252,1739003435898,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.898",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216253,1739003435909,"fUST",-546.4,0.00010958,2,"2025-02-08T08:30:35.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216254,1739003435919,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216255,1739003435928,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216256,1739003435938,"fUST",-1469.92,0.00010958,2,"2025-02-08T08:30:35.938",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216257,1739003435947,"fUST",-633.5,0.00010958,2,"2025-02-08T08:30:35.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216258,1739003435956,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.956",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216259,1739003435966,"fUST",-3526.39,0.00010958,2,"2025-02-08T08:30:35.966",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216260,1739003435975,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216261,1739003435984,"fUST",-652.87,0.00010958,2,"2025-02-08T08:30:35.984",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216262,1739003435992,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:35.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216263,1739003436002,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216264,1739003436011,"fUST",-634.06,0.00010958,2,"2025-02-08T08:30:36.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216265,1739003436021,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216266,1739003436030,"fUST",-1155.73,0.00010958,2,"2025-02-08T08:30:36.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216267,1739003436040,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216268,1739003436049,"fUST",-322.48958285,0.00010958,2,"2025-02-08T08:30:36.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216269,1739003436062,"fUST",-16589.20807943,0.00010958,2,"2025-02-08T08:30:36.062",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216270,1739003436083,"fUST",-1649.75192057,0.00010958,2,"2025-02-08T08:30:36.083",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216271,1739003436094,"fUST",-1198.46,0.00010958,2,"2025-02-08T08:30:36.094",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216272,1739003436103,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.103",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216273,1739003436113,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216274,1739003436123,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.123",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216275,1739003436134,"fUST",-524.50268776,0.00010958,2,"2025-02-08T08:30:36.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216276,1739003436144,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216277,1739003436153,"fUST",-627.08,0.00010958,2,"2025-02-08T08:30:36.153",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216278,1739003436163,"fUST",-1234.54,0.00010958,2,"2025-02-08T08:30:36.163",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216279,1739003436173,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.173",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216280,1739003436183,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.183",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216281,1739003436193,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.193",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216282,1739003436202,"fUST",-331.49268975,0.00010958,2,"2025-02-08T08:30:36.202",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216283,1739003436211,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.211",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216284,1739003436221,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.221",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216285,1739003436230,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216286,1739003436239,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216287,1739003436249,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216288,1739003436258,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216289,1739003436267,"fUST",-971.24,0.00010958,2,"2025-02-08T08:30:36.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216290,1739003436277,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.277",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216291,1739003436286,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.286",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216292,1739003436295,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216293,1739003436304,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.304",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216294,1739003436314,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.314",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216295,1739003436323,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.323",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216296,1739003436333,"fUST",-2943.05,0.00010958,2,"2025-02-08T08:30:36.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216297,1739003436343,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:36.343",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216298,1739003436354,"fUST",-1680.74,0.00010958,2,"2025-02-08T08:30:36.354",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216299,1739003436363,"fUST",-172.29788396,0.00010995,2,"2025-02-08T08:30:36.363",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216300,1739003436373,"fUST",-13265.39216455,0.00011058,2,"2025-02-08T08:30:36.373",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216301,1739003436382,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.382",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216302,1739003436392,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.392",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216303,1739003436402,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.402",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216304,1739003436412,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.412",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216305,1739003436421,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.421",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216306,1739003436430,"fUST",-645.03484567,0.00011095,2,"2025-02-08T08:30:36.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216307,1739003436440,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216308,1739003436449,"fUST",-155.10823192,0.00011095,2,"2025-02-08T08:30:36.449",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216309,1739003436458,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.458",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216310,1739003436468,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.468",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216311,1739003436478,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.478",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216312,1739003436488,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.488",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216313,1739003436498,"fUST",-231.75354285,0.00011095,2,"2025-02-08T08:30:36.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216314,1739003436507,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216315,1739003436517,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.517",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216316,1739003436526,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216317,1739003436535,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.535",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216318,1739003436544,"fUST",-222.25817926,0.00011095,2,"2025-02-08T08:30:36.544",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216319,1739003436553,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.553",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216320,1739003436563,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.563",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216321,1739003436573,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.573",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216322,1739003436583,"fUST",-227.66882497,0.00011095,2,"2025-02-08T08:30:36.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216323,1739003436593,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.593",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216324,1739003436602,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.602",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216325,1739003436612,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.612",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216326,1739003436621,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.621",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216327,1739003436631,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.631",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216328,1739003436641,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.641",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216329,1739003436651,"fUST",-637.57,0.00011095,2,"2025-02-08T08:30:36.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216330,1739003436660,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216331,1739003436670,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216332,1739003436680,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216333,1739003436690,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.690",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216334,1739003436699,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216335,1739003436709,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.709",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216336,1739003436719,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.719",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216337,1739003436728,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216338,1739003436738,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.738",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216339,1739003436747,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.747",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216340,1739003436757,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.757",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216341,1739003436766,"fUST",-731.63,0.00011095,2,"2025-02-08T08:30:36.766",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216342,1739003436775,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.775",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216343,1739003436785,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.785",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216344,1739003436794,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.794",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216345,1739003436804,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216346,1739003436814,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.814",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216347,1739003436824,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.824",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216348,1739003436834,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.834",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216349,1739003436843,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.843",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216350,1739003436852,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.852",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216351,1739003436862,"fUST",-516.36,0.00011095,2,"2025-02-08T08:30:36.862",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216352,1739003436870,"fUST",-620.05,0.00011095,2,"2025-02-08T08:30:36.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216353,1739003436881,"fUST",-670.67,0.00011095,2,"2025-02-08T08:30:36.881",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216354,1739003436890,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.890",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216355,1739003436900,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.900",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216356,1739003436910,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216357,1739003436919,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216358,1739003436928,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216359,1739003436937,"fUST",-646.74235992,0.00011095,2,"2025-02-08T08:30:36.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216360,1739003436946,"fUST",-543.53,0.00011095,2,"2025-02-08T08:30:36.946",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216361,1739003436956,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.956",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216362,1739003436966,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.966",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216363,1739003436975,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216364,1739003436985,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.985",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216365,1739003436995,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:36.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216366,1739003437005,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.005",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216367,1739003437014,"fUST",-357.85706611,0.00011095,2,"2025-02-08T08:30:37.014",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216368,1739003437024,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216369,1739003437033,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.033",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216370,1739003437043,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216371,1739003437053,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.053",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216372,1739003437065,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.065",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216373,1739003437074,"fUST",-881.38,0.00011095,2,"2025-02-08T08:30:37.074",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216374,1739003437083,"fUST",-1212.51,0.00011095,2,"2025-02-08T08:30:37.083",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216375,1739003437094,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.094",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216376,1739003437103,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.103",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216377,1739003437112,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.112",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216378,1739003437121,"fUST",-1221.85,0.00011095,2,"2025-02-08T08:30:37.121",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216379,1739003437131,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216380,1739003437140,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.140",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216381,1739003437150,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.150",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216382,1739003437159,"fUST",-177.59845825,0.00011095,2,"2025-02-08T08:30:37.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216383,1739003437169,"fUST",-382.7660543,0.00011095,2,"2025-02-08T08:30:37.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216384,1739003437178,"fUST",-189.52594847,0.00011095,2,"2025-02-08T08:30:37.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216385,1739003437188,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216386,1739003437197,"fUST",-557.62,0.00011095,2,"2025-02-08T08:30:37.197",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216387,1739003437207,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.207",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216388,1739003437216,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.216",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216389,1739003437226,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.226",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216390,1739003437235,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.235",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216391,1739003437244,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.244",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216393,1739003437254,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.254",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216394,1739003437263,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.263",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216396,1739003437272,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.272",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216397,1739003437281,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216398,1739003437291,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216399,1739003437301,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216400,1739003437310,"fUST",-1429.72,0.00011095,2,"2025-02-08T08:30:37.310",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216401,1739003437320,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.320",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216403,1739003437329,"fUST",-832.44,0.00011095,2,"2025-02-08T08:30:37.329",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216405,1739003437338,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216406,1739003437348,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216408,1739003437358,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216411,1739003437367,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216412,1739003437377,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.377",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216413,1739003437387,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.387",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216414,1739003437396,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216415,1739003437405,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216416,1739003437414,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.414",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216417,1739003437424,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216418,1739003437433,"fUST",-653.11,0.00011095,2,"2025-02-08T08:30:37.433",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216419,1739003437443,"fUST",-482.30563152,0.00011095,2,"2025-02-08T08:30:37.443",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216420,1739003437452,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216421,1739003437461,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216422,1739003437471,"fUST",-2228.57,0.00011095,2,"2025-02-08T08:30:37.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216423,1739003437480,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.480",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216424,1739003437489,"fUST",-1120.77,0.00011095,2,"2025-02-08T08:30:37.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216425,1739003437499,"fUST",-637.99,0.00011095,2,"2025-02-08T08:30:37.499",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216426,1739003437509,"fUST",-2940.9,0.00011095,2,"2025-02-08T08:30:37.509",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216428,1739003437519,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216430,1739003437528,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216432,1739003437538,"fUST",-615.34,0.00011095,2,"2025-02-08T08:30:37.538",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216434,1739003437547,"fUST",-593.84,0.00011095,2,"2025-02-08T08:30:37.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216436,1739003437556,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.556",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216438,1739003437566,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.566",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216440,1739003437575,"fUST",-1110.71,0.00011095,2,"2025-02-08T08:30:37.575",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216442,1739003437585,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.585",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216444,1739003437595,"fUST",-1325.68,0.00011095,2,"2025-02-08T08:30:37.595",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216446,1739003437604,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.604",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216448,1739003437614,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.614",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216450,1739003437623,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216452,1739003437633,"fUST",-2649.56,0.00011095,2,"2025-02-08T08:30:37.633",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216454,1739003437642,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216456,1739003437651,"fUST",-11100.05,0.00011095,2,"2025-02-08T08:30:37.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216458,1739003437661,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216460,1739003437671,"fUST",-872.15,0.00011095,2,"2025-02-08T08:30:37.671",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216462,1739003437680,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216464,1739003437689,"fUST",-1455.66,0.00011095,2,"2025-02-08T08:30:37.689",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216466,1739003437699,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216468,1739003437708,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.708",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216470,1739003437718,"fUST",-1067.5,0.00011095,2,"2025-02-08T08:30:37.718",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216472,1739003437728,"fUST",-3415.59,0.00011095,2,"2025-02-08T08:30:37.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216474,1739003437736,"fUST",-1791.98,0.00011095,2,"2025-02-08T08:30:37.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216476,1739003437746,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.746",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216478,1739003437755,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.755",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216480,1739003437765,"fUST",-38394.76,0.00011095,2,"2025-02-08T08:30:37.765",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216482,1739003437774,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.774",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216484,1739003437784,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.784",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216486,1739003437793,"fUST",-1279.35,0.00011095,2,"2025-02-08T08:30:37.793",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216488,1739003437802,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.802",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216490,1739003437811,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.811",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216492,1739003437821,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.821",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216494,1739003437830,"fUST",-1736.49,0.00011095,2,"2025-02-08T08:30:37.830",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216496,1739003437839,"fUST",-1030.9,0.00011095,2,"2025-02-08T08:30:37.839",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216498,1739003437850,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.850",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216500,1739003437860,"fUST",-1004.87,0.00011095,2,"2025-02-08T08:30:37.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216502,1739003437869,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216504,1739003437878,"fUST",-1448.22,0.00011095,2,"2025-02-08T08:30:37.878",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216506,1739003437888,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.888",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216508,1739003437898,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.898",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216510,1739003437907,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216512,1739003437918,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216514,1739003437927,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216516,1739003437936,"fUST",-678.31,0.00011095,2,"2025-02-08T08:30:37.936",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216517,1739003437945,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.945",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216518,1739003437955,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.955",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216519,1739003437964,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.964",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216521,1739003437973,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216523,1739003437982,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216525,1739003437991,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:37.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216526,1739003438000,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216527,1739003438010,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.010",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216528,1739003438019,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216529,1739003438028,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.028",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216530,1739003438037,"fUST",-550.77,0.00011095,2,"2025-02-08T08:30:38.037",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216531,1739003438047,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.047",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216532,1739003438060,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216533,1739003438069,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.069",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216534,1739003438079,"fUST",-3121.49,0.00011095,2,"2025-02-08T08:30:38.079",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216535,1739003438088,"fUST",-1171.7,0.00011095,2,"2025-02-08T08:30:38.088",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216536,1739003438101,"fUST",-6238.24,0.00011095,2,"2025-02-08T08:30:38.101",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216537,1739003438110,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.110",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216538,1739003438119,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.119",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216539,1739003438130,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.130",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216540,1739003438139,"fUST",-592.92,0.00011095,2,"2025-02-08T08:30:38.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216541,1739003438149,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.149",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216542,1739003438159,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216543,1739003438169,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216544,1739003438178,"fUST",-574.13831262,0.00011095,2,"2025-02-08T08:30:38.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216545,1739003438188,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216546,1739003438197,"fUST",-2432.89,0.00011095,2,"2025-02-08T08:30:38.197",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216547,1739003438207,"fUST",-1350.4,0.00011095,2,"2025-02-08T08:30:38.207",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216548,1739003438216,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.216",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216549,1739003438225,"fUST",-2757.06,0.00011095,2,"2025-02-08T08:30:38.225",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216550,1739003438235,"fUST",-546.4,0.00011095,2,"2025-02-08T08:30:38.235",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216551,1739003438244,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.244",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216552,1739003438253,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.253",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216553,1739003438262,"fUST",-1469.92,0.00011095,2,"2025-02-08T08:30:38.262",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216554,1739003438272,"fUST",-633.5,0.00011095,2,"2025-02-08T08:30:38.272",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216555,1739003438281,"fUST",-262.71037777,0.00011095,2,"2025-02-08T08:30:38.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216556,1739003438291,"fUST",-3526.39,0.00011095,2,"2025-02-08T08:30:38.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216557,1739003438300,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216558,1739003438309,"fUST",-652.87,0.00011095,2,"2025-02-08T08:30:38.309",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216559,1739003438318,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.318",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216560,1739003438327,"fUST",-634.06,0.00011095,2,"2025-02-08T08:30:38.327",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216561,1739003438336,"fUST",-1155.73,0.00011095,2,"2025-02-08T08:30:38.336",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216562,1739003438346,"fUST",-18238.96,0.00011095,2,"2025-02-08T08:30:38.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216563,1739003438355,"fUST",-1198.46,0.00011095,2,"2025-02-08T08:30:38.355",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216564,1739003438366,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.366",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216565,1739003438375,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.375",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216566,1739003438384,"fUST",-627.08,0.00011095,2,"2025-02-08T08:30:38.384",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216567,1739003438394,"fUST",-1234.54,0.00011095,2,"2025-02-08T08:30:38.394",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216568,1739003438403,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.403",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216569,1739003438413,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216570,1739003438423,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.423",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216571,1739003438433,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.433",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216572,1739003438443,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.443",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216573,1739003438452,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216574,1739003438591,"fUST",-262.78936139,0.00011095,2,"2025-02-08T08:30:38.591",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216575,1739003438600,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.600",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216576,1739003438610,"fUST",-971.24,0.00011095,2,"2025-02-08T08:30:38.610",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216577,1739003438619,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.619",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216578,1739003438628,"fUST",-187.7885143,0.00011095,2,"2025-02-08T08:30:38.628",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216579,1739003438638,"fUST",-2943.05,0.00011095,2,"2025-02-08T08:30:38.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216580,1739003438647,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:38.647",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216581,1739003438657,"fUST",-1680.74,0.00011095,2,"2025-02-08T08:30:38.657",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216582,1739003438666,"fUST",-172.29788396,0.00011132,2,"2025-02-08T08:30:38.666",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216583,1739003438676,"fUST",-237.73394198,0.00011232,2,"2025-02-08T08:30:38.676",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216584,1739003438685,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.685",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216585,1739003438694,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216586,1739003438703,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216587,1739003438713,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216588,1739003438722,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.722",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216589,1739003438732,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.732",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216590,1739003438742,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.742",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216591,1739003438751,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.751",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216592,1739003438760,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216593,1739003438769,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216594,1739003438778,"fUST",-452.79274574,0.00011232,2,"2025-02-08T08:30:38.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216595,1739003438787,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.787",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216596,1739003438796,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.796",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216597,1739003438806,"fUST",-637.57,0.00011232,2,"2025-02-08T08:30:38.806",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216598,1739003438815,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.815",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216599,1739003438824,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.824",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216600,1739003438833,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.833",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216601,1739003438843,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.843",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216602,1739003438852,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.852",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216603,1739003438861,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216604,1739003438870,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216605,1739003438879,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216606,1739003438889,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216607,1739003438898,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.898",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216608,1739003438907,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216609,1739003438916,"fUST",-731.63,0.00011232,2,"2025-02-08T08:30:38.916",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216610,1739003438925,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.925",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216611,1739003438935,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.935",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216612,1739003438944,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.944",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216613,1739003438954,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.954",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216614,1739003438963,"fUST",-276.9602839,0.00011232,2,"2025-02-08T08:30:38.963",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216615,1739003438972,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:38.972",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216616,1739003438981,"fUST",-194.99787331,0.00011232,2,"2025-02-08T08:30:38.981",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216617,1739003438990,"fUST",-516.36,0.00011232,2,"2025-02-08T08:30:38.990",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216618,1739003438999,"fUST",-620.05,0.00011232,2,"2025-02-08T08:30:38.999",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216619,1739003439008,"fUST",-670.67,0.00011232,2,"2025-02-08T08:30:39.008",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216620,1739003439017,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.017",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216621,1739003439026,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.026",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216622,1739003439034,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.034",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216623,1739003439043,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216624,1739003439053,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.053",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216625,1739003439066,"fUST",-543.53,0.00011232,2,"2025-02-08T08:30:39.066",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216626,1739003439077,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216627,1739003439086,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216628,1739003439095,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216629,1739003439106,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216630,1739003439115,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216631,1739003439125,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.125",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216632,1739003439137,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.137",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216633,1739003439146,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216634,1739003439155,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216635,1739003439164,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216636,1739003439173,"fUST",-881.38,0.00011232,2,"2025-02-08T08:30:39.173",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216637,1739003439182,"fUST",-1212.51,0.00011232,2,"2025-02-08T08:30:39.182",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216638,1739003439191,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.191",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216639,1739003439200,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.200",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216640,1739003439210,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.210",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216641,1739003439219,"fUST",-1221.85,0.00011232,2,"2025-02-08T08:30:39.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216642,1739003439228,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216643,1739003439237,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216644,1739003439247,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216645,1739003439256,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216646,1739003439265,"fUST",-557.62,0.00011232,2,"2025-02-08T08:30:39.265",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216647,1739003439275,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.275",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216648,1739003439284,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.284",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216649,1739003439293,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.293",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216650,1739003439303,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.303",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216651,1739003439312,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.312",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216652,1739003439322,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.322",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216653,1739003439331,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.331",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216654,1739003439340,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.340",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216655,1739003439350,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.350",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216656,1739003439359,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.359",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216657,1739003439368,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.368",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216658,1739003439377,"fUST",-1429.72,0.00011232,2,"2025-02-08T08:30:39.377",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216659,1739003439387,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.387",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216660,1739003439396,"fUST",-832.44,0.00011232,2,"2025-02-08T08:30:39.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216661,1739003439405,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216662,1739003439415,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216663,1739003439424,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216664,1739003439434,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.434",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216665,1739003439444,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.444",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216666,1739003439453,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.453",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216667,1739003439463,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.463",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216668,1739003439472,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.472",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216669,1739003439481,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216670,1739003439490,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.490",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216671,1739003439500,"fUST",-653.11,0.00011232,2,"2025-02-08T08:30:39.500",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216672,1739003439510,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216673,1739003439519,"fUST",-2228.57,0.00011232,2,"2025-02-08T08:30:39.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216674,1739003439528,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216675,1739003439538,"fUST",-1120.77,0.00011232,2,"2025-02-08T08:30:39.538",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216676,1739003439547,"fUST",-637.99,0.00011232,2,"2025-02-08T08:30:39.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216677,1739003439556,"fUST",-2940.9,0.00011232,2,"2025-02-08T08:30:39.556",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216678,1739003439565,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216679,1739003439574,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.574",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216680,1739003439583,"fUST",-615.34,0.00011232,2,"2025-02-08T08:30:39.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216681,1739003439592,"fUST",-593.84,0.00011232,2,"2025-02-08T08:30:39.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216682,1739003439603,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216683,1739003439613,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216684,1739003439623,"fUST",-1110.71,0.00011232,2,"2025-02-08T08:30:39.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216685,1739003439631,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.631",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216686,1739003439641,"fUST",-1325.68,0.00011232,2,"2025-02-08T08:30:39.641",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216687,1739003439651,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216688,1739003439660,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216689,1739003439669,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216690,1739003439679,"fUST",-2649.56,0.00011232,2,"2025-02-08T08:30:39.679",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216691,1739003439688,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216692,1739003439697,"fUST",-11100.05,0.00011232,2,"2025-02-08T08:30:39.697",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216693,1739003439706,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.706",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216694,1739003439716,"fUST",-872.15,0.00011232,2,"2025-02-08T08:30:39.716",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216695,1739003439725,"fUST",-503.89976115,0.00011232,2,"2025-02-08T08:30:39.725",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216696,1739003439735,"fUST",-1455.66,0.00011232,2,"2025-02-08T08:30:39.735",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216697,1739003439745,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.745",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216698,1739003439754,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216699,1739003439764,"fUST",-1067.5,0.00011232,2,"2025-02-08T08:30:39.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216700,1739003439773,"fUST",-3415.59,0.00011232,2,"2025-02-08T08:30:39.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216701,1739003439782,"fUST",-1791.98,0.00011232,2,"2025-02-08T08:30:39.782",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216702,1739003439792,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216703,1739003439801,"fUST",-328.1730189,0.00011232,2,"2025-02-08T08:30:39.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216704,1739003439810,"fUST",-38394.76,0.00011232,2,"2025-02-08T08:30:39.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216705,1739003439819,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216706,1739003439828,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.828",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216707,1739003439837,"fUST",-1279.35,0.00011232,2,"2025-02-08T08:30:39.837",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216708,1739003439847,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.847",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216709,1739003439856,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.856",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216710,1739003439866,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.866",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216711,1739003439875,"fUST",-1736.49,0.00011232,2,"2025-02-08T08:30:39.875",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216712,1739003439884,"fUST",-1030.9,0.00011232,2,"2025-02-08T08:30:39.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216713,1739003439895,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216714,1739003439904,"fUST",-1004.87,0.00011232,2,"2025-02-08T08:30:39.904",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216715,1739003439913,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.913",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216716,1739003439922,"fUST",-1448.22,0.00011232,2,"2025-02-08T08:30:39.922",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216717,1739003439931,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.931",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216718,1739003439940,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.940",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216719,1739003439949,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.949",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216720,1739003439958,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216721,1739003439967,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.967",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216722,1739003439976,"fUST",-678.31,0.00011232,2,"2025-02-08T08:30:39.976",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216723,1739003439985,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.985",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216724,1739003439994,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:39.994",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216725,1739003440003,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.003",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216726,1739003440012,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216727,1739003440021,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216728,1739003440031,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.031",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216729,1739003440043,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216730,1739003440059,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.059",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216731,1739003440071,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216732,1739003440079,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.079",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216733,1739003440088,"fUST",-550.77,0.00011232,2,"2025-02-08T08:30:40.088",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216734,1739003440100,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.100",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216735,1739003440109,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216736,1739003440118,"fUST",-513.05805258,0.00011232,2,"2025-02-08T08:30:40.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216737,1739003440127,"fUST",-3121.49,0.00011232,2,"2025-02-08T08:30:40.127",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216738,1739003440136,"fUST",-1171.7,0.00011232,2,"2025-02-08T08:30:40.136",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216739,1739003440146,"fUST",-179.56919123,0.00011232,2,"2025-02-08T08:30:40.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216740,1739003440155,"fUST",-6238.24,0.00011232,2,"2025-02-08T08:30:40.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216741,1739003440164,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216742,1739003440174,"fUST",-592.92,0.00011232,2,"2025-02-08T08:30:40.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216743,1739003440183,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.183",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216744,1739003440192,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.192",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216745,1739003440201,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.201",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216746,1739003440211,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.211",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216747,1739003440220,"fUST",-2432.89,0.00011232,2,"2025-02-08T08:30:40.220",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216748,1739003440230,"fUST",-1350.4,0.00011232,2,"2025-02-08T08:30:40.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216749,1739003440239,"fUST",-2757.06,0.00011232,2,"2025-02-08T08:30:40.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216750,1739003440248,"fUST",-546.4,0.00011232,2,"2025-02-08T08:30:40.248",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216751,1739003440258,"fUST",-556.13545161,0.00011232,2,"2025-02-08T08:30:40.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216752,1739003440267,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216753,1739003440276,"fUST",-1469.92,0.00011232,2,"2025-02-08T08:30:40.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216754,1739003440286,"fUST",-633.5,0.00011232,2,"2025-02-08T08:30:40.286",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216755,1739003440296,"fUST",-3526.39,0.00011232,2,"2025-02-08T08:30:40.296",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216756,1739003440305,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216757,1739003440315,"fUST",-652.87,0.00011232,2,"2025-02-08T08:30:40.315",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216758,1739003440325,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.325",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216759,1739003440334,"fUST",-634.06,0.00011232,2,"2025-02-08T08:30:40.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216760,1739003440345,"fUST",-1155.73,0.00011232,2,"2025-02-08T08:30:40.345",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216761,1739003440354,"fUST",-18238.96,0.00011232,2,"2025-02-08T08:30:40.354",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216762,1739003440364,"fUST",-1198.46,0.00011232,2,"2025-02-08T08:30:40.364",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216763,1739003440373,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.373",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216764,1739003440382,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.382",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216765,1739003440391,"fUST",-627.08,0.00011232,2,"2025-02-08T08:30:40.391",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216766,1739003440400,"fUST",-1234.54,0.00011232,2,"2025-02-08T08:30:40.400",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216767,1739003440409,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.409",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216768,1739003440419,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.419",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216769,1739003440428,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.428",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216770,1739003440437,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.437",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216771,1739003440447,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.447",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216772,1739003440457,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.457",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216773,1739003440467,"fUST",-971.24,0.00011232,2,"2025-02-08T08:30:40.467",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216774,1739003440476,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.476",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216775,1739003440485,"fUST",-2943.05,0.00011232,2,"2025-02-08T08:30:40.485",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216776,1739003440495,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:40.495",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216777,1739003440504,"fUST",-1680.74,0.00011232,2,"2025-02-08T08:30:40.504",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216778,1739003440513,"fUST",-172.29788396,0.00011269,2,"2025-02-08T08:30:40.513",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216779,1739003440522,"fUST",-501.62037964,0.00011352,2,"2025-02-08T08:30:40.522",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216780,1739003440531,"fUST",-485.36945575,0.00011369,2,"2025-02-08T08:30:40.531",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216781,1739003440539,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.539",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216782,1739003440548,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.548",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216783,1739003440558,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.558",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216784,1739003440567,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.567",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216785,1739003440576,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.576",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216786,1739003440587,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216787,1739003440596,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.596",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216788,1739003440606,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216789,1739003440615,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216790,1739003440624,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.624",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216791,1739003440633,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.633",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216792,1739003440643,"fUST",-637.57,0.00011369,2,"2025-02-08T08:30:40.643",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216793,1739003440652,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216794,1739003440662,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.662",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216795,1739003440671,"fUST",-295.1097495,0.00011369,2,"2025-02-08T08:30:40.671",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216796,1739003440680,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216797,1739003440689,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.689",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216798,1739003440698,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.698",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216799,1739003440708,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.708",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216800,1739003440717,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216801,1739003440726,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.726",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216802,1739003440736,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216803,1739003440746,"fUST",-731.63,0.00011369,2,"2025-02-08T08:30:40.746",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216804,1739003440755,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.755",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216805,1739003440765,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.765",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216806,1739003440774,"fUST",-397.56830328,0.00011369,2,"2025-02-08T08:30:40.774",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216807,1739003440783,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216808,1739003440792,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216809,1739003440802,"fUST",-516.36,0.00011369,2,"2025-02-08T08:30:40.802",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216810,1739003440812,"fUST",-620.05,0.00011369,2,"2025-02-08T08:30:40.812",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216811,1739003440829,"fUST",-670.67,0.00011369,2,"2025-02-08T08:30:40.829",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216812,1739003440838,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.838",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216813,1739003440851,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216814,1739003440860,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216815,1739003440870,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216816,1739003440879,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216817,1739003440887,"fUST",-543.53,0.00011369,2,"2025-02-08T08:30:40.887",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216818,1739003440897,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.897",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216819,1739003440907,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216820,1739003440916,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.916",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216821,1739003440926,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.926",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216822,1739003440935,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.935",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216823,1739003440945,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.945",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216824,1739003440954,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.954",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216825,1739003440964,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.964",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216826,1739003440973,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:40.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216827,1739003440982,"fUST",-881.38,0.00011369,2,"2025-02-08T08:30:40.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216828,1739003440991,"fUST",-1212.51,0.00011369,2,"2025-02-08T08:30:40.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216829,1739003441000,"fUST",-244.7027679,0.00011369,2,"2025-02-08T08:30:41.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216830,1739003441009,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.009",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216831,1739003441018,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.018",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216832,1739003441027,"fUST",-1221.85,0.00011369,2,"2025-02-08T08:30:41.027",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216833,1739003441037,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.037",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216834,1739003441046,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.046",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216835,1739003441060,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216836,1739003441070,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.070",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216837,1739003441079,"fUST",-557.62,0.00011369,2,"2025-02-08T08:30:41.079",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216838,1739003441088,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.088",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216839,1739003441100,"fUST",-619.72482855,0.00011369,2,"2025-02-08T08:30:41.100",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216840,1739003441109,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216841,1739003441118,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216842,1739003441128,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.128",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216843,1739003441137,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.137",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216844,1739003441146,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216845,1739003441155,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216846,1739003441164,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216847,1739003441173,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.173",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216848,1739003441182,"fUST",-189.63292773,0.00011369,2,"2025-02-08T08:30:41.182",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216849,1739003441191,"fUST",-1429.72,0.00011369,2,"2025-02-08T08:30:41.191",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216850,1739003441200,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.200",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216851,1739003441209,"fUST",-832.44,0.00011369,2,"2025-02-08T08:30:41.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216852,1739003441219,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216853,1739003441228,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216854,1739003441237,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216855,1739003441247,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216856,1739003441256,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216857,1739003441265,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.265",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216858,1739003441274,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.274",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216859,1739003441283,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216860,1739003441292,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.292",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216861,1739003441301,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216862,1739003441311,"fUST",-653.11,0.00011369,2,"2025-02-08T08:30:41.311",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216863,1739003441320,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.320",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216864,1739003441329,"fUST",-2228.57,0.00011369,2,"2025-02-08T08:30:41.329",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216865,1739003441339,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.339",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216866,1739003441348,"fUST",-1120.77,0.00011369,2,"2025-02-08T08:30:41.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216867,1739003441358,"fUST",-637.99,0.00011369,2,"2025-02-08T08:30:41.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216868,1739003441367,"fUST",-2940.9,0.00011369,2,"2025-02-08T08:30:41.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216869,1739003441376,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.376",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216870,1739003441386,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.386",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216871,1739003441395,"fUST",-615.34,0.00011369,2,"2025-02-08T08:30:41.395",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216872,1739003441405,"fUST",-593.84,0.00011369,2,"2025-02-08T08:30:41.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216873,1739003441414,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.414",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216874,1739003441424,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216875,1739003441441,"fUST",-1110.71,0.00011369,2,"2025-02-08T08:30:41.441",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216876,1739003441450,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.450",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216877,1739003441460,"fUST",-1325.68,0.00011369,2,"2025-02-08T08:30:41.460",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216878,1739003441470,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.470",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216879,1739003441479,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216880,1739003441489,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216881,1739003441498,"fUST",-2649.56,0.00011369,2,"2025-02-08T08:30:41.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216882,1739003441507,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216883,1739003441516,"fUST",-11100.05,0.00011369,2,"2025-02-08T08:30:41.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216884,1739003441526,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216885,1739003441537,"fUST",-872.15,0.00011369,2,"2025-02-08T08:30:41.537",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216886,1739003441666,"fUST",-1455.66,0.00011369,2,"2025-02-08T08:30:41.666",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216887,1739003441676,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.676",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216888,1739003441685,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.685",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216889,1739003441694,"fUST",-1067.5,0.00011369,2,"2025-02-08T08:30:41.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216890,1739003441703,"fUST",-3415.59,0.00011369,2,"2025-02-08T08:30:41.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216891,1739003441713,"fUST",-1791.98,0.00011369,2,"2025-02-08T08:30:41.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216892,1739003441725,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.725",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216893,1739003441734,"fUST",-38394.76,0.00011369,2,"2025-02-08T08:30:41.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216894,1739003441744,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.744",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216895,1739003441753,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.753",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216896,1739003441763,"fUST",-1279.35,0.00011369,2,"2025-02-08T08:30:41.763",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216897,1739003441773,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216898,1739003441782,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.782",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216899,1739003441792,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216900,1739003441801,"fUST",-1736.49,0.00011369,2,"2025-02-08T08:30:41.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216901,1739003441810,"fUST",-1030.9,0.00011369,2,"2025-02-08T08:30:41.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216902,1739003441819,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216903,1739003441828,"fUST",-1004.87,0.00011369,2,"2025-02-08T08:30:41.828",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216904,1739003441838,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.838",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216905,1739003441848,"fUST",-1448.22,0.00011369,2,"2025-02-08T08:30:41.848",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216906,1739003441858,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.858",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216907,1739003441869,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216908,1739003441884,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216909,1739003441897,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.897",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216910,1739003441908,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.908",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216911,1739003441917,"fUST",-678.31,0.00011369,2,"2025-02-08T08:30:41.917",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216912,1739003441931,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.931",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216913,1739003441941,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216914,1739003441951,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216915,1739003441961,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.961",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216916,1739003441971,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216917,1739003441982,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216918,1739003441991,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:41.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216919,1739003442000,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216920,1739003442009,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.009",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216921,1739003442019,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216922,1739003442028,"fUST",-550.77,0.00011369,2,"2025-02-08T08:30:42.028",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216923,1739003442038,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.038",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216924,1739003442046,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.046",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216925,1739003442060,"fUST",-3121.49,0.00011369,2,"2025-02-08T08:30:42.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216926,1739003442071,"fUST",-1171.7,0.00011369,2,"2025-02-08T08:30:42.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216927,1739003442081,"fUST",-6238.24,0.00011369,2,"2025-02-08T08:30:42.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216928,1739003442095,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216929,1739003442108,"fUST",-592.92,0.00011369,2,"2025-02-08T08:30:42.108",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216930,1739003442117,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.117",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216931,1739003442127,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.127",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216932,1739003442138,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.138",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216933,1739003442148,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.148",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216934,1739003442157,"fUST",-2432.89,0.00011369,2,"2025-02-08T08:30:42.157",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216935,1739003442166,"fUST",-1350.4,0.00011369,2,"2025-02-08T08:30:42.166",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216936,1739003442176,"fUST",-2757.06,0.00011369,2,"2025-02-08T08:30:42.176",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216937,1739003442186,"fUST",-546.4,0.00011369,2,"2025-02-08T08:30:42.186",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216938,1739003442195,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.195",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216939,1739003442204,"fUST",-1469.92,0.00011369,2,"2025-02-08T08:30:42.204",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216940,1739003442213,"fUST",-633.5,0.00011369,2,"2025-02-08T08:30:42.213",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216941,1739003442223,"fUST",-3526.39,0.00011369,2,"2025-02-08T08:30:42.223",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216943,1739003442232,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.232",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216945,1739003442243,"fUST",-652.87,0.00011369,2,"2025-02-08T08:30:42.243",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216947,1739003442252,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.252",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216949,1739003442262,"fUST",-634.06,0.00011369,2,"2025-02-08T08:30:42.262",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216951,1739003442272,"fUST",-1155.73,0.00011369,2,"2025-02-08T08:30:42.272",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216952,1739003442281,"fUST",-18238.96,0.00011369,2,"2025-02-08T08:30:42.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216953,1739003442292,"fUST",-1198.46,0.00011369,2,"2025-02-08T08:30:42.292",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216954,1739003442301,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216955,1739003442311,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.311",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216957,1739003442322,"fUST",-627.08,0.00011369,2,"2025-02-08T08:30:42.322",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216959,1739003442331,"fUST",-1234.54,0.00011369,2,"2025-02-08T08:30:42.331",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216962,1739003442341,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.341",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216965,1739003442352,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.352",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216968,1739003442362,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.362",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216970,1739003442372,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.372",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216974,1739003442382,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.382",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216976,1739003442391,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.391",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216977,1739003442401,"fUST",-971.24,0.00011369,2,"2025-02-08T08:30:42.401",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216979,1739003442410,"fUST",-2943.05,0.00011369,2,"2025-02-08T08:30:42.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216982,1739003442423,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:42.423",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216983,1739003442436,"fUST",-1680.74,0.00011369,2,"2025-02-08T08:30:42.436",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216985,1739003442448,"fUST",-172.29788396,0.00011406,2,"2025-02-08T08:30:42.448",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216987,1739003442458,"fUST",-497.60941393,0.00011415,2,"2025-02-08T08:30:42.458",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216990,1739003442468,"fUST",-500.0,0.00011437,2,"2025-02-08T08:30:42.468",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216993,1739003442477,"fUST",-500.0,0.00011479,2,"2025-02-08T08:30:42.477",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216995,1739003442488,"fUST",-151.0,0.000115,2,"2025-02-08T08:30:42.488",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216996,1739003442497,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.497",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216997,1739003442506,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.506",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352216999,1739003442516,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217001,1739003442526,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217004,1739003442536,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.536",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217007,1739003442545,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.545",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217009,1739003442555,"fUST",-503.69824701,0.00011506,2,"2025-02-08T08:30:42.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217011,1739003442564,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.564",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217013,1739003442573,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.573",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217016,1739003442583,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217019,1739003442592,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217022,1739003442603,"fUST",-637.57,0.00011506,2,"2025-02-08T08:30:42.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217025,1739003442612,"fUST",-345.20026415,0.00011506,2,"2025-02-08T08:30:42.612",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217028,1739003442622,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217030,1739003442631,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.631",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217031,1739003442641,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.641",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217033,1739003442651,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217035,1739003442661,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217037,1739003442671,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.671",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217039,1739003442680,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217041,1739003442690,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.690",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217043,1739003442699,"fUST",-731.63,0.00011506,2,"2025-02-08T08:30:42.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217044,1739003442708,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.708",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217045,1739003442718,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.718",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217046,1739003442727,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.727",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217047,1739003442736,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217049,1739003442746,"fUST",-516.36,0.00011506,2,"2025-02-08T08:30:42.746",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217050,1739003442755,"fUST",-620.05,0.00011506,2,"2025-02-08T08:30:42.755",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217051,1739003442763,"fUST",-670.67,0.00011506,2,"2025-02-08T08:30:42.763",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217052,1739003442773,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217053,1739003442782,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.782",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217054,1739003442792,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217055,1739003442801,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217056,1739003442810,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217057,1739003442820,"fUST",-543.53,0.00011506,2,"2025-02-08T08:30:42.820",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217058,1739003442830,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.830",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217059,1739003442840,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.840",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217060,1739003442851,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217061,1739003442860,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217062,1739003442869,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217063,1739003442879,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217064,1739003442888,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.888",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217065,1739003442898,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.898",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217067,1739003442907,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217069,1739003442916,"fUST",-881.38,0.00011506,2,"2025-02-08T08:30:42.916",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217070,1739003442928,"fUST",-1212.51,0.00011506,2,"2025-02-08T08:30:42.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217071,1739003442937,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217072,1739003442947,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217073,1739003442956,"fUST",-1221.85,0.00011506,2,"2025-02-08T08:30:42.956",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217074,1739003442965,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.965",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217075,1739003442975,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217076,1739003442985,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.985",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217077,1739003442994,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:42.994",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217078,1739003443003,"fUST",-557.62,0.00011506,2,"2025-02-08T08:30:43.003",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217079,1739003443012,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217080,1739003443021,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217081,1739003443031,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.031",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217082,1739003443040,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217083,1739003443052,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217084,1739003443063,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217085,1739003443072,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.072",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217086,1739003443081,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217087,1739003443091,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.091",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217088,1739003443102,"fUST",-1429.72,0.00011506,2,"2025-02-08T08:30:43.102",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217090,1739003443112,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.112",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217091,1739003443121,"fUST",-832.44,0.00011506,2,"2025-02-08T08:30:43.121",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217092,1739003443131,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217093,1739003443142,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.142",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217094,1739003443151,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217095,1739003443161,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.161",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217096,1739003443170,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217097,1739003443179,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217098,1739003443189,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217099,1739003443199,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217100,1739003443209,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217101,1739003443219,"fUST",-653.11,0.00011506,2,"2025-02-08T08:30:43.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217102,1739003443228,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217103,1739003443238,"fUST",-2228.57,0.00011506,2,"2025-02-08T08:30:43.238",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217104,1739003443247,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217105,1739003443256,"fUST",-1120.77,0.00011506,2,"2025-02-08T08:30:43.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217106,1739003443266,"fUST",-637.99,0.00011506,2,"2025-02-08T08:30:43.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217107,1739003443275,"fUST",-2363.93500711,0.00011506,2,"2025-02-08T08:30:43.275",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217108,1739003443449,"fUST",-576.96499289,0.00011506,2,"2025-02-08T08:30:43.449",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217109,1739003443459,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.459",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217110,1739003443469,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:43.469",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217111,1739003443478,"fUST",-615.34,0.00011506,2,"2025-02-08T08:30:43.478",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217112,1739003443488,"fUST",-593.84,0.00011506,2,"2025-02-08T08:30:43.488",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217113,1739003443498,"fUST",-400.49044935,0.00011506,2,"2025-02-08T08:30:43.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217114,1739003443508,"fUST",-248.64479013,0.00011506,2,"2025-02-08T08:30:43.508",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217115,1739003443892,"fUST",5798.0,8.002e-05,2,"2025-02-08T08:30:43.892",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217116,1739003444323,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.323",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217117,1739003444333,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217118,1739003444343,"fUST",-344.35388602,0.00010958,2,"2025-02-08T08:30:44.343",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217119,1739003444360,"fUST",-155.64611398,0.00010958,2,"2025-02-08T08:30:44.360",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217120,1739003444370,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.370",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217121,1739003444379,"fUST",-504.91440331,0.00010958,2,"2025-02-08T08:30:44.379",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217122,1739003444388,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.388",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217123,1739003444397,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.397",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217124,1739003444407,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.407",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217125,1739003444416,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.416",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217126,1739003444425,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.425",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217127,1739003444435,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.435",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217128,1739003444444,"fUST",-1369.05,0.00010958,2,"2025-02-08T08:30:44.444",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217129,1739003444453,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:44.453",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217130,1739003444462,"fUST",-520.37019766,0.00011095,2,"2025-02-08T08:30:44.462",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217131,1739003444471,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:44.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217132,1739003444480,"fUST",-10.82614838,0.00011095,2,"2025-02-08T08:30:44.480",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217133,1739003444492,"fUST",-1358.22385162,0.00011095,2,"2025-02-08T08:30:44.492",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217134,1739003444501,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:44.501",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217135,1739003444511,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:44.511",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217136,1739003444520,"fUST",-1369.05,0.00011232,2,"2025-02-08T08:30:44.520",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217137,1739003444529,"fUST",-500.0,0.00011232,2,"2025-02-08T08:30:44.529",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217138,1739003444538,"fUST",-1369.05,0.00011369,2,"2025-02-08T08:30:44.538",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217139,1739003444547,"fUST",-500.0,0.00011369,2,"2025-02-08T08:30:44.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217140,1739003444557,"fUST",-251.35520987,0.00011506,2,"2025-02-08T08:30:44.557",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217141,1739003444566,"fUST",-1110.71,0.00011506,2,"2025-02-08T08:30:44.566",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217142,1739003444575,"fUST",-55.06189896,0.00011506,2,"2025-02-08T08:30:44.575",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217143,1739003444587,"fUST",-444.93810104,0.00011506,2,"2025-02-08T08:30:44.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217144,1739003444596,"fUST",-1325.68,0.00011506,2,"2025-02-08T08:30:44.596",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217145,1739003444605,"fUST",-510.32229887,0.00011506,2,"2025-02-08T08:30:44.605",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217146,1739003444614,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.614",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217147,1739003444623,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217148,1739003444633,"fUST",-2462.18752496,0.00011506,2,"2025-02-08T08:30:44.633",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217149,1739003444644,"fUST",-187.37247504,0.00011506,2,"2025-02-08T08:30:44.644",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217150,1739003444654,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.654",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217151,1739003444663,"fUST",-993.14405662,0.00011506,2,"2025-02-08T08:30:44.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217152,1739003444675,"fUST",-10106.90594338,0.00011506,2,"2025-02-08T08:30:44.675",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217153,1739003444684,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217154,1739003444694,"fUST",-872.15,0.00011506,2,"2025-02-08T08:30:44.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217155,1739003444703,"fUST",-1455.66,0.00011506,2,"2025-02-08T08:30:44.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217156,1739003444713,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217157,1739003444722,"fUST",-553.82891968,0.00011506,2,"2025-02-08T08:30:44.722",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217158,1739003444732,"fUST",-1067.5,0.00011506,2,"2025-02-08T08:30:44.732",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217159,1739003444741,"fUST",-3415.59,0.00011506,2,"2025-02-08T08:30:44.741",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217160,1739003444750,"fUST",-1791.98,0.00011506,2,"2025-02-08T08:30:44.750",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217161,1739003444760,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217162,1739003444769,"fUST",-38394.76,0.00011506,2,"2025-02-08T08:30:44.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217163,1739003444779,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.779",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217164,1739003444788,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217165,1739003444797,"fUST",-1279.35,0.00011506,2,"2025-02-08T08:30:44.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217166,1739003444806,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.806",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217167,1739003444815,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.815",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217168,1739003444825,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.825",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217169,1739003444835,"fUST",-1736.49,0.00011506,2,"2025-02-08T08:30:44.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217170,1739003444844,"fUST",-1030.9,0.00011506,2,"2025-02-08T08:30:44.844",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217171,1739003444854,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217172,1739003444863,"fUST",-1004.87,0.00011506,2,"2025-02-08T08:30:44.863",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217173,1739003444872,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.872",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217174,1739003444882,"fUST",-1448.22,0.00011506,2,"2025-02-08T08:30:44.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217175,1739003444891,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.891",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217176,1739003444900,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.900",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217177,1739003444909,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217178,1739003444919,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217179,1739003444930,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217180,1739003444940,"fUST",-301.16806709,0.00011506,2,"2025-02-08T08:30:44.940",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217181,1739003444952,"fUST",-377.14193291,0.00011506,2,"2025-02-08T08:30:44.952",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217182,1739003444961,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.961",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217183,1739003444971,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217184,1739003444981,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.981",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217185,1739003444990,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:44.990",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217186,1739003445000,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217187,1739003445010,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.010",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217188,1739003445019,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217189,1739003445030,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217190,1739003445039,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.039",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217191,1739003445049,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217192,1739003445063,"fUST",-550.77,0.00011506,2,"2025-02-08T08:30:45.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217193,1739003445072,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.072",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217194,1739003445082,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.082",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217195,1739003445091,"fUST",-3121.49,0.00011506,2,"2025-02-08T08:30:45.091",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217196,1739003445102,"fUST",-1171.7,0.00011506,2,"2025-02-08T08:30:45.102",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217197,1739003445111,"fUST",-4314.02396479,0.00011506,2,"2025-02-08T08:30:45.111",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217198,1739003445123,"fUST",-657.87204931,0.00011506,2,"2025-02-08T08:30:45.123",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217199,1739003445136,"fUST",-295.504,0.00011506,2,"2025-02-08T08:30:45.136",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217200,1739003445148,"fUST",-970.8399859,0.00011506,2,"2025-02-08T08:30:45.148",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217201,1739003445158,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.158",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217202,1739003445167,"fUST",-592.92,0.00011506,2,"2025-02-08T08:30:45.167",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217203,1739003445176,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.176",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217204,1739003445186,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.186",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217205,1739003445195,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.195",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217207,1739003445205,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217209,1739003445214,"fUST",-2432.89,0.00011506,2,"2025-02-08T08:30:45.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217210,1739003445224,"fUST",-1350.4,0.00011506,2,"2025-02-08T08:30:45.224",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217211,1739003445233,"fUST",-2757.06,0.00011506,2,"2025-02-08T08:30:45.233",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217212,1739003445243,"fUST",-546.4,0.00011506,2,"2025-02-08T08:30:45.243",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217213,1739003445252,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.252",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217215,1739003445262,"fUST",-1469.92,0.00011506,2,"2025-02-08T08:30:45.262",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217217,1739003445271,"fUST",-633.5,0.00011506,2,"2025-02-08T08:30:45.271",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217218,1739003445281,"fUST",-3526.39,0.00011506,2,"2025-02-08T08:30:45.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217219,1739003445291,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217220,1739003445300,"fUST",-652.87,0.00011506,2,"2025-02-08T08:30:45.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217221,1739003445309,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.309",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217223,1739003445319,"fUST",-634.06,0.00011506,2,"2025-02-08T08:30:45.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217225,1739003445329,"fUST",-1155.73,0.00011506,2,"2025-02-08T08:30:45.329",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217227,1739003445338,"fUST",-18238.96,0.00011506,2,"2025-02-08T08:30:45.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217229,1739003445348,"fUST",-1198.46,0.00011506,2,"2025-02-08T08:30:45.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217231,1739003445358,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217233,1739003445367,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217235,1739003445377,"fUST",-627.08,0.00011506,2,"2025-02-08T08:30:45.377",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217236,1739003445386,"fUST",-1234.54,0.00011506,2,"2025-02-08T08:30:45.386",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217237,1739003445397,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.397",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217238,1739003445406,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.406",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217239,1739003445415,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217240,1739003445425,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.425",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217241,1739003445434,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.434",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217242,1739003445444,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.444",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217243,1739003445455,"fUST",-971.24,0.00011506,2,"2025-02-08T08:30:45.455",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217244,1739003445464,"fUST",-2943.05,0.00011506,2,"2025-02-08T08:30:45.464",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217245,1739003445473,"fUST",-500.0,0.00011506,2,"2025-02-08T08:30:45.473",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217246,1739003445483,"fUST",-1680.74,0.00011506,2,"2025-02-08T08:30:45.483",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217247,1739003445493,"fUST",-1369.05,0.00011506,2,"2025-02-08T08:30:45.493",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217248,1739003445502,"fUST",-367.825,0.00011507,2,"2025-02-08T08:30:45.502",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217249,1739003445512,"fUST",-201.237282,0.00011514,2,"2025-02-08T08:30:45.512",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217250,1739003445521,"fUST",-500.0,0.00011514,2,"2025-02-08T08:30:45.521",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217252,1739003445531,"fUST",-155.5163702,0.000116,2,"2025-02-08T08:30:45.531",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217253,1739003445540,"fUST",-263.1710528,0.000116,2,"2025-02-08T08:30:45.540",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217254,1739003445550,"fUST",-14999.999998,0.00011614,2,"2025-02-08T08:30:45.550",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217255,1739003445559,"fUST",-151.0,0.00011643,2,"2025-02-08T08:30:45.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217256,1739003445568,"fUST",-151.0,0.00011643,2,"2025-02-08T08:30:45.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217257,1739003445578,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.578",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217258,1739003445587,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217259,1739003445597,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217260,1739003445606,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217261,1739003445616,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.616",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217262,1739003445625,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217263,1739003445635,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.635",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217264,1739003445645,"fUST",-637.57,0.00011643,2,"2025-02-08T08:30:45.645",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217265,1739003445654,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.654",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217266,1739003445663,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217267,1739003445673,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.673",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217268,1739003445682,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.682",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217269,1739003445691,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.691",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217270,1739003445700,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.700",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217271,1739003445710,"fUST",-731.63,0.00011643,2,"2025-02-08T08:30:45.710",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217272,1739003445719,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.719",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217273,1739003445728,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217274,1739003445737,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.737",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217275,1739003445747,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.747",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217277,1739003445756,"fUST",-516.36,0.00011643,2,"2025-02-08T08:30:45.756",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217278,1739003445766,"fUST",-620.05,0.00011643,2,"2025-02-08T08:30:45.766",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217279,1739003445775,"fUST",-670.67,0.00011643,2,"2025-02-08T08:30:45.775",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217280,1739003445784,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.784",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217281,1739003445794,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.794",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217282,1739003445804,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217283,1739003445813,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217284,1739003445822,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217285,1739003445831,"fUST",-543.53,0.00011643,2,"2025-02-08T08:30:45.831",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217286,1739003445842,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.842",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217287,1739003445852,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.852",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217288,1739003445861,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217289,1739003445871,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.871",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217290,1739003445882,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217291,1739003445891,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.891",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217292,1739003445900,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.900",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217293,1739003445909,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217294,1739003445918,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217295,1739003445927,"fUST",-881.38,0.00011643,2,"2025-02-08T08:30:45.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217296,1739003445936,"fUST",-1212.51,0.00011643,2,"2025-02-08T08:30:45.936",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217297,1739003445946,"fUST",-118.08044912,0.00011643,2,"2025-02-08T08:30:45.946",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217298,1739003445988,"fUST",-381.91955088,0.00011643,2,"2025-02-08T08:30:45.988",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217299,1739003445999,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:45.999",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217300,1739003446009,"fUST",-1221.85,0.00011643,2,"2025-02-08T08:30:46.009",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217301,1739003446019,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217302,1739003446030,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217303,1739003446040,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217304,1739003446049,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217305,1739003446063,"fUST",-557.62,0.00011643,2,"2025-02-08T08:30:46.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217306,1739003446075,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.075",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217307,1739003446086,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217308,1739003446097,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.097",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217309,1739003446106,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217310,1739003446118,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217311,1739003446127,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.127",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217312,1739003446138,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.138",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217313,1739003446149,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.149",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217314,1739003446159,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217315,1739003446169,"fUST",-1429.72,0.00011643,2,"2025-02-08T08:30:46.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217316,1739003446178,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217317,1739003446187,"fUST",-832.44,0.00011643,2,"2025-02-08T08:30:46.187",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217318,1739003446196,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.196",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217319,1739003446205,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217320,1739003446214,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217321,1739003446225,"fUST",-588.64550532,0.00011643,2,"2025-02-08T08:30:46.225",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217322,1739003446234,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217323,1739003446245,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.245",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217324,1739003446255,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.255",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217325,1739003446264,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.264",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217326,1739003446273,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.273",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217327,1739003446282,"fUST",-653.11,0.00011643,2,"2025-02-08T08:30:46.282",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217328,1739003446292,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.292",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217329,1739003446301,"fUST",-2228.57,0.00011643,2,"2025-02-08T08:30:46.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217330,1739003446310,"fUST",-1120.77,0.00011643,2,"2025-02-08T08:30:46.310",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217331,1739003446319,"fUST",-637.99,0.00011643,2,"2025-02-08T08:30:46.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217332,1739003446329,"fUST",-2940.9,0.00011643,2,"2025-02-08T08:30:46.329",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217333,1739003446338,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217334,1739003446347,"fUST",-615.34,0.00011643,2,"2025-02-08T08:30:46.347",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217335,1739003446357,"fUST",-593.84,0.00011643,2,"2025-02-08T08:30:46.357",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217336,1739003446367,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217337,1739003446376,"fUST",-1110.71,0.00011643,2,"2025-02-08T08:30:46.376",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217338,1739003446385,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.385",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217339,1739003446395,"fUST",-1325.68,0.00011643,2,"2025-02-08T08:30:46.395",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217340,1739003446404,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.404",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217341,1739003446413,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217342,1739003446422,"fUST",-2649.56,0.00011643,2,"2025-02-08T08:30:46.422",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217343,1739003446431,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.431",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217344,1739003446441,"fUST",-11100.05,0.00011643,2,"2025-02-08T08:30:46.441",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217345,1739003446450,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.450",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217346,1739003446459,"fUST",-872.15,0.00011643,2,"2025-02-08T08:30:46.459",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217347,1739003446468,"fUST",-1455.66,0.00011643,2,"2025-02-08T08:30:46.468",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217348,1739003446478,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.478",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217349,1739003446487,"fUST",-1067.5,0.00011643,2,"2025-02-08T08:30:46.487",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217350,1739003446496,"fUST",-3415.59,0.00011643,2,"2025-02-08T08:30:46.496",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217351,1739003446505,"fUST",-1791.98,0.00011643,2,"2025-02-08T08:30:46.505",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217352,1739003446515,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.515",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217353,1739003446524,"fUST",-38394.76,0.00011643,2,"2025-02-08T08:30:46.524",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217354,1739003446534,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.534",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217355,1739003446544,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.544",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217356,1739003446553,"fUST",-1279.35,0.00011643,2,"2025-02-08T08:30:46.553",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217357,1739003446563,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.563",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217358,1739003446573,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.573",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217359,1739003446582,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.582",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217360,1739003446592,"fUST",-1736.49,0.00011643,2,"2025-02-08T08:30:46.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217361,1739003446603,"fUST",-1030.9,0.00011643,2,"2025-02-08T08:30:46.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217362,1739003446612,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.612",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217363,1739003446622,"fUST",-1004.87,0.00011643,2,"2025-02-08T08:30:46.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217364,1739003446631,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.631",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217365,1739003446640,"fUST",-1448.22,0.00011643,2,"2025-02-08T08:30:46.640",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217366,1739003446650,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.650",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217367,1739003446659,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217368,1739003446668,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.668",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217369,1739003446678,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.678",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217370,1739003446687,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.687",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217371,1739003446696,"fUST",-678.31,0.00011643,2,"2025-02-08T08:30:46.696",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217372,1739003446706,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.706",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217373,1739003446715,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.715",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217374,1739003446724,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217375,1739003446734,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217376,1739003446743,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217377,1739003446754,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217378,1739003446764,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217379,1739003446774,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.774",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217380,1739003446783,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217381,1739003446919,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217382,1739003446929,"fUST",-550.77,0.00011643,2,"2025-02-08T08:30:46.929",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217383,1739003446939,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.939",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217384,1739003446949,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.949",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217385,1739003446959,"fUST",-3121.49,0.00011643,2,"2025-02-08T08:30:46.959",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217386,1739003446970,"fUST",-1171.7,0.00011643,2,"2025-02-08T08:30:46.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217387,1739003446980,"fUST",-6238.24,0.00011643,2,"2025-02-08T08:30:46.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217388,1739003446990,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:46.990",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217389,1739003447000,"fUST",-592.92,0.00011643,2,"2025-02-08T08:30:47.000",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217390,1739003447010,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.010",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217391,1739003447019,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.019",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217392,1739003447029,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217393,1739003447038,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.038",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217394,1739003447048,"fUST",-2432.89,0.00011643,2,"2025-02-08T08:30:47.048",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217395,1739003447060,"fUST",-1350.4,0.00011643,2,"2025-02-08T08:30:47.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217396,1739003447071,"fUST",-2757.06,0.00011643,2,"2025-02-08T08:30:47.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217397,1739003447080,"fUST",-546.4,0.00011643,2,"2025-02-08T08:30:47.080",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217398,1739003447091,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.091",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217399,1739003447101,"fUST",-1469.92,0.00011643,2,"2025-02-08T08:30:47.101",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217400,1739003447111,"fUST",-633.5,0.00011643,2,"2025-02-08T08:30:47.111",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217401,1739003447120,"fUST",-3526.39,0.00011643,2,"2025-02-08T08:30:47.120",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217402,1739003447129,"fUST",-227.60640928,0.00011643,2,"2025-02-08T08:30:47.129",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217403,1739003447140,"fUST",-652.87,0.00011643,2,"2025-02-08T08:30:47.140",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217404,1739003447151,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217405,1739003447160,"fUST",-634.06,0.00011643,2,"2025-02-08T08:30:47.160",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217406,1739003447170,"fUST",-1155.73,0.00011643,2,"2025-02-08T08:30:47.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217407,1739003447181,"fUST",-18238.96,0.00011643,2,"2025-02-08T08:30:47.181",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217408,1739003447190,"fUST",-1198.46,0.00011643,2,"2025-02-08T08:30:47.190",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217409,1739003447200,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.200",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217410,1739003447210,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.210",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217411,1739003447219,"fUST",-627.08,0.00011643,2,"2025-02-08T08:30:47.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217412,1739003447228,"fUST",-1234.54,0.00011643,2,"2025-02-08T08:30:47.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217413,1739003447237,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217414,1739003447247,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217415,1739003447256,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217416,1739003447266,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217417,1739003447276,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217418,1739003447285,"fUST",-971.24,0.00011643,2,"2025-02-08T08:30:47.285",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217419,1739003447295,"fUST",-222.94555897,0.00011643,2,"2025-02-08T08:30:47.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217420,1739003447304,"fUST",-2943.05,0.00011643,2,"2025-02-08T08:30:47.304",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217421,1739003447313,"fUST",-500.0,0.00011643,2,"2025-02-08T08:30:47.313",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217422,1739003447322,"fUST",-1680.74,0.00011643,2,"2025-02-08T08:30:47.322",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217423,1739003447332,"fUST",-1369.05,0.00011643,2,"2025-02-08T08:30:47.332",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217424,1739003447341,"fUST",-500.0,0.00011673,2,"2025-02-08T08:30:47.341",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217425,1739003447352,"fUST",-533.81571692,0.00011673,2,"2025-02-08T08:30:47.352",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217426,1739003447361,"fUST",-2297.0,0.00011679,2,"2025-02-08T08:30:47.361",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217427,1739003447370,"fUST",-396.0,0.00011679,2,"2025-02-08T08:30:47.370",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217428,1739003447380,"fUST",-175174.810016,0.000117,2,"2025-02-08T08:30:47.380",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217429,1739003447389,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.389",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217430,1739003447398,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.398",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217431,1739003447408,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.408",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217432,1739003447417,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.417",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217433,1739003447426,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.426",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217434,1739003447435,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.435",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217435,1739003447445,"fUST",-226.657433,0.000117,2,"2025-02-08T08:30:47.445",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217436,1739003447454,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.454",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217437,1739003447463,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.463",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217438,1739003447472,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.472",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217439,1739003447482,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.482",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217440,1739003447491,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217441,1739003447501,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.501",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217442,1739003447510,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217443,1739003447520,"fUST",-151.0,0.000117,2,"2025-02-08T08:30:47.520",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217444,1739003447530,"fUST",-150.0,0.00011706,2,"2025-02-08T08:30:47.530",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217445,1739003447539,"fUST",-157.042011,0.0001178,2,"2025-02-08T08:30:47.539",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217446,1739003447549,"fUST",-152.525797,0.0001178,2,"2025-02-08T08:30:47.549",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217447,1739003447558,"fUST",-151.0,0.0001178,2,"2025-02-08T08:30:47.558",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217448,1739003447568,"fUST",-233.453755,0.0001178,2,"2025-02-08T08:30:47.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217449,1739003447577,"fUST",-233.453755,0.0001178,2,"2025-02-08T08:30:47.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217450,1739003447587,"fUST",-315.562107,0.0001178,2,"2025-02-08T08:30:47.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217451,1739003447596,"fUST",-315.562107,0.0001178,2,"2025-02-08T08:30:47.596",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217452,1739003447607,"fUST",-345.231396,0.0001178,2,"2025-02-08T08:30:47.607",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217453,1739003447617,"fUST",-345.231396,0.0001178,2,"2025-02-08T08:30:47.617",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217454,1739003447626,"fUST",-536.381281,0.0001178,2,"2025-02-08T08:30:47.626",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217455,1739003447636,"fUST",-536.381281,0.0001178,2,"2025-02-08T08:30:47.636",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217456,1739003447645,"fUST",-151.0,0.0001178,2,"2025-02-08T08:30:47.645",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217457,1739003447655,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.655",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217458,1739003447665,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.665",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217459,1739003447674,"fUST",-591.28,0.0001178,2,"2025-02-08T08:30:47.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217460,1739003447683,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.683",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217461,1739003447693,"fUST",-546.02260628,0.0001178,2,"2025-02-08T08:30:47.693",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217462,1739003447703,"fUST",-637.57,0.0001178,2,"2025-02-08T08:30:47.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217463,1739003447714,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.714",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217464,1739003447724,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217465,1739003447734,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217466,1739003447743,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217467,1739003447754,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217468,1739003447764,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217469,1739003447774,"fUST",-731.63,0.0001178,2,"2025-02-08T08:30:47.774",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217470,1739003447784,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.784",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217471,1739003447794,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.794",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217472,1739003447803,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.803",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217473,1739003447812,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.812",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217474,1739003447822,"fUST",-516.36,0.0001178,2,"2025-02-08T08:30:47.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217475,1739003447831,"fUST",-620.05,0.0001178,2,"2025-02-08T08:30:47.831",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217476,1739003447840,"fUST",-670.67,0.0001178,2,"2025-02-08T08:30:47.840",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217477,1739003447851,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217478,1739003447861,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217479,1739003447870,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217480,1739003447879,"fUST",-504.76,0.0001178,2,"2025-02-08T08:30:47.879",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217481,1739003447889,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217482,1739003447900,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.900",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217483,1739003447910,"fUST",-543.53,0.0001178,2,"2025-02-08T08:30:47.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217484,1739003447919,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217485,1739003447930,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217486,1739003447940,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.940",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217487,1739003447950,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.950",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217488,1739003447960,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.960",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217489,1739003447970,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217490,1739003447980,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217491,1739003447991,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:47.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217492,1739003448002,"fUST",-881.38,0.0001178,2,"2025-02-08T08:30:48.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217493,1739003448011,"fUST",-1212.51,0.0001178,2,"2025-02-08T08:30:48.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217494,1739003448022,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.022",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217495,1739003448032,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.032",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217496,1739003448041,"fUST",-1221.85,0.0001178,2,"2025-02-08T08:30:48.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217497,1739003448055,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217498,1739003448065,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.065",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217499,1739003448075,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.075",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217500,1739003448085,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.085",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217501,1739003448099,"fUST",-557.62,0.0001178,2,"2025-02-08T08:30:48.099",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217502,1739003448109,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217503,1739003448119,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.119",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217504,1739003448131,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217505,1739003448144,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217506,1739003448157,"fUST",-578.4468197,0.0001178,2,"2025-02-08T08:30:48.157",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217507,1739003448175,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.175",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217508,1739003448191,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.191",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217509,1739003448205,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217510,1739003448216,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.216",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217511,1739003448234,"fUST",-1429.72,0.0001178,2,"2025-02-08T08:30:48.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217512,1739003448249,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217513,1739003448265,"fUST",-832.44,0.0001178,2,"2025-02-08T08:30:48.265",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217514,1739003448281,"fUST",-368.27863776,0.0001178,2,"2025-02-08T08:30:48.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217515,1739003448297,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.297",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217516,1739003448313,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.313",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217517,1739003448328,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.328",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217518,1739003448342,"fUST",-439.80632446,0.0001178,2,"2025-02-08T08:30:48.342",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217519,1739003448355,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.355",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217520,1739003448372,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.372",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217521,1739003448389,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.389",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217522,1739003448404,"fUST",-653.11,0.0001178,2,"2025-02-08T08:30:48.404",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217523,1739003448416,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.416",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217524,1739003448429,"fUST",-2228.57,0.0001178,2,"2025-02-08T08:30:48.429",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217525,1739003448443,"fUST",-1120.77,0.0001178,2,"2025-02-08T08:30:48.443",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217526,1739003448459,"fUST",-637.99,0.0001178,2,"2025-02-08T08:30:48.459",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217527,1739003448476,"fUST",-2940.9,0.0001178,2,"2025-02-08T08:30:48.476",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217528,1739003448492,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.492",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217529,1739003448511,"fUST",-615.34,0.0001178,2,"2025-02-08T08:30:48.511",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217530,1739003448528,"fUST",-593.84,0.0001178,2,"2025-02-08T08:30:48.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217531,1739003448546,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.546",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217532,1739003448559,"fUST",-1110.71,0.0001178,2,"2025-02-08T08:30:48.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217533,1739003448572,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.572",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217534,1739003448586,"fUST",-1325.68,0.0001178,2,"2025-02-08T08:30:48.586",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217535,1739003448603,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217536,1739003448619,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.619",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217537,1739003448632,"fUST",-2649.56,0.0001178,2,"2025-02-08T08:30:48.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217538,1739003448647,"fUST",-11100.05,0.0001178,2,"2025-02-08T08:30:48.647",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217539,1739003448661,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217540,1739003448676,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.676",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217541,1739003448689,"fUST",-872.15,0.0001178,2,"2025-02-08T08:30:48.689",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217542,1739003448701,"fUST",-1455.66,0.0001178,2,"2025-02-08T08:30:48.701",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217543,1739003448715,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.715",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217544,1739003448727,"fUST",-1067.5,0.0001178,2,"2025-02-08T08:30:48.727",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217545,1739003448740,"fUST",-3415.59,0.0001178,2,"2025-02-08T08:30:48.740",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217546,1739003448753,"fUST",-1791.98,0.0001178,2,"2025-02-08T08:30:48.753",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217547,1739003448768,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.768",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217548,1739003448780,"fUST",-38394.76,0.0001178,2,"2025-02-08T08:30:48.780",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217549,1739003448796,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.796",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217550,1739003448809,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.809",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217551,1739003448822,"fUST",-1279.35,0.0001178,2,"2025-02-08T08:30:48.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217552,1739003448836,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.836",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217553,1739003448851,"fUST",-503.8,0.0001178,2,"2025-02-08T08:30:48.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217554,1739003448865,"fUST",-1736.49,0.0001178,2,"2025-02-08T08:30:48.865",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217555,1739003448878,"fUST",-1030.9,0.0001178,2,"2025-02-08T08:30:48.878",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217556,1739003448892,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.892",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217557,1739003448905,"fUST",-1004.87,0.0001178,2,"2025-02-08T08:30:48.905",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217558,1739003448919,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217559,1739003448932,"fUST",-1448.22,0.0001178,2,"2025-02-08T08:30:48.932",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217560,1739003448945,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.945",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217561,1739003448958,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217562,1739003448972,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:48.972",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217563,1739003448984,"fUST",-341.74936037,0.0001178,2,"2025-02-08T08:30:48.984",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217564,1739003448997,"fUST",-678.31,0.0001178,2,"2025-02-08T08:30:48.997",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217565,1739003449011,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217566,1739003449024,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217567,1739003449037,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.037",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217568,1739003449050,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.050",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217569,1739003449068,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217570,1739003449082,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.082",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217571,1739003449097,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.097",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217572,1739003449112,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.112",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217573,1739003449125,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.125",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217574,1739003449138,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.138",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217575,1739003449152,"fUST",-550.77,0.0001178,2,"2025-02-08T08:30:49.152",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217576,1739003449165,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.165",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217577,1739003449180,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.180",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217578,1739003449194,"fUST",-3121.49,0.0001178,2,"2025-02-08T08:30:49.194",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217579,1739003449207,"fUST",-1171.7,0.0001178,2,"2025-02-08T08:30:49.207",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217580,1739003449219,"fUST",-6238.24,0.0001178,2,"2025-02-08T08:30:49.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217581,1739003449232,"fUST",-535.46,0.0001178,2,"2025-02-08T08:30:49.232",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217582,1739003449244,"fUST",-592.92,0.0001178,2,"2025-02-08T08:30:49.244",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217583,1739003449257,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.257",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217584,1739003449270,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.270",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217585,1739003449283,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217586,1739003449295,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217587,1739003449308,"fUST",-2432.89,0.0001178,2,"2025-02-08T08:30:49.308",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217588,1739003449321,"fUST",-1350.4,0.0001178,2,"2025-02-08T08:30:49.321",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217589,1739003449334,"fUST",-2757.06,0.0001178,2,"2025-02-08T08:30:49.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217590,1739003449346,"fUST",-546.4,0.0001178,2,"2025-02-08T08:30:49.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217591,1739003449361,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.361",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217592,1739003449373,"fUST",-1469.92,0.0001178,2,"2025-02-08T08:30:49.373",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217593,1739003449387,"fUST",-633.5,0.0001178,2,"2025-02-08T08:30:49.387",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217594,1739003449401,"fUST",-3526.39,0.0001178,2,"2025-02-08T08:30:49.401",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217595,1739003449412,"fUST",-652.87,0.0001178,2,"2025-02-08T08:30:49.412",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217596,1739003449423,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.423",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217597,1739003449434,"fUST",-634.06,0.0001178,2,"2025-02-08T08:30:49.434",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217598,1739003449445,"fUST",-1155.73,0.0001178,2,"2025-02-08T08:30:49.445",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217599,1739003449455,"fUST",-18238.96,0.0001178,2,"2025-02-08T08:30:49.455",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217600,1739003449465,"fUST",-1198.46,0.0001178,2,"2025-02-08T08:30:49.465",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217601,1739003449476,"fUST",-298.92500528,0.0001178,2,"2025-02-08T08:30:49.476",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217602,1739003449485,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.485",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217603,1739003449495,"fUST",-627.08,0.0001178,2,"2025-02-08T08:30:49.495",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217604,1739003449505,"fUST",-1234.54,0.0001178,2,"2025-02-08T08:30:49.505",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217605,1739003449516,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217606,1739003449525,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.525",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217607,1739003449535,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.535",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217608,1739003449544,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.544",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217609,1739003449554,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.554",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217610,1739003449563,"fUST",-971.24,0.0001178,2,"2025-02-08T08:30:49.563",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217611,1739003449573,"fUST",-2943.05,0.0001178,2,"2025-02-08T08:30:49.573",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217612,1739003449583,"fUST",-500.0,0.0001178,2,"2025-02-08T08:30:49.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217613,1739003449592,"fUST",-1680.74,0.0001178,2,"2025-02-08T08:30:49.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217614,1739003449603,"fUST",-1369.05,0.0001178,2,"2025-02-08T08:30:49.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217615,1739003449613,"fUST",-189.822956,0.00011886,5,"2025-02-08T08:30:49.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217616,1739003449622,"fUST",-151.0,0.00011916,2,"2025-02-08T08:30:49.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217617,1739003449632,"fUST",-151.0,0.00011916,2,"2025-02-08T08:30:49.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217618,1739003449642,"fUST",-151.0,0.00011916,2,"2025-02-08T08:30:49.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217619,1739003449651,"fUST",-151.0,0.00011916,2,"2025-02-08T08:30:49.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217620,1739003449660,"fUST",-108738.69544481,0.00011917,5,"2025-02-08T08:30:49.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217621,1739003449669,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:49.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217622,1739003449679,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.679",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217623,1739003449688,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217624,1739003449698,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.698",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217625,1739003449708,"fUST",-637.57,0.00011917,2,"2025-02-08T08:30:49.708",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217626,1739003449717,"fUST",-549.10874071,0.00011917,2,"2025-02-08T08:30:49.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217627,1739003449726,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.726",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217628,1739003449736,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217629,1739003449745,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.745",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217630,1739003449754,"fUST",-514.16,0.00011917,2,"2025-02-08T08:30:49.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217631,1739003449988,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:49.988",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217632,1739003450003,"fUST",-731.63,0.00011917,2,"2025-02-08T08:30:50.003",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217633,1739003450015,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217634,1739003450025,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.025",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217635,1739003450036,"fUST",-413.58964998,0.00011917,2,"2025-02-08T08:30:50.036",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217636,1739003450045,"fUST",-525.71,0.00011917,2,"2025-02-08T08:30:50.045",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217637,1739003450057,"fUST",-516.36,0.00011917,2,"2025-02-08T08:30:50.057",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217638,1739003450068,"fUST",-620.05,0.00011917,2,"2025-02-08T08:30:50.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217639,1739003450077,"fUST",-670.67,0.00011917,2,"2025-02-08T08:30:50.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217640,1739003450086,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217641,1739003450095,"fUST",-214.08338915,0.00011917,2,"2025-02-08T08:30:50.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217642,1739003450106,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217643,1739003450115,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217644,1739003450124,"fUST",-543.53,0.00011917,2,"2025-02-08T08:30:50.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217645,1739003450134,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217646,1739003450144,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217647,1739003450154,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.154",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217648,1739003450163,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.163",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217649,1739003450171,"fUST",-514.87344771,0.00011917,2,"2025-02-08T08:30:50.171",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217650,1739003450181,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.181",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217651,1739003450190,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.190",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217652,1739003450199,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217653,1739003450208,"fUST",-881.38,0.00011917,2,"2025-02-08T08:30:50.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217654,1739003450217,"fUST",-1212.51,0.00011917,2,"2025-02-08T08:30:50.217",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217655,1739003450227,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217656,1739003450236,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.236",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217657,1739003450245,"fUST",-1221.85,0.00011917,2,"2025-02-08T08:30:50.245",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217658,1739003450254,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.254",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217659,1739003450264,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.264",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217660,1739003450273,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.273",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217661,1739003450283,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217662,1739003450291,"fUST",-557.62,0.00011917,2,"2025-02-08T08:30:50.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217663,1739003450301,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217664,1739003450310,"fUST",-323.50840547,0.00011917,2,"2025-02-08T08:30:50.310",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217665,1739003450319,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217666,1739003450328,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.328",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217667,1739003450337,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.337",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217668,1739003450346,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217669,1739003450356,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.356",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217670,1739003450365,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.365",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217671,1739003450375,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.375",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217672,1739003450384,"fUST",-1429.72,0.00011917,2,"2025-02-08T08:30:50.384",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217673,1739003450393,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.393",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217674,1739003450402,"fUST",-832.44,0.00011917,2,"2025-02-08T08:30:50.402",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217675,1739003450411,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.411",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217676,1739003450420,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217677,1739003450430,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217678,1739003450439,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217679,1739003450449,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.449",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217680,1739003450458,"fUST",-653.11,0.00011917,2,"2025-02-08T08:30:50.458",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217681,1739003450467,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.467",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217682,1739003450477,"fUST",-2228.57,0.00011917,2,"2025-02-08T08:30:50.477",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217683,1739003450487,"fUST",-1120.77,0.00011917,2,"2025-02-08T08:30:50.487",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217684,1739003450496,"fUST",-637.99,0.00011917,2,"2025-02-08T08:30:50.496",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217685,1739003450506,"fUST",-2940.9,0.00011917,2,"2025-02-08T08:30:50.506",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217686,1739003450515,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.515",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217687,1739003450525,"fUST",-615.34,0.00011917,2,"2025-02-08T08:30:50.525",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217688,1739003450534,"fUST",-593.84,0.00011917,2,"2025-02-08T08:30:50.534",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217689,1739003450544,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.544",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217690,1739003450553,"fUST",-1110.71,0.00011917,2,"2025-02-08T08:30:50.553",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217691,1739003450563,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.563",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217692,1739003450572,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.572",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217693,1739003450582,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.582",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217694,1739003450592,"fUST",-1325.68,0.00011917,2,"2025-02-08T08:30:50.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217695,1739003450601,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.601",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217696,1739003450611,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.611",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217697,1739003450620,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.620",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217698,1739003450629,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.629",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217699,1739003450638,"fUST",-2649.56,0.00011917,2,"2025-02-08T08:30:50.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217700,1739003450648,"fUST",-11100.05,0.00011917,2,"2025-02-08T08:30:50.648",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217701,1739003450657,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.657",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217702,1739003450667,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.667",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217703,1739003450677,"fUST",-872.15,0.00011917,2,"2025-02-08T08:30:50.677",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217704,1739003450686,"fUST",-1455.66,0.00011917,2,"2025-02-08T08:30:50.686",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217705,1739003450695,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.695",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217706,1739003450704,"fUST",-1067.5,0.00011917,2,"2025-02-08T08:30:50.704",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217707,1739003450714,"fUST",-1791.98,0.00011917,2,"2025-02-08T08:30:50.714",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217708,1739003450724,"fUST",-3415.59,0.00011917,2,"2025-02-08T08:30:50.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217709,1739003450734,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217710,1739003450743,"fUST",-38394.76,0.00011917,2,"2025-02-08T08:30:50.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217711,1739003450753,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.753",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217712,1739003450763,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.763",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217713,1739003450772,"fUST",-1279.35,0.00011917,2,"2025-02-08T08:30:50.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217714,1739003450781,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217715,1739003450791,"fUST",-1736.49,0.00011917,2,"2025-02-08T08:30:50.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217716,1739003450800,"fUST",-1030.9,0.00011917,2,"2025-02-08T08:30:50.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217717,1739003450810,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217718,1739003450819,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217719,1739003450829,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.829",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217720,1739003450838,"fUST",-1004.87,0.00011917,2,"2025-02-08T08:30:50.838",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217721,1739003450848,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.848",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217722,1739003450857,"fUST",-1448.22,0.00011917,2,"2025-02-08T08:30:50.857",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217723,1739003450866,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:50.866",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217724,1739003450876,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.876",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217725,1739003450886,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.886",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217726,1739003450895,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217727,1739003450904,"fUST",-678.31,0.00011917,2,"2025-02-08T08:30:50.904",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217728,1739003450914,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.914",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217729,1739003450923,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.923",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217730,1739003450933,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.933",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217731,1739003450942,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.942",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217732,1739003450951,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217733,1739003450961,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.961",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217734,1739003450970,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217735,1739003450980,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217736,1739003450989,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:50.989",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217737,1739003450999,"fUST",-550.77,0.00011917,2,"2025-02-08T08:30:50.999",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217738,1739003451008,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.008",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217739,1739003451017,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.017",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217740,1739003451026,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:51.026",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217741,1739003451036,"fUST",-3121.49,0.00011917,2,"2025-02-08T08:30:51.036",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217742,1739003451045,"fUST",-6238.24,0.00011917,2,"2025-02-08T08:30:51.045",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217743,1739003451056,"fUST",-1171.7,0.00011917,2,"2025-02-08T08:30:51.056",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217744,1739003451067,"fUST",-592.92,0.00011917,2,"2025-02-08T08:30:51.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217745,1739003451076,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.076",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217746,1739003451091,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.091",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217747,1739003451102,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.102",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217748,1739003451112,"fUST",-460.0,0.00011917,2,"2025-02-08T08:30:51.112",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217749,1739003451121,"fUST",-2432.89,0.00011917,2,"2025-02-08T08:30:51.121",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217750,1739003451131,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:51.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217751,1739003451140,"fUST",-1350.4,0.00011917,2,"2025-02-08T08:30:51.140",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217752,1739003451151,"fUST",-2757.06,0.00011917,2,"2025-02-08T08:30:51.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217753,1739003451160,"fUST",-546.4,0.00011917,2,"2025-02-08T08:30:51.160",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217754,1739003451170,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217755,1739003451179,"fUST",-1469.92,0.00011917,2,"2025-02-08T08:30:51.179",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217756,1739003451189,"fUST",-633.5,0.00011917,2,"2025-02-08T08:30:51.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217757,1739003451198,"fUST",-3526.39,0.00011917,2,"2025-02-08T08:30:51.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217758,1739003451208,"fUST",-652.87,0.00011917,2,"2025-02-08T08:30:51.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217759,1739003451217,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.217",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217760,1739003451227,"fUST",-634.06,0.00011917,2,"2025-02-08T08:30:51.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217761,1739003451238,"fUST",-1155.73,0.00011917,2,"2025-02-08T08:30:51.238",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217762,1739003451248,"fUST",-18238.96,0.00011917,2,"2025-02-08T08:30:51.248",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217763,1739003451257,"fUST",-1198.46,0.00011917,2,"2025-02-08T08:30:51.257",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217764,1739003451267,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217765,1739003451276,"fUST",-627.08,0.00011917,2,"2025-02-08T08:30:51.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217766,1739003451286,"fUST",-1234.54,0.00011917,2,"2025-02-08T08:30:51.286",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217767,1739003451296,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.296",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217768,1739003451305,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217769,1739003451314,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.314",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217770,1739003451323,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.323",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217771,1739003451333,"fUST",-218.15508321,0.00011917,2,"2025-02-08T08:30:51.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217772,1739003451342,"fUST",-971.24,0.00011917,2,"2025-02-08T08:30:51.342",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217773,1739003451351,"fUST",-2943.05,0.00011917,2,"2025-02-08T08:30:51.351",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217774,1739003451362,"fUST",-500.0,0.00011917,2,"2025-02-08T08:30:51.362",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217775,1739003451371,"fUST",-1680.74,0.00011917,2,"2025-02-08T08:30:51.371",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217776,1739003451381,"fUST",-151.0,0.00011917,2,"2025-02-08T08:30:51.381",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217777,1739003451390,"fUST",-1369.05,0.00011917,2,"2025-02-08T08:30:51.390",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217778,1739003451399,"fUST",-182.1381013,0.00011973,2,"2025-02-08T08:30:51.399",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217779,1739003451409,"fUST",-153.0,0.00011973,2,"2025-02-08T08:30:51.409",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217780,1739003451419,"fUST",-153.0,0.00011973,2,"2025-02-08T08:30:51.419",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217781,1739003451428,"fUST",-153.0,0.00011973,2,"2025-02-08T08:30:51.428",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217782,1739003451437,"fUST",-153.0,0.00011973,2,"2025-02-08T08:30:51.437",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217783,1739003451447,"fUST",-4686.88813011,0.00012,2,"2025-02-08T08:30:51.447",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217784,1739003451456,"fUST",-2000.000001,0.00012,2,"2025-02-08T08:30:51.456",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217785,1739003451466,"fUST",-189.822956,0.00012013,5,"2025-02-08T08:30:51.466",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217786,1739003451475,"fUST",-502.63900238,0.00012027,2,"2025-02-08T08:30:51.475",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217787,1739003451485,"fUST",-420.0,0.00012041,2,"2025-02-08T08:30:51.485",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217788,1739003451495,"fUST",-151.0,0.00012053,2,"2025-02-08T08:30:51.495",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217789,1739003451505,"fUST",-151.0,0.00012053,2,"2025-02-08T08:30:51.505",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217790,1739003451514,"fUST",-633073.48396364,0.00012054,5,"2025-02-08T08:30:51.514",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217791,1739003451523,"fUST",-151.0,0.00012054,2,"2025-02-08T08:30:51.523",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217792,1739003451532,"fUST",-345.231396,0.00012054,2,"2025-02-08T08:30:51.532",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217793,1739003451542,"fUST",-345.231396,0.00012054,2,"2025-02-08T08:30:51.542",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217794,1739003451551,"fUST",-536.381281,0.00012054,2,"2025-02-08T08:30:51.551",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217795,1739003451560,"fUST",-536.381281,0.00012054,2,"2025-02-08T08:30:51.560",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217796,1739003451570,"fUST",-151.0,0.00012054,2,"2025-02-08T08:30:51.570",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217797,1739003451579,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.579",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217798,1739003451588,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217799,1739003451597,"fUST",-151.0,0.00012054,2,"2025-02-08T08:30:51.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217800,1739003451607,"fUST",-637.57,0.00012054,2,"2025-02-08T08:30:51.607",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217801,1739003451616,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.616",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217802,1739003451625,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217803,1739003451634,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.634",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217804,1739003451643,"fUST",-189.859047,0.00012054,2,"2025-02-08T08:30:51.643",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217805,1739003451652,"fUST",-334.18202209,0.00012054,2,"2025-02-08T08:30:51.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217806,1739003451661,"fUST",-731.63,0.00012054,2,"2025-02-08T08:30:51.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217807,1739003451671,"fUST",-189.859047,0.00012054,2,"2025-02-08T08:30:51.671",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217808,1739003451680,"fUST",-221.98709974,0.00012054,2,"2025-02-08T08:30:51.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217809,1739003451690,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.690",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217810,1739003451699,"fUST",-516.36,0.00012054,2,"2025-02-08T08:30:51.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217811,1739003451709,"fUST",-620.05,0.00012054,2,"2025-02-08T08:30:51.709",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217812,1739003451719,"fUST",-670.67,0.00012054,2,"2025-02-08T08:30:51.719",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217813,1739003451729,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.729",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217814,1739003451739,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.739",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217815,1739003451749,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.749",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217816,1739003451759,"fUST",-543.53,0.00012054,2,"2025-02-08T08:30:51.759",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217817,1739003451769,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217818,1739003451778,"fUST",-151.0,0.00012054,2,"2025-02-08T08:30:51.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217819,1739003451788,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217820,1739003451797,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217821,1739003451807,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217822,1739003451816,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.816",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217823,1739003451826,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217824,1739003451835,"fUST",-881.38,0.00012054,2,"2025-02-08T08:30:51.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217825,1739003451845,"fUST",-1212.51,0.00012054,2,"2025-02-08T08:30:51.845",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217826,1739003451855,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.855",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217827,1739003451865,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.865",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217828,1739003451874,"fUST",-1221.85,0.00012054,2,"2025-02-08T08:30:51.874",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217829,1739003451884,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217830,1739003451893,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.893",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217831,1739003451903,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.903",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217832,1739003451914,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.914",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217833,1739003451925,"fUST",-557.62,0.00012054,2,"2025-02-08T08:30:51.925",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217834,1739003451934,"fUST",-500.87565422,0.00012054,2,"2025-02-08T08:30:51.934",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217835,1739003451944,"fUST",-250.6719059,0.00012054,2,"2025-02-08T08:30:51.944",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217836,1739003451953,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.953",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217837,1739003451963,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.963",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217838,1739003451973,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217839,1739003451982,"fUST",-151.0,0.00012054,2,"2025-02-08T08:30:51.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217840,1739003451991,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:51.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217841,1739003452001,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.001",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217842,1739003452011,"fUST",-1429.72,0.00012054,2,"2025-02-08T08:30:52.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217843,1739003452020,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.020",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217844,1739003452030,"fUST",-832.44,0.00012054,2,"2025-02-08T08:30:52.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217845,1739003452040,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217846,1739003452050,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.050",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217847,1739003452063,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217848,1739003452073,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.073",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217849,1739003452082,"fUST",-653.11,0.00012054,2,"2025-02-08T08:30:52.082",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217850,1739003452092,"fUST",-2228.57,0.00012054,2,"2025-02-08T08:30:52.092",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217851,1739003452102,"fUST",-1120.77,0.00012054,2,"2025-02-08T08:30:52.102",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217852,1739003452115,"fUST",-637.99,0.00012054,2,"2025-02-08T08:30:52.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217853,1739003452124,"fUST",-2940.9,0.00012054,2,"2025-02-08T08:30:52.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217854,1739003452135,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.135",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217855,1739003452144,"fUST",-615.34,0.00012054,2,"2025-02-08T08:30:52.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217856,1739003452153,"fUST",-593.84,0.00012054,2,"2025-02-08T08:30:52.153",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217857,1739003452163,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.163",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217858,1739003452172,"fUST",-1110.71,0.00012054,2,"2025-02-08T08:30:52.172",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217859,1739003452182,"fUST",-1325.68,0.00012054,2,"2025-02-08T08:30:52.182",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217860,1739003452191,"fUST",-500.0,0.00012054,2,"2025-02-08T08:30:52.191",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217861,1739003452201,"fUST",-2649.56,0.00012054,2,"2025-02-08T08:30:52.201",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217862,1739003452210,"fUST",-5985.83423379,0.00012054,2,"2025-02-08T08:30:52.210",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217863,1739003452393,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:52.393",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217864,1739003452402,"fUST",-33.95664957,0.00011147,2,"2025-02-08T08:30:52.402",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217865,1739003452413,"fUST",-512.85629558,0.00011147,2,"2025-02-08T08:30:52.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217866,1739003452786,"fUST",-236.52116316,0.00010958,2,"2025-02-08T08:30:52.786",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217867,1739003452795,"fUST",-518.85485191,0.00010958,2,"2025-02-08T08:30:52.795",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217868,1739003452805,"fUST",-500.0,0.00010958,2,"2025-02-08T08:30:52.805",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217869,1739003452814,"fUST",-3067.07687143,0.00011147,2,"2025-02-08T08:30:52.814",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217870,1739003452832,"fUST",-500.0,0.00011095,2,"2025-02-08T08:30:52.832",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217871,1739003452841,"fUST",-1162.5,0.00011147,2,"2025-02-08T08:30:52.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217872,1739003452853,"fUST",-769.99751382,0.00011147,2,"2025-02-08T08:30:52.853",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217873,1739003453211,"fUST",4320.613,8.002e-05,2,"2025-02-08T08:30:53.211",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217908,1739004632035,"fUST",-317.7,9.992e-05,2,"2025-02-08T08:50:32.035",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217909,1739004632044,"fUST",-96.6187998,0.00010049,2,"2025-02-08T08:50:32.044",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217910,1739004632056,"fUST",-598.1376359,0.00010049,2,"2025-02-08T08:50:32.056",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217911,1739004632065,"fUST",-177.79795722,0.00010858,2,"2025-02-08T08:50:32.065",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217912,1739004632074,"fUST",-300.0,0.00010956,2,"2025-02-08T08:50:32.074",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217913,1739004632083,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.083",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217914,1739004632092,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.092",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217915,1739004632101,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.101",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217916,1739004632110,"fUST",-300.0,0.00010957,2,"2025-02-08T08:50:32.110",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217917,1739004632120,"fUST",-552.26226718,0.00010957,2,"2025-02-08T08:50:32.120",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217918,1739004632130,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.130",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217919,1739004632139,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217921,1739004632148,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.148",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217923,1739004632157,"fUST",-629.00378803,0.00010957,2,"2025-02-08T08:50:32.157",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217925,1739004632165,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.165",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217927,1739004632174,"fUST",-359.25810627,0.00010957,2,"2025-02-08T08:50:32.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217929,1739004632189,"fUST",-53.82892467,0.00010957,2,"2025-02-08T08:50:32.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217931,1739004632198,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217934,1739004632208,"fUST",-500.0,0.00010957,2,"2025-02-08T08:50:32.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217936,1739004632217,"fUST",-581.29429784,0.00010957,2,"2025-02-08T08:50:32.217",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217938,1739004632226,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.226",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217940,1739004632236,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.236",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217942,1739004632245,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.245",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217944,1739004632254,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.254",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217946,1739004632263,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.263",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217948,1739004632272,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.272",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217950,1739004632281,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.281",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217952,1739004632291,"fUST",-636.12745261,0.00010958,2,"2025-02-08T08:50:32.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217954,1739004632300,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217955,1739004632309,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.309",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217956,1739004632319,"fUST",-260.57432456,0.00010958,2,"2025-02-08T08:50:32.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217957,1739004632334,"fUST",-239.42567544,0.00010958,2,"2025-02-08T08:50:32.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217958,1739004632349,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.349",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217960,1739004632358,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217962,1739004632368,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.368",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217963,1739004632378,"fUST",-129.60836421,0.00010958,2,"2025-02-08T08:50:32.378",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217964,1739004632390,"fUST",-349.06776028,0.00010958,2,"2025-02-08T08:50:32.390",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217966,1739004632402,"fUST",-21.32387551,0.00010958,2,"2025-02-08T08:50:32.402",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217967,1739004632411,"fUST",-446.19554981,0.00010958,2,"2025-02-08T08:50:32.411",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217968,1739004632420,"fUST",-368.09917147,0.00010958,2,"2025-02-08T08:50:32.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217969,1739004632430,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217970,1739004632439,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217971,1739004632452,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217972,1739004632461,"fUST",-502.46518186,0.00010958,2,"2025-02-08T08:50:32.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217973,1739004632471,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:32.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217974,1739004632481,"fUST",-282.63736111,0.00010958,2,"2025-02-08T08:50:32.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217998,1739004637848,"fUST",-217.36263889,0.00010958,2,"2025-02-08T08:50:37.848",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352217999,1739004637858,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.858",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218000,1739004637867,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.867",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218001,1739004637877,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.877",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218002,1739004637890,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.890",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218003,1739004637899,"fUST",-496.71519448,0.00010958,2,"2025-02-08T08:50:37.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218004,1739004637909,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218005,1739004637918,"fUST",-205.72830852,0.00010958,2,"2025-02-08T08:50:37.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218006,1739004637930,"fUST",-294.27169148,0.00010958,2,"2025-02-08T08:50:37.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218007,1739004637939,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.939",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218008,1739004637948,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.948",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218009,1739004637957,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.957",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218010,1739004637967,"fUST",-557.68,0.00010958,2,"2025-02-08T08:50:37.967",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218012,1739004637977,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.977",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218014,1739004637986,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.986",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218017,1739004637995,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:37.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218019,1739004638004,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.004",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218021,1739004638015,"fUST",-218.42818584,0.00010958,2,"2025-02-08T08:50:38.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218023,1739004638027,"fUST",-281.57181416,0.00010958,2,"2025-02-08T08:50:38.027",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218025,1739004638036,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.036",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218027,1739004638045,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.045",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218029,1739004638054,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.054",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218031,1739004638063,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218033,1739004638072,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.072",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218035,1739004638081,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218037,1739004638090,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.090",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218039,1739004638100,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.100",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218040,1739004638109,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218041,1739004638119,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.119",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218042,1739004638128,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.128",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218043,1739004638140,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.140",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218044,1739004638149,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.149",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218045,1739004638158,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.158",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218046,1739004638167,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.167",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218047,1739004638177,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.177",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218048,1739004638186,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.186",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218049,1739004638196,"fUST",-549.77759903,0.00010958,2,"2025-02-08T08:50:38.196",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218050,1739004638205,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218051,1739004638214,"fUST",-32.95184381,0.00010958,2,"2025-02-08T08:50:38.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218052,1739004638227,"fUST",-467.04815619,0.00010958,2,"2025-02-08T08:50:38.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218053,1739004638236,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.236",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218054,1739004638246,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.246",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218055,1739004638255,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.255",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218056,1739004638265,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.265",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218057,1739004638275,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.275",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218058,1739004638283,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.283",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218059,1739004638293,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.293",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218060,1739004638302,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.302",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218061,1739004638311,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.311",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218062,1739004638320,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.320",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218063,1739004638330,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.330",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218064,1739004638338,"fUST",-645.97,0.00010958,2,"2025-02-08T08:50:38.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218065,1739004638347,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.347",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218066,1739004638357,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.357",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218067,1739004638366,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.366",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218068,1739004638375,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.375",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218069,1739004638385,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.385",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218070,1739004638394,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.394",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218071,1739004638403,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.403",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218072,1739004638411,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.411",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218073,1739004638421,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.421",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218074,1739004638430,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218075,1739004638439,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218076,1739004638452,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218077,1739004638461,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218078,1739004638471,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218079,1739004638480,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.480",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218080,1739004638489,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218081,1739004638498,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218082,1739004638507,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218083,1739004638516,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218084,1739004638526,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218085,1739004638535,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.535",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218086,1739004638544,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.544",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218087,1739004638554,"fUST",-588.64550532,0.00010958,2,"2025-02-08T08:50:38.554",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218088,1739004638563,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.563",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218089,1739004638573,"fUST",-601.18,0.00010958,2,"2025-02-08T08:50:38.573",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218090,1739004638582,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.582",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218091,1739004638591,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.591",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218092,1739004638601,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.601",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218093,1739004638610,"fUST",-814.82,0.00010958,2,"2025-02-08T08:50:38.610",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218094,1739004638620,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.620",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218095,1739004638629,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.629",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218096,1739004638640,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.640",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218097,1739004638650,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.650",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218098,1739004638659,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218099,1739004638669,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218100,1739004638679,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.679",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218101,1739004638690,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.690",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218102,1739004638701,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.701",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218103,1739004638712,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.712",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218104,1739004638721,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.721",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218105,1739004638730,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.730",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218106,1739004638741,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.741",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218107,1739004638751,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.751",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218108,1739004638761,"fUST",-584.37,0.00010958,2,"2025-02-08T08:50:38.761",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218109,1739004638772,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218110,1739004638783,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218111,1739004638792,"fUST",-796.4,0.00010958,2,"2025-02-08T08:50:38.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218112,1739004638804,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218113,1739004638814,"fUST",-717.23,0.00010958,2,"2025-02-08T08:50:38.814",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218114,1739004638823,"fUST",-255.3615794,0.00010958,2,"2025-02-08T08:50:38.823",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218115,1739004638832,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.832",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218116,1739004638842,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.842",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218117,1739004638851,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218118,1739004638861,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218119,1739004638870,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218120,1739004638880,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.880",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218121,1739004638889,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218122,1739004638899,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218123,1739004638910,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218124,1739004638922,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.922",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218125,1739004638932,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.932",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218126,1739004638942,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.942",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218127,1739004638953,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.953",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218128,1739004638963,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.963",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218129,1739004638974,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.974",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218130,1739004638983,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218131,1739004638993,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:38.993",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218132,1739004639004,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.004",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218133,1739004639014,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.014",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218134,1739004639025,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.025",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218135,1739004639035,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.035",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218136,1739004639046,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.046",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218137,1739004639055,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218138,1739004639066,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.066",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218139,1739004639076,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.076",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218140,1739004639085,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.085",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218141,1739004639095,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218142,1739004639105,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.105",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218143,1739004639115,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218144,1739004639124,"fUST",-1143.72,0.00010958,2,"2025-02-08T08:50:39.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218145,1739004639134,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218146,1739004639144,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218147,1739004639153,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.153",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218148,1739004639162,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.162",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218149,1739004639171,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.171",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218150,1739004639181,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.181",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218151,1739004639190,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.190",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218152,1739004639199,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218153,1739004639208,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218154,1739004639218,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.218",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218155,1739004639227,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218156,1739004639237,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218157,1739004639255,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.255",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218158,1739004639265,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.265",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218159,1739004639274,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.274",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218160,1739004639284,"fUST",-1428.17,0.00010958,2,"2025-02-08T08:50:39.284",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218161,1739004639293,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.293",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218162,1739004639303,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.303",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218163,1739004639313,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.313",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218164,1739004639322,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.322",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218165,1739004639332,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.332",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218166,1739004639341,"fUST",-678.64,0.00010958,2,"2025-02-08T08:50:39.341",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218167,1739004639350,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.350",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218168,1739004639360,"fUST",-1478.44,0.00010958,2,"2025-02-08T08:50:39.360",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218169,1739004639369,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.369",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218171,1739004639378,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.378",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218173,1739004639388,"fUST",-769.75,0.00010958,2,"2025-02-08T08:50:39.388",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218175,1739004639397,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.397",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218176,1739004639406,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.406",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218177,1739004639415,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218179,1739004639424,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218180,1739004639433,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.433",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218182,1739004639442,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.442",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218184,1739004639455,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.455",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218186,1739004639465,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.465",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218188,1739004639474,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.474",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218190,1739004639483,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.483",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218192,1739004639493,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.493",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218194,1739004639503,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.503",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218195,1739004639512,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.512",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218196,1739004639521,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.521",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218197,1739004639532,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.532",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218198,1739004639541,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.541",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218199,1739004639550,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.550",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218200,1739004639559,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218201,1739004639569,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.569",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218202,1739004639579,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.579",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218203,1739004639588,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218204,1739004639598,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.598",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218205,1739004639610,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.610",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218206,1739004639620,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.620",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218207,1739004639630,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.630",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218208,1739004639640,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.640",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218209,1739004639650,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.650",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218210,1739004639660,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218211,1739004639669,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218212,1739004639679,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.679",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218213,1739004639688,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218214,1739004639698,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.698",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218215,1739004639707,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.707",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218216,1739004639717,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218217,1739004639727,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.727",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218218,1739004639736,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218219,1739004639746,"fUST",-607.03,0.00010958,2,"2025-02-08T08:50:39.746",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218220,1739004639755,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.755",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218221,1739004639765,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.765",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218222,1739004639775,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.775",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218223,1739004639785,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.785",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218224,1739004639795,"fUST",-554.7339101,0.00010958,2,"2025-02-08T08:50:39.795",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218225,1739004639805,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.805",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218226,1739004639815,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.815",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218227,1739004639824,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.824",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218228,1739004639835,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218230,1739004639844,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.844",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218232,1739004639854,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218234,1739004639864,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.864",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218235,1739004639874,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.874",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218236,1739004639883,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.883",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218237,1739004639892,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.892",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218238,1739004639902,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.902",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218239,1739004639911,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.911",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218240,1739004639921,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.921",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218241,1739004639930,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218242,1739004639939,"fUST",-292.24844763,0.00010958,2,"2025-02-08T08:50:39.939",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218243,1739004639948,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.948",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218244,1739004639958,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218245,1739004639967,"fUST",-1166.16,0.00010958,2,"2025-02-08T08:50:39.967",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218246,1739004639977,"fUST",-531.31439289,0.00010958,2,"2025-02-08T08:50:39.977",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218247,1739004639987,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218248,1739004639997,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:39.997",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218249,1739004640007,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.007",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218250,1739004640016,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.016",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218251,1739004640026,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.026",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218252,1739004640040,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218253,1739004640053,"fUST",-265.34416505,0.00010958,2,"2025-02-08T08:50:40.053",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218254,1739004640062,"fUST",-1767.18,0.00010958,2,"2025-02-08T08:50:40.062",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218256,1739004640071,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218257,1739004640081,"fUST",-535.0235395,0.00010958,2,"2025-02-08T08:50:40.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218258,1739004640091,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.091",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218259,1739004640100,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.100",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218260,1739004640111,"fUST",-246.04621414,0.00010958,2,"2025-02-08T08:50:40.111",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218261,1739004640120,"fUST",-741.85,0.00010958,2,"2025-02-08T08:50:40.120",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218263,1739004640129,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.129",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218265,1739004640139,"fUST",-4764.35,0.00010958,2,"2025-02-08T08:50:40.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218266,1739004640148,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.148",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218267,1739004640158,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.158",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218268,1739004640169,"fUST",-500.5100856,0.00010958,2,"2025-02-08T08:50:40.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218269,1739004640178,"fUST",-19045.64,0.00010958,2,"2025-02-08T08:50:40.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218270,1739004640188,"fUST",-515.43985974,0.00010958,2,"2025-02-08T08:50:40.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218271,1739004640198,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218272,1739004640208,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218273,1739004640217,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.217",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218274,1739004640226,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.226",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218275,1739004640237,"fUST",-284.45020118,0.00010958,2,"2025-02-08T08:50:40.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218276,1739004640246,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.246",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218277,1739004640255,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.255",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218278,1739004640264,"fUST",-544.83,0.00010958,2,"2025-02-08T08:50:40.264",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218279,1739004640273,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.273",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218280,1739004640284,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.284",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218281,1739004640293,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.293",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218282,1739004640305,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218283,1739004640315,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.315",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218284,1739004640324,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.324",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218285,1739004640334,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.334",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218286,1739004640343,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.343",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218287,1739004640352,"fUST",-307.3575977,0.00010958,2,"2025-02-08T08:50:40.352",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218288,1739004640500,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.500",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218289,1739004640509,"fUST",-2200.12,0.00010958,2,"2025-02-08T08:50:40.509",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218290,1739004640520,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.520",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218291,1739004640530,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.530",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218292,1739004640540,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.540",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218293,1739004640550,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.550",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218294,1739004640559,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218295,1739004640568,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218296,1739004640577,"fUST",-377.10387859,0.00010958,2,"2025-02-08T08:50:40.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218297,1739004640587,"fUST",-1120.93,0.00010958,2,"2025-02-08T08:50:40.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218298,1739004640597,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218299,1739004640606,"fUST",-1220.2,0.00010958,2,"2025-02-08T08:50:40.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218300,1739004640616,"fUST",-1618.01,0.00010958,2,"2025-02-08T08:50:40.616",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218301,1739004640626,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.626",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218302,1739004640636,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.636",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218303,1739004640646,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.646",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218304,1739004640655,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.655",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218305,1739004640665,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.665",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218306,1739004640675,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.675",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218307,1739004640684,"fUST",-528.86321078,0.00010958,2,"2025-02-08T08:50:40.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218308,1739004640694,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218309,1739004640704,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.704",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218310,1739004640713,"fUST",-3389.56,0.00010958,2,"2025-02-08T08:50:40.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218311,1739004640723,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.723",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218312,1739004640733,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.733",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218313,1739004640743,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218314,1739004640752,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.752",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218315,1739004640762,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.762",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218316,1739004640771,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.771",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218317,1739004640780,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.780",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218318,1739004640789,"fUST",-677.5,0.00010958,2,"2025-02-08T08:50:40.789",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218319,1739004640800,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218320,1739004640809,"fUST",-2927.41,0.00010958,2,"2025-02-08T08:50:40.809",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218321,1739004640818,"fUST",-461.78918939,0.00010958,2,"2025-02-08T08:50:40.818",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218322,1739004640827,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.827",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218323,1739004640837,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.837",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218324,1739004640846,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.846",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218325,1739004640855,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.855",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218326,1739004640864,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.864",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218327,1739004640873,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.873",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218328,1739004640883,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.883",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218329,1739004640894,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.894",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218330,1739004640903,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.903",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218331,1739004640914,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.914",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218332,1739004640923,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.923",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218333,1739004640932,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.932",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218334,1739004640941,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218335,1739004640951,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.951",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218336,1739004640960,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.960",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218337,1739004640970,"fUST",-581.58,0.00010958,2,"2025-02-08T08:50:40.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218338,1739004640980,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:40.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218339,1739004640991,"fUST",-1343.51,0.00010958,2,"2025-02-08T08:50:40.991",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218340,1739004641011,"fUST",-829.5,0.00010958,2,"2025-02-08T08:50:41.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218341,1739004641021,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218342,1739004641032,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.032",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218343,1739004641044,"fUST",-589.57481837,0.00010958,2,"2025-02-08T08:50:41.044",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218344,1739004641055,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218345,1739004641064,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.064",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218346,1739004641074,"fUST",-3418.06,0.00010958,2,"2025-02-08T08:50:41.074",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218347,1739004641083,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.083",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218348,1739004641093,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.093",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218349,1739004641104,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.104",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218350,1739004641113,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218351,1739004641122,"fUST",-1333.83,0.00010958,2,"2025-02-08T08:50:41.122",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218352,1739004641132,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.132",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218353,1739004641143,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.143",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218354,1739004641152,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.152",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218355,1739004641162,"fUST",-775.57,0.00010958,2,"2025-02-08T08:50:41.162",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218356,1739004641171,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.171",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218357,1739004641180,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.180",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218358,1739004641189,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218359,1739004641198,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218360,1739004641207,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.207",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218361,1739004641216,"fUST",-4020.14,0.00010958,2,"2025-02-08T08:50:41.216",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218362,1739004641225,"fUST",-523.37030893,0.00010958,2,"2025-02-08T08:50:41.225",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218363,1739004641235,"fUST",-5507.89,0.00010958,2,"2025-02-08T08:50:41.235",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218364,1739004641243,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.243",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218365,1739004641253,"fUST",-504.51334697,0.00010958,2,"2025-02-08T08:50:41.253",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218366,1739004641262,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.262",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218367,1739004641271,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.271",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218368,1739004641280,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.280",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218369,1739004641290,"fUST",-325.52,0.00010958,2,"2025-02-08T08:50:41.290",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218370,1739004641299,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.299",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218371,1739004641308,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.308",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218372,1739004641317,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.317",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218373,1739004641326,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.326",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218374,1739004641335,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.335",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218375,1739004641344,"fUST",-2048.23,0.00010958,2,"2025-02-08T08:50:41.344",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218376,1739004641353,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.353",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218377,1739004641362,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.362",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218378,1739004641371,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.371",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218379,1739004641380,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.380",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218380,1739004641392,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.392",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218381,1739004641401,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.401",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218382,1739004641410,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218383,1739004641421,"fUST",-1327.36,0.00010958,2,"2025-02-08T08:50:41.421",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218384,1739004641431,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.431",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218385,1739004641440,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218386,1739004641453,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.453",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218387,1739004641463,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.463",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218388,1739004641472,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.472",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218389,1739004641482,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.482",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218390,1739004641491,"fUST",-501.56098355,0.00010958,2,"2025-02-08T08:50:41.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218391,1739004641502,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.502",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218392,1739004641511,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.511",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218393,1739004641520,"fUST",-1560.8,0.00010958,2,"2025-02-08T08:50:41.520",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218394,1739004641531,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.531",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218395,1739004641543,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.543",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218396,1739004641559,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218397,1739004641569,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.569",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218398,1739004641579,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.579",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218399,1739004641588,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218400,1739004641598,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.598",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218401,1739004641608,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.608",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218402,1739004641618,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.618",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218403,1739004641627,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.627",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218404,1739004641638,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218405,1739004641647,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.647",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218406,1739004641656,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.656",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218407,1739004641665,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.665",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218408,1739004641674,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218409,1739004641683,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.683",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218410,1739004641693,"fUST",-1115.5,0.00010958,2,"2025-02-08T08:50:41.693",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218411,1739004641702,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.702",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218412,1739004641712,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.712",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218413,1739004641721,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.721",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218414,1739004641730,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.730",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218415,1739004641739,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.739",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218416,1739004641749,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.749",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218417,1739004641758,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.758",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218418,1739004641767,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.767",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218419,1739004641776,"fUST",-768.4,0.00010958,2,"2025-02-08T08:50:41.776",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218420,1739004641786,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.786",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218421,1739004641795,"fUST",-221.96461008,0.00010958,2,"2025-02-08T08:50:41.795",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218422,1739004641804,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218423,1739004641813,"fUST",-511.70904001,0.00010958,2,"2025-02-08T08:50:41.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218424,1739004641823,"fUST",-694.36,0.00010958,2,"2025-02-08T08:50:41.823",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218425,1739004641832,"fUST",-1270.62,0.00010958,2,"2025-02-08T08:50:41.832",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218426,1739004641841,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218427,1739004641851,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218428,1739004641859,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.859",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218429,1739004641869,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218430,1739004641878,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.878",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218431,1739004641887,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.887",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218432,1739004641897,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.897",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218433,1739004641906,"fUST",-1347.51,0.00010958,2,"2025-02-08T08:50:41.906",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218434,1739004641915,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.915",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218435,1739004641925,"fUST",-46694.12,0.00010958,2,"2025-02-08T08:50:41.925",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218436,1739004641934,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.934",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218437,1739004641943,"fUST",-15782.89,0.00010958,2,"2025-02-08T08:50:41.943",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218438,1739004641954,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.954",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218439,1739004641965,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.965",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218440,1739004641975,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218441,1739004641985,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.985",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218442,1739004641995,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:41.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218443,1739004642004,"fUST",-1870.75,0.00010958,2,"2025-02-08T08:50:42.004",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218444,1739004642014,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.014",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218445,1739004642024,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218446,1739004642033,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.033",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218447,1739004642042,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.042",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218448,1739004642051,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.051",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218449,1739004642061,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.061",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218450,1739004642071,"fUST",-2138.93,0.00010958,2,"2025-02-08T08:50:42.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218451,1739004642081,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218452,1739004642091,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.091",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218453,1739004642100,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.100",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218454,1739004642109,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218455,1739004642118,"fUST",-428.83655808,0.00010958,2,"2025-02-08T08:50:42.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218456,1739004642127,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.127",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218457,1739004642137,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.137",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218458,1739004642146,"fUST",-2013.92,0.00010958,2,"2025-02-08T08:50:42.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218459,1739004642155,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218460,1739004642165,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.165",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218461,1739004642177,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.177",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218462,1739004642187,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.187",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218463,1739004642196,"fUST",-420.29993893,0.00010958,2,"2025-02-08T08:50:42.196",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218464,1739004642205,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218465,1739004642214,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218466,1739004642223,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.223",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218467,1739004642232,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.232",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218468,1739004642241,"fUST",-281.79708117,0.00010958,2,"2025-02-08T08:50:42.241",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218469,1739004642251,"fUST",-1180.42,0.00010958,2,"2025-02-08T08:50:42.251",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218470,1739004642260,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.260",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218471,1739004642269,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.269",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218472,1739004642278,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.278",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218473,1739004642288,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.288",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218474,1739004642297,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.297",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218475,1739004642306,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.306",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218476,1739004642316,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.316",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218477,1739004642325,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.325",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218478,1739004642335,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.335",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218479,1739004642345,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.345",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218480,1739004642354,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.354",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218481,1739004642363,"fUST",-919.65,0.00010958,2,"2025-02-08T08:50:42.363",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218482,1739004642373,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.373",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218483,1739004642382,"fUST",-617.34,0.00010958,2,"2025-02-08T08:50:42.382",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218484,1739004642393,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.393",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218485,1739004642403,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.403",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218486,1739004642412,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.412",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218487,1739004642421,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.421",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218489,1739004642431,"fUST",-3443.13,0.00010958,2,"2025-02-08T08:50:42.431",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218490,1739004642440,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218491,1739004642452,"fUST",-927.8,0.00010958,2,"2025-02-08T08:50:42.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218492,1739004642462,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.462",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218493,1739004642471,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218494,1739004642481,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218495,1739004642491,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.491",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218496,1739004642500,"fUST",-1713.02,0.00010958,2,"2025-02-08T08:50:42.500",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218498,1739004642510,"fUST",-4055.35,0.00010958,2,"2025-02-08T08:50:42.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218499,1739004642520,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.520",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218501,1739004642531,"fUST",-3896.38,0.00010958,2,"2025-02-08T08:50:42.531",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218503,1739004642540,"fUST",-658.29,0.00010958,2,"2025-02-08T08:50:42.540",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218505,1739004642550,"fUST",-818.4,0.00010958,2,"2025-02-08T08:50:42.550",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218507,1739004642560,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.560",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218509,1739004642569,"fUST",-567.08,0.00010958,2,"2025-02-08T08:50:42.569",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218511,1739004642578,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.578",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218513,1739004642588,"fUST",-289.85139457,0.00010958,2,"2025-02-08T08:50:42.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218514,1739004642597,"fUST",-1301.8,0.00010958,2,"2025-02-08T08:50:42.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218515,1739004642606,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218516,1739004642615,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218518,1739004642625,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218520,1739004642634,"fUST",-1597.63,0.00010958,2,"2025-02-08T08:50:42.634",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218522,1739004642644,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.644",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218524,1739004642653,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.653",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218526,1739004642663,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218528,1739004642672,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.672",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218530,1739004642682,"fUST",-1566.18,0.00010958,2,"2025-02-08T08:50:42.682",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218532,1739004642691,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.691",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218534,1739004642700,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.700",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218535,1739004642710,"fUST",-630.35,0.00010958,2,"2025-02-08T08:50:42.710",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218538,1739004642720,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.720",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218540,1739004642730,"fUST",-403.26758279,0.00010958,2,"2025-02-08T08:50:42.730",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218541,1739004642744,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.744",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218543,1739004642753,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.753",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218545,1739004642763,"fUST",-641.85,0.00010958,2,"2025-02-08T08:50:42.763",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218547,1739004642772,"fUST",-8485.04,0.00010958,2,"2025-02-08T08:50:42.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218549,1739004642781,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218551,1739004642790,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.790",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218553,1739004642800,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218554,1739004642809,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.809",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218555,1739004642819,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.819",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218556,1739004642828,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.828",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218557,1739004642837,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.837",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218558,1739004642847,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.847",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218559,1739004642857,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.857",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218560,1739004642867,"fUST",-1711.59,0.00010958,2,"2025-02-08T08:50:42.867",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218561,1739004642876,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.876",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218562,1739004642886,"fUST",-500.0,0.00010958,2,"2025-02-08T08:50:42.886",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218563,1739004642895,"fUST",-508.81731041,0.00010958,2,"2025-02-08T08:50:42.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218564,1739004642904,"fUST",-425.97,0.00010959,2,"2025-02-08T08:50:42.904",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218565,1739004642914,"fUST",-354.98,0.00010959,2,"2025-02-08T08:50:42.914",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218566,1739004642923,"fUST",-295.81,0.00010959,2,"2025-02-08T08:50:42.923",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218567,1739004642933,"fUST",-177.79795721,0.00010961,2,"2025-02-08T08:50:42.933",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218568,1739004642943,"fUST",-500.0,0.00010973,2,"2025-02-08T08:50:42.943",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218569,1739004642952,"fUST",-533.81571692,0.00010973,2,"2025-02-08T08:50:42.952",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218571,1739004642962,"fUST",-500.0,0.00010973,2,"2025-02-08T08:50:42.962",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218572,1739004642971,"fUST",-500.0,0.00010973,2,"2025-02-08T08:50:42.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218573,1739004642982,"fUST",-500.0,0.00010973,2,"2025-02-08T08:50:42.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218574,1739004642992,"fUST",-151.0,0.00011,2,"2025-02-08T08:50:42.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218575,1739004643002,"fUST",-151.0,0.00011,2,"2025-02-08T08:50:43.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218577,1739004643012,"fUST",-177.79795721,0.00011064,2,"2025-02-08T08:50:43.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218579,1739004643022,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.022",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218581,1739004643031,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.031",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218582,1739004643041,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218584,1739004643050,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.050",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218585,1739004643059,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.059",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218586,1739004643069,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.069",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218587,1739004643078,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.078",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218588,1739004643087,"fUST",-607.03,0.00011094,2,"2025-02-08T08:50:43.087",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218589,1739004643096,"fUST",-607.06,0.00011094,2,"2025-02-08T08:50:43.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218590,1739004643105,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.105",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218593,1739004643115,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218596,1739004643125,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.125",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218598,1739004643135,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.135",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218599,1739004643143,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.143",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218600,1739004643152,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.152",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218601,1739004643161,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.161",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218603,1739004643171,"fUST",-768.4,0.00011094,2,"2025-02-08T08:50:43.171",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218605,1739004643180,"fUST",-768.42290925,0.00011094,2,"2025-02-08T08:50:43.180",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218606,1739004643189,"fUST",-442.85136452,0.00011095,2,"2025-02-08T08:50:43.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218607,1739004643199,"fUST",-500.39810013,0.00011095,2,"2025-02-08T08:50:43.199",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218608,1739004643209,"fUST",-313.72709048,0.00011095,2,"2025-02-08T08:50:43.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218609,1739004643219,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218610,1739004643228,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218611,1739004643238,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.238",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218612,1739004643247,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218613,1739004643256,"fUST",-527.02674886,0.00011095,2,"2025-02-08T08:50:43.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218614,1739004643266,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218615,1739004643275,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.275",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218616,1739004643284,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.284",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218617,1739004643293,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.293",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218618,1739004643302,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.302",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218619,1739004643435,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.435",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218620,1739004643446,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.446",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218621,1739004643459,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.459",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218622,1739004643468,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.468",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218623,1739004643478,"fUST",-261.52265025,0.00011095,2,"2025-02-08T08:50:43.478",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218624,1739004643487,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.487",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218625,1739004643498,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218626,1739004643507,"fUST",-557.68,0.00011095,2,"2025-02-08T08:50:43.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218627,1739004643518,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.518",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218628,1739004643528,"fUST",-127.57801946,0.00011095,2,"2025-02-08T08:50:43.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218629,1739004643558,"fUST",-372.42198054,0.00011095,2,"2025-02-08T08:50:43.558",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218630,1739004643568,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218631,1739004643577,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218632,1739004643586,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.586",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218633,1739004643595,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.595",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218634,1739004643604,"fUST",-472.66903431,0.00011095,2,"2025-02-08T08:50:43.604",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218636,1739004643614,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.614",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218637,1739004643623,"fUST",-259.32308056,0.00011095,2,"2025-02-08T08:50:43.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218638,1739004643632,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218639,1739004643642,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218640,1739004643652,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218641,1739004643661,"fUST",-253.87792953,0.00011095,2,"2025-02-08T08:50:43.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218642,1739004643671,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.671",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218643,1739004643680,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218644,1739004643689,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.689",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218645,1739004643699,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218646,1739004643708,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.708",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218647,1739004643717,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218648,1739004643726,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.726",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218649,1739004643736,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.736",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218650,1739004643745,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.745",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218651,1739004643755,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.755",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218652,1739004643764,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218653,1739004643774,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.774",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218654,1739004643783,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218655,1739004643792,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.792",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218656,1739004643801,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218657,1739004643810,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.810",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218658,1739004643820,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.820",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218659,1739004643829,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.829",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218660,1739004643839,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.839",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218661,1739004643848,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.848",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218662,1739004643858,"fUST",-645.97,0.00011095,2,"2025-02-08T08:50:43.858",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218663,1739004643867,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.867",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218664,1739004643876,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.876",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218665,1739004643886,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.886",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218666,1739004643895,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218667,1739004643904,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.904",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218668,1739004643913,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.913",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218669,1739004643922,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.922",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218670,1739004643931,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.931",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218671,1739004643941,"fUST",-505.77075932,0.00011095,2,"2025-02-08T08:50:43.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218672,1739004643950,"fUST",-306.2736583,0.00011095,2,"2025-02-08T08:50:43.950",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218673,1739004643959,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.959",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218674,1739004643969,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.969",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218675,1739004643978,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.978",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218676,1739004643988,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.988",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218677,1739004643997,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:43.997",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218678,1739004644006,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.006",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218679,1739004644015,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218680,1739004644025,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.025",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218681,1739004644034,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.034",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218682,1739004644045,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.045",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218683,1739004644054,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.054",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218684,1739004644063,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218685,1739004644074,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.074",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218686,1739004644084,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.084",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218687,1739004644095,"fUST",-814.82,0.00011095,2,"2025-02-08T08:50:44.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218688,1739004644104,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.104",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218689,1739004644113,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218690,1739004644124,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218691,1739004644134,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218692,1739004644144,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218693,1739004644153,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.153",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218694,1739004644162,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.162",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218695,1739004644172,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.172",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218696,1739004644181,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.181",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218697,1739004644191,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.191",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218698,1739004644200,"fUST",-584.37,0.00011095,2,"2025-02-08T08:50:44.200",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218699,1739004644210,"fUST",-571.00024054,0.00011095,2,"2025-02-08T08:50:44.210",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218700,1739004644220,"fUST",-796.4,0.00011095,2,"2025-02-08T08:50:44.220",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218701,1739004644230,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218702,1739004644239,"fUST",-717.23,0.00011095,2,"2025-02-08T08:50:44.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218703,1739004644249,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218704,1739004644258,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218705,1739004644268,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.268",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218706,1739004644279,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.279",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218707,1739004644291,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218708,1739004644300,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218709,1739004644309,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.309",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218710,1739004644319,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218711,1739004644327,"fUST",-417.62662071,0.00011095,2,"2025-02-08T08:50:44.327",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218712,1739004644337,"fUST",-1143.72,0.00011095,2,"2025-02-08T08:50:44.337",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218713,1739004644346,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.346",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218714,1739004644355,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.355",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218715,1739004644364,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.364",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218716,1739004644373,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.373",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218717,1739004644383,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.383",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218718,1739004644394,"fUST",-504.47189125,0.00011095,2,"2025-02-08T08:50:44.394",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218719,1739004644403,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.403",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218720,1739004644413,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218721,1739004644422,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.422",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218722,1739004644432,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.432",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218723,1739004644441,"fUST",-1428.17,0.00011095,2,"2025-02-08T08:50:44.441",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218724,1739004644452,"fUST",-154.07922469,0.00011095,2,"2025-02-08T08:50:44.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218725,1739004644461,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218726,1739004644470,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.470",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218727,1739004644479,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218728,1739004644489,"fUST",-678.64,0.00011095,2,"2025-02-08T08:50:44.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218729,1739004644498,"fUST",-1478.44,0.00011095,2,"2025-02-08T08:50:44.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218730,1739004644507,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218731,1739004644517,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.517",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218732,1739004644527,"fUST",-769.75,0.00011095,2,"2025-02-08T08:50:44.527",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218733,1739004644536,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.536",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218734,1739004644546,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.546",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218735,1739004644555,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218736,1739004644565,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218737,1739004644574,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.574",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218738,1739004644583,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218739,1739004644593,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.593",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218740,1739004644602,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.602",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218741,1739004644611,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.611",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218742,1739004644622,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218743,1739004644631,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.631",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218744,1739004644642,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218745,1739004644652,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218746,1739004644661,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.661",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218747,1739004644670,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218748,1739004644680,"fUST",-524.17210782,0.00011095,2,"2025-02-08T08:50:44.680",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218749,1739004644688,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218750,1739004644698,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.698",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218751,1739004644707,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.707",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218752,1739004644717,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218753,1739004644726,"fUST",-534.59254846,0.00011095,2,"2025-02-08T08:50:44.726",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218754,1739004644735,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.735",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218755,1739004644744,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.744",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218756,1739004644760,"fUST",-1166.16,0.00011095,2,"2025-02-08T08:50:44.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218757,1739004644775,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.775",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218758,1739004644789,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.789",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218759,1739004644800,"fUST",-1767.18,0.00011095,2,"2025-02-08T08:50:44.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218760,1739004644813,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218761,1739004644826,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218762,1739004644839,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.839",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218763,1739004644854,"fUST",-741.85,0.00011095,2,"2025-02-08T08:50:44.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218764,1739004644867,"fUST",-4764.35,0.00011095,2,"2025-02-08T08:50:44.867",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218765,1739004644880,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.880",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218766,1739004644895,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.895",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218767,1739004644909,"fUST",-19045.64,0.00011095,2,"2025-02-08T08:50:44.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218768,1739004644921,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.921",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218769,1739004644933,"fUST",-544.83,0.00011095,2,"2025-02-08T08:50:44.933",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218770,1739004644944,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.944",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218771,1739004644958,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218772,1739004644970,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.970",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218773,1739004644983,"fUST",-2200.12,0.00011095,2,"2025-02-08T08:50:44.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218774,1739004644993,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:44.993",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218775,1739004645005,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.005",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218776,1739004645016,"fUST",-1120.93,0.00011095,2,"2025-02-08T08:50:45.016",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218777,1739004645029,"fUST",-1220.2,0.00011095,2,"2025-02-08T08:50:45.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218778,1739004645041,"fUST",-1618.01,0.00011095,2,"2025-02-08T08:50:45.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218779,1739004645055,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218780,1739004645068,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218781,1739004645081,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218782,1739004645094,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.094",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218783,1739004645108,"fUST",-3389.56,0.00011095,2,"2025-02-08T08:50:45.108",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218784,1739004645118,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.118",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218785,1739004645128,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.128",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218786,1739004645139,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.139",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218787,1739004645151,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218788,1739004645165,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.165",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218789,1739004645178,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218790,1739004645189,"fUST",-677.5,0.00011095,2,"2025-02-08T08:50:45.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218791,1739004645201,"fUST",-2927.41,0.00011095,2,"2025-02-08T08:50:45.201",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218792,1739004645212,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.212",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218793,1739004645224,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.224",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218794,1739004645236,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.236",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218795,1739004645247,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218796,1739004645258,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218797,1739004645269,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.269",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218798,1739004645280,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.280",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218799,1739004645291,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218800,1739004645302,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.302",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218801,1739004645313,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.313",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218802,1739004645326,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.326",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218803,1739004645337,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.337",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218804,1739004645348,"fUST",-581.58,0.00011095,2,"2025-02-08T08:50:45.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218805,1739004645359,"fUST",-1343.51,0.00011095,2,"2025-02-08T08:50:45.359",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218806,1739004645370,"fUST",-829.5,0.00011095,2,"2025-02-08T08:50:45.370",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218807,1739004645381,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.381",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218808,1739004645395,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.395",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218809,1739004645407,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.407",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218810,1739004645419,"fUST",-308.47284582,0.00011095,2,"2025-02-08T08:50:45.419",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218811,1739004645430,"fUST",-3418.06,0.00011095,2,"2025-02-08T08:50:45.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218812,1739004645443,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.443",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218813,1739004645458,"fUST",-510.95019985,0.00011095,2,"2025-02-08T08:50:45.458",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218814,1739004645469,"fUST",-1333.83,0.00011095,2,"2025-02-08T08:50:45.469",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218815,1739004645481,"fUST",-479.0,0.00011095,2,"2025-02-08T08:50:45.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218816,1739004645494,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.494",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218817,1739004645506,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.506",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218818,1739004645519,"fUST",-775.57,0.00011095,2,"2025-02-08T08:50:45.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218819,1739004645532,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.532",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218820,1739004645545,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.545",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218821,1739004645557,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.557",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218822,1739004645569,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.569",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218823,1739004645582,"fUST",-458.54865058,0.00011095,2,"2025-02-08T08:50:45.582",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218825,1739004645592,"fUST",-4020.14,0.00011095,2,"2025-02-08T08:50:45.592",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218827,1739004645604,"fUST",-5507.89,0.00011095,2,"2025-02-08T08:50:45.604",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218829,1739004645614,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.614",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218831,1739004645626,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.626",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218833,1739004645638,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218835,1739004645652,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218838,1739004645663,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218839,1739004645675,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.675",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218840,1739004645687,"fUST",-2048.23,0.00011095,2,"2025-02-08T08:50:45.687",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218841,1739004645698,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.698",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218842,1739004645711,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.711",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218843,1739004645723,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.723",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218844,1739004645735,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.735",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218845,1739004645746,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.746",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218846,1739004645758,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.758",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218847,1739004645770,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.770",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218848,1739004645781,"fUST",-1327.36,0.00011095,2,"2025-02-08T08:50:45.781",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218849,1739004645793,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.793",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218850,1739004645804,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218851,1739004645815,"fUST",-534.22713284,0.00011095,2,"2025-02-08T08:50:45.815",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218852,1739004645826,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218853,1739004645838,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.838",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218854,1739004645849,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.849",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218855,1739004645860,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218857,1739004645871,"fUST",-1560.8,0.00011095,2,"2025-02-08T08:50:45.871",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218859,1739004645882,"fUST",-550.08500919,0.00011095,2,"2025-02-08T08:50:45.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218860,1739004645896,"fUST",-1115.5,0.00011095,2,"2025-02-08T08:50:45.896",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218861,1739004645907,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218862,1739004645919,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218863,1739004645930,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218864,1739004645941,"fUST",-694.36,0.00011095,2,"2025-02-08T08:50:45.941",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218865,1739004645953,"fUST",-1270.62,0.00011095,2,"2025-02-08T08:50:45.953",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218866,1739004645963,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.963",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218867,1739004645975,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218868,1739004645986,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.986",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218869,1739004645997,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:45.997",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218870,1739004646007,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.007",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218871,1739004646018,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.018",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218872,1739004646029,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218873,1739004646040,"fUST",-1347.51,0.00011095,2,"2025-02-08T08:50:46.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218874,1739004646052,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218875,1739004646063,"fUST",-46694.12,0.00011095,2,"2025-02-08T08:50:46.063",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218876,1739004646075,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.075",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218877,1739004646088,"fUST",-15782.89,0.00011095,2,"2025-02-08T08:50:46.088",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218878,1739004646101,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.101",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218879,1739004646112,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.112",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218880,1739004646124,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218881,1739004646134,"fUST",-1870.75,0.00011095,2,"2025-02-08T08:50:46.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218882,1739004646146,"fUST",-312.45948097,0.00011095,2,"2025-02-08T08:50:46.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218883,1739004646155,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218884,1739004646164,"fUST",-287.81413658,0.00011095,2,"2025-02-08T08:50:46.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218885,1739004646174,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218886,1739004646183,"fUST",-2138.93,0.00011095,2,"2025-02-08T08:50:46.183",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218887,1739004646193,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.193",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218888,1739004646203,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.203",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218889,1739004646212,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.212",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218890,1739004646222,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.222",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218891,1739004646231,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.231",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218892,1739004646240,"fUST",-2013.92,0.00011095,2,"2025-02-08T08:50:46.240",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218893,1739004646249,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218894,1739004646259,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.259",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218895,1739004646268,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.268",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218896,1739004646277,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.277",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218897,1739004646287,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.287",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218898,1739004646296,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.296",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218899,1739004646526,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.526",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218900,1739004646541,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.541",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218901,1739004646551,"fUST",-1180.42,0.00011095,2,"2025-02-08T08:50:46.551",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218902,1739004646560,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.560",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218903,1739004646570,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.570",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218904,1739004646578,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.578",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218905,1739004646588,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218906,1739004646597,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218907,1739004646607,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.607",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218908,1739004646616,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.616",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218909,1739004646625,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218910,1739004646634,"fUST",-919.65,0.00011095,2,"2025-02-08T08:50:46.634",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218911,1739004646646,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.646",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218912,1739004646656,"fUST",-617.34,0.00011095,2,"2025-02-08T08:50:46.656",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218913,1739004646665,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.665",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218914,1739004646674,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218915,1739004646683,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.683",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218916,1739004646693,"fUST",-3443.13,0.00011095,2,"2025-02-08T08:50:46.693",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218917,1739004646703,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218918,1739004646713,"fUST",-927.8,0.00011095,2,"2025-02-08T08:50:46.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218919,1739004646722,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.722",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218920,1739004646731,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.731",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218921,1739004646740,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.740",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218922,1739004646750,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.750",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218923,1739004646760,"fUST",-1713.02,0.00011095,2,"2025-02-08T08:50:46.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218924,1739004646769,"fUST",-4055.35,0.00011095,2,"2025-02-08T08:50:46.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218925,1739004646779,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.779",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218926,1739004646788,"fUST",-3896.38,0.00011095,2,"2025-02-08T08:50:46.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218927,1739004646797,"fUST",-658.29,0.00011095,2,"2025-02-08T08:50:46.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218928,1739004646807,"fUST",-818.4,0.00011095,2,"2025-02-08T08:50:46.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218929,1739004646817,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.817",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218930,1739004646826,"fUST",-567.08,0.00011095,2,"2025-02-08T08:50:46.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218931,1739004646836,"fUST",-1301.8,0.00011095,2,"2025-02-08T08:50:46.836",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218932,1739004646845,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.845",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218933,1739004646854,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218934,1739004646864,"fUST",-524.45,0.00011095,2,"2025-02-08T08:50:46.864",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218935,1739004646872,"fUST",-1597.63,0.00011095,2,"2025-02-08T08:50:46.872",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218936,1739004646882,"fUST",-640.53785926,0.00011095,2,"2025-02-08T08:50:46.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218937,1739004646892,"fUST",-509.39700835,0.00011095,2,"2025-02-08T08:50:46.892",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218938,1739004646901,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.901",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218939,1739004646910,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.910",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218940,1739004646919,"fUST",-1566.18,0.00011095,2,"2025-02-08T08:50:46.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218941,1739004646929,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.929",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218942,1739004646938,"fUST",-630.35,0.00011095,2,"2025-02-08T08:50:46.938",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218943,1739004646948,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.948",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218944,1739004646957,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.957",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218945,1739004646966,"fUST",-641.85,0.00011095,2,"2025-02-08T08:50:46.966",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218946,1739004646975,"fUST",-8485.04,0.00011095,2,"2025-02-08T08:50:46.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218947,1739004646984,"fUST",-512.66205982,0.00011095,2,"2025-02-08T08:50:46.984",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218948,1739004646994,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:46.994",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218949,1739004647003,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.003",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218950,1739004647012,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218951,1739004647021,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218952,1739004647031,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.031",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218953,1739004647040,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.040",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218954,1739004647049,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218955,1739004647059,"fUST",-500.0,0.00011095,2,"2025-02-08T08:50:47.059",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218956,1739004647068,"fUST",-1711.59,0.00011095,2,"2025-02-08T08:50:47.068",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218957,1739004647078,"fUST",-592.48171807,0.00011095,2,"2025-02-08T08:50:47.078",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218958,1739004647087,"fUST",-151.0,0.000111,2,"2025-02-08T08:50:47.087",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218959,1739004647097,"fUST",-151.0,0.000111,2,"2025-02-08T08:50:47.097",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218960,1739004647106,"fUST",-151.0,0.000111,2,"2025-02-08T08:50:47.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218961,1739004647115,"fUST",-151.0,0.000111,2,"2025-02-08T08:50:47.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218962,1739004647124,"fUST",-151.0,0.000111,2,"2025-02-08T08:50:47.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218963,1739004647134,"fUST",-151.0,0.000111,2,"2025-02-08T08:50:47.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218964,1739004647145,"fUST",-177.79795721,0.00011166,2,"2025-02-08T08:50:47.145",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218965,1739004647154,"fUST",-151.0,0.000112,2,"2025-02-08T08:50:47.154",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218966,1739004647164,"fUST",-151.0,0.000112,2,"2025-02-08T08:50:47.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218967,1739004647174,"fUST",-151.0,0.000112,2,"2025-02-08T08:50:47.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218968,1739004647184,"fUST",-151.0,0.000112,2,"2025-02-08T08:50:47.184",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218969,1739004647193,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.193",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218970,1739004647202,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.202",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218971,1739004647211,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.211",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218972,1739004647221,"fUST",-237.61177019,0.00011232,2,"2025-02-08T08:50:47.221",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218973,1739004647230,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218974,1739004647239,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218975,1739004647249,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218976,1739004647258,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218977,1739004647267,"fUST",-557.68,0.00011232,2,"2025-02-08T08:50:47.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218978,1739004647276,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218979,1739004647285,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.285",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218980,1739004647295,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218981,1739004647304,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.304",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218982,1739004647313,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.313",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218983,1739004647323,"fUST",-509.70000003,0.00011232,2,"2025-02-08T08:50:47.323",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218984,1739004647332,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.332",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218985,1739004647341,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.341",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218986,1739004647350,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.350",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218987,1739004647361,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.361",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218988,1739004647370,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.370",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218989,1739004647379,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.379",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218990,1739004647389,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.389",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218991,1739004647400,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.400",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218992,1739004647409,"fUST",-645.97,0.00011232,2,"2025-02-08T08:50:47.409",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218993,1739004647418,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.418",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218994,1739004647428,"fUST",-621.13187448,0.00011232,2,"2025-02-08T08:50:47.428",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218995,1739004647438,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.438",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218996,1739004647447,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.447",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218997,1739004647461,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218998,1739004647470,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.470",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352218999,1739004647479,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219000,1739004647490,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.490",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219001,1739004647501,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.501",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219002,1739004647510,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219003,1739004647519,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219004,1739004647529,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.529",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219005,1739004647539,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.539",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219006,1739004647549,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.549",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219007,1739004647558,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.558",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219008,1739004647568,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219009,1739004647577,"fUST",-814.82,0.00011232,2,"2025-02-08T08:50:47.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219010,1739004647587,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219011,1739004647597,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.597",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219012,1739004647606,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219013,1739004647615,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.615",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219014,1739004647625,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.625",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219015,1739004647635,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.635",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219016,1739004647645,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.645",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219017,1739004647654,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.654",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219018,1739004647664,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.664",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219019,1739004647674,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219020,1739004647684,"fUST",-584.37,0.00011232,2,"2025-02-08T08:50:47.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219021,1739004647694,"fUST",-796.4,0.00011232,2,"2025-02-08T08:50:47.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219022,1739004647703,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219023,1739004647713,"fUST",-717.23,0.00011232,2,"2025-02-08T08:50:47.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219024,1739004647723,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.723",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219025,1739004647733,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.733",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219026,1739004647743,"fUST",-625.72,0.00011232,2,"2025-02-08T08:50:47.743",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219027,1739004647752,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.752",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219028,1739004647762,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.762",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219029,1739004647771,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.771",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219030,1739004647780,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.780",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219031,1739004647789,"fUST",-1143.72,0.00011232,2,"2025-02-08T08:50:47.789",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219032,1739004647799,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.799",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219033,1739004647808,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.808",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219034,1739004647818,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.818",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219035,1739004647827,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.827",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219036,1739004647836,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.836",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219037,1739004647846,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.846",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219038,1739004647855,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.855",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219039,1739004647864,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.864",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219040,1739004647873,"fUST",-1428.17,0.00011232,2,"2025-02-08T08:50:47.873",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219041,1739004647883,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.883",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219042,1739004647892,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.892",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219043,1739004647901,"fUST",-678.64,0.00011232,2,"2025-02-08T08:50:47.901",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219044,1739004647911,"fUST",-1478.44,0.00011232,2,"2025-02-08T08:50:47.911",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219045,1739004647921,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.921",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219046,1739004647931,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.931",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219047,1739004647940,"fUST",-769.75,0.00011232,2,"2025-02-08T08:50:47.940",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219048,1739004647949,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.949",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219049,1739004647959,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.959",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219050,1739004647968,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.968",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219051,1739004647978,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.978",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219052,1739004647987,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219053,1739004647996,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:47.996",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219054,1739004648006,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.006",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219055,1739004648015,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219056,1739004648024,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219057,1739004648034,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.034",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219058,1739004648043,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219059,1739004648052,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219060,1739004648062,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.062",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219061,1739004648073,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.073",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219062,1739004648083,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.083",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219063,1739004648093,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.093",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219064,1739004648103,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.103",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219065,1739004648114,"fUST",-1166.16,0.00011232,2,"2025-02-08T08:50:48.114",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219066,1739004648124,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219067,1739004648134,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219068,1739004648146,"fUST",-1767.18,0.00011232,2,"2025-02-08T08:50:48.146",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219069,1739004648156,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.156",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219070,1739004648167,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.167",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219071,1739004648177,"fUST",-741.85,0.00011232,2,"2025-02-08T08:50:48.177",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219072,1739004648187,"fUST",-4764.35,0.00011232,2,"2025-02-08T08:50:48.187",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219073,1739004648197,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.197",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219074,1739004648207,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.207",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219075,1739004648217,"fUST",-19045.64,0.00011232,2,"2025-02-08T08:50:48.217",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219076,1739004648227,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219077,1739004648237,"fUST",-544.83,0.00011232,2,"2025-02-08T08:50:48.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219078,1739004648247,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219079,1739004648257,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.257",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219080,1739004648268,"fUST",-529.24,0.00011232,2,"2025-02-08T08:50:48.268",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219081,1739004648278,"fUST",-2200.12,0.00011232,2,"2025-02-08T08:50:48.278",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219082,1739004648288,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.288",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219083,1739004648298,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.298",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219084,1739004648307,"fUST",-1120.93,0.00011232,2,"2025-02-08T08:50:48.307",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219085,1739004648317,"fUST",-1220.2,0.00011232,2,"2025-02-08T08:50:48.317",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219086,1739004648328,"fUST",-1618.01,0.00011232,2,"2025-02-08T08:50:48.328",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219087,1739004648338,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219088,1739004648348,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219089,1739004648358,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219090,1739004648368,"fUST",-3389.56,0.00011232,2,"2025-02-08T08:50:48.368",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219091,1739004648378,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.378",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219092,1739004648388,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.388",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219093,1739004648399,"fUST",-156.88193047,0.00011232,2,"2025-02-08T08:50:48.399",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219094,1739004648409,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.409",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219095,1739004648419,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.419",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219096,1739004648430,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219097,1739004648439,"fUST",-677.5,0.00011232,2,"2025-02-08T08:50:48.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219098,1739004648452,"fUST",-2927.41,0.00011232,2,"2025-02-08T08:50:48.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219099,1739004648467,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.467",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219100,1739004648478,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.478",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219101,1739004648488,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.488",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219102,1739004648499,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.499",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219103,1739004648509,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.509",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219104,1739004648519,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219105,1739004648530,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.530",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219106,1739004648540,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.540",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219107,1739004648551,"fUST",-226.68405958,0.00011232,2,"2025-02-08T08:50:48.551",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219108,1739004648561,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.561",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219109,1739004648571,"fUST",-581.58,0.00011232,2,"2025-02-08T08:50:48.571",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219110,1739004648581,"fUST",-1343.51,0.00011232,2,"2025-02-08T08:50:48.581",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219111,1739004648591,"fUST",-829.5,0.00011232,2,"2025-02-08T08:50:48.591",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219112,1739004648601,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.601",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219113,1739004648611,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.611",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219114,1739004648622,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.622",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219115,1739004648632,"fUST",-3418.06,0.00011232,2,"2025-02-08T08:50:48.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219116,1739004648643,"fUST",-1333.83,0.00011232,2,"2025-02-08T08:50:48.643",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219117,1739004648653,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.653",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219118,1739004648663,"fUST",-775.57,0.00011232,2,"2025-02-08T08:50:48.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219119,1739004648674,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219120,1739004648684,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219121,1739004648694,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219122,1739004648704,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.704",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219123,1739004648714,"fUST",-4020.14,0.00011232,2,"2025-02-08T08:50:48.714",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219124,1739004648724,"fUST",-5507.89,0.00011232,2,"2025-02-08T08:50:48.724",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219125,1739004648734,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.734",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219126,1739004648744,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.744",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219127,1739004648754,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219128,1739004648764,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219129,1739004648773,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219130,1739004648783,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219131,1739004648793,"fUST",-2048.23,0.00011232,2,"2025-02-08T08:50:48.793",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219132,1739004648802,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.802",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219133,1739004648813,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219134,1739004648823,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.823",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219135,1739004648833,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.833",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219136,1739004648844,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.844",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219137,1739004648854,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219138,1739004648865,"fUST",-1327.36,0.00011232,2,"2025-02-08T08:50:48.865",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219139,1739004648875,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.875",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219140,1739004648885,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.885",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219141,1739004648896,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.896",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219142,1739004648906,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.906",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219143,1739004648917,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.917",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219144,1739004648927,"fUST",-1560.8,0.00011232,2,"2025-02-08T08:50:48.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219145,1739004648940,"fUST",-1115.5,0.00011232,2,"2025-02-08T08:50:48.940",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219146,1739004648950,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.950",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219147,1739004648960,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.960",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219148,1739004648971,"fUST",-694.36,0.00011232,2,"2025-02-08T08:50:48.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219149,1739004648982,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:48.982",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219150,1739004648992,"fUST",-1270.62,0.00011232,2,"2025-02-08T08:50:48.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219151,1739004649003,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.003",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219152,1739004649012,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219153,1739004649023,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.023",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219154,1739004649034,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.034",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219155,1739004649044,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.044",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219156,1739004649055,"fUST",-1347.51,0.00011232,2,"2025-02-08T08:50:49.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219157,1739004649065,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.065",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219158,1739004649076,"fUST",-46694.12,0.00011232,2,"2025-02-08T08:50:49.076",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219159,1739004649086,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219160,1739004649096,"fUST",-15782.89,0.00011232,2,"2025-02-08T08:50:49.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219161,1739004649106,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219162,1739004649116,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.116",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219163,1739004649126,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.126",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219164,1739004649136,"fUST",-1870.75,0.00011232,2,"2025-02-08T08:50:49.136",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219165,1739004649147,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.147",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219166,1739004649158,"fUST",-2138.93,0.00011232,2,"2025-02-08T08:50:49.158",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219167,1739004649168,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.168",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219168,1739004649178,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219169,1739004649188,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219170,1739004649198,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219171,1739004649208,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219172,1739004649219,"fUST",-2013.92,0.00011232,2,"2025-02-08T08:50:49.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219173,1739004649229,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.229",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219174,1739004649239,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219175,1739004649249,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219176,1739004649259,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.259",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219177,1739004649270,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.270",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219178,1739004649280,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.280",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219179,1739004649289,"fUST",-1180.42,0.00011232,2,"2025-02-08T08:50:49.289",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219180,1739004649300,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219181,1739004649310,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.310",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219182,1739004649321,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.321",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219183,1739004649333,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219184,1739004649344,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.344",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219185,1739004649355,"fUST",-919.65,0.00011232,2,"2025-02-08T08:50:49.355",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219186,1739004649365,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.365",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219187,1739004649377,"fUST",-617.34,0.00011232,2,"2025-02-08T08:50:49.377",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219188,1739004649388,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.388",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219189,1739004649404,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.404",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219190,1739004649415,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219191,1739004649426,"fUST",-3443.13,0.00011232,2,"2025-02-08T08:50:49.426",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219192,1739004649437,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.437",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219193,1739004649452,"fUST",-927.8,0.00011232,2,"2025-02-08T08:50:49.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219194,1739004649463,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.463",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219195,1739004649473,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.473",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219196,1739004649486,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.486",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219197,1739004649498,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219198,1739004649510,"fUST",-1713.02,0.00011232,2,"2025-02-08T08:50:49.510",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219199,1739004649521,"fUST",-4055.35,0.00011232,2,"2025-02-08T08:50:49.521",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219200,1739004649533,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.533",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219201,1739004649544,"fUST",-3896.38,0.00011232,2,"2025-02-08T08:50:49.544",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219202,1739004649555,"fUST",-658.29,0.00011232,2,"2025-02-08T08:50:49.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219203,1739004649566,"fUST",-818.4,0.00011232,2,"2025-02-08T08:50:49.566",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219204,1739004649577,"fUST",-567.08,0.00011232,2,"2025-02-08T08:50:49.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219205,1739004649725,"fUST",-1301.8,0.00011232,2,"2025-02-08T08:50:49.725",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219206,1739004649735,"fUST",-163.46763951,0.00011232,2,"2025-02-08T08:50:49.735",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219207,1739004649745,"fUST",-1597.63,0.00011232,2,"2025-02-08T08:50:49.745",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219208,1739004649754,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219209,1739004649764,"fUST",-1566.18,0.00011232,2,"2025-02-08T08:50:49.764",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219210,1739004649773,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.773",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219211,1739004649783,"fUST",-630.35,0.00011232,2,"2025-02-08T08:50:49.783",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219212,1739004649793,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.793",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219213,1739004649803,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.803",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219214,1739004649813,"fUST",-641.85,0.00011232,2,"2025-02-08T08:50:49.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219215,1739004649822,"fUST",-8485.04,0.00011232,2,"2025-02-08T08:50:49.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219216,1739004649832,"fUST",-575.61,0.00011232,2,"2025-02-08T08:50:49.832",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219217,1739004649841,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219218,1739004649851,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219219,1739004649861,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219220,1739004649871,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.871",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219221,1739004649881,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.881",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219222,1739004649890,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.890",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219223,1739004649900,"fUST",-500.0,0.00011232,2,"2025-02-08T08:50:49.900",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219224,1739004649909,"fUST",-1711.59,0.00011232,2,"2025-02-08T08:50:49.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219225,1739004649918,"fUST",-177.79795721,0.00011269,2,"2025-02-08T08:50:49.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219226,1739004649927,"fUST",-500.0,0.00011283,2,"2025-02-08T08:50:49.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219227,1739004649937,"fUST",-161.94062903,0.00011283,2,"2025-02-08T08:50:49.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219228,1739004649946,"fUST",-502.04190515,0.00011283,2,"2025-02-08T08:50:49.946",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219229,1739004649955,"fUST",-500.0,0.00011283,2,"2025-02-08T08:50:49.955",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219230,1739004649965,"fUST",-708.8202183,0.00011288,2,"2025-02-08T08:50:49.965",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219231,1739004649974,"fUST",-354.7727591,0.00011288,2,"2025-02-08T08:50:49.974",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219232,1739004649983,"fUST",-503.18470137,0.000113,2,"2025-02-08T08:50:49.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219233,1739004649992,"fUST",-151.0,0.000113,2,"2025-02-08T08:50:49.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219234,1739004650002,"fUST",-151.0,0.000113,2,"2025-02-08T08:50:50.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219235,1739004650011,"fUST",-151.0,0.000113,2,"2025-02-08T08:50:50.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219236,1739004650020,"fUST",-354.7727591,0.000113,2,"2025-02-08T08:50:50.020",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219237,1739004650030,"fUST",-151.0,0.000113,2,"2025-02-08T08:50:50.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219238,1739004650039,"fUST",-151.0,0.000113,2,"2025-02-08T08:50:50.039",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219239,1739004650048,"fUST",-151.0,0.000113,2,"2025-02-08T08:50:50.048",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219240,1739004650057,"fUST",-502.63900238,0.00011329,2,"2025-02-08T08:50:50.057",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219241,1739004650066,"fUST",-500.0,0.00011329,2,"2025-02-08T08:50:50.066",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219242,1739004650076,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.076",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219243,1739004650085,"fUST",-580.13711305,0.00011369,2,"2025-02-08T08:50:50.085",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219244,1739004650095,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.095",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219245,1739004650104,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.104",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219246,1739004650113,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219247,1739004650123,"fUST",-557.68,0.00011369,2,"2025-02-08T08:50:50.123",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219248,1739004650132,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.132",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219249,1739004650141,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.141",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219250,1739004650150,"fUST",-402.32676961,0.00011369,2,"2025-02-08T08:50:50.150",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219251,1739004650160,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.160",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219252,1739004650169,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219253,1739004650178,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219254,1739004650188,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.188",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219255,1739004650197,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.197",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219256,1739004650206,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.206",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219257,1739004650215,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.215",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219258,1739004650225,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.225",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219259,1739004650234,"fUST",-645.97,0.00011369,2,"2025-02-08T08:50:50.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219260,1739004650244,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.244",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219261,1739004650253,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.253",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219262,1739004650263,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.263",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219263,1739004650272,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.272",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219264,1739004650282,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.282",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219265,1739004650291,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219266,1739004650301,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219267,1739004650310,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.310",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219268,1739004650320,"fUST",-439.80632446,0.00011369,2,"2025-02-08T08:50:50.320",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219269,1739004650329,"fUST",-417.9,0.00011369,2,"2025-02-08T08:50:50.329",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219270,1739004650338,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219271,1739004650348,"fUST",-814.82,0.00011369,2,"2025-02-08T08:50:50.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219272,1739004650357,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.357",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219273,1739004650367,"fUST",-366.21379889,0.00011369,2,"2025-02-08T08:50:50.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219274,1739004650376,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.376",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219275,1739004650386,"fUST",-167.93271619,0.00011369,2,"2025-02-08T08:50:50.386",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219276,1739004650397,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.397",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219277,1739004650406,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.406",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219278,1739004650415,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219279,1739004650424,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.424",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219280,1739004650433,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.433",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219281,1739004650443,"fUST",-584.37,0.00011369,2,"2025-02-08T08:50:50.443",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219282,1739004650455,"fUST",-796.4,0.00011369,2,"2025-02-08T08:50:50.455",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219283,1739004650465,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.465",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219284,1739004650475,"fUST",-717.23,0.00011369,2,"2025-02-08T08:50:50.475",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219285,1739004650484,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.484",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219286,1739004650494,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.494",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219287,1739004650504,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.504",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219288,1739004650513,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.513",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219289,1739004650523,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.523",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219290,1739004650536,"fUST",-1143.72,0.00011369,2,"2025-02-08T08:50:50.536",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219291,1739004650547,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.547",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219292,1739004650556,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.556",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219293,1739004650566,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.566",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219294,1739004650575,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.575",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219295,1739004650584,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.584",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219296,1739004650594,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.594",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219297,1739004650603,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.603",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219298,1739004650613,"fUST",-214.49,0.00011369,2,"2025-02-08T08:50:50.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219299,1739004650623,"fUST",-1428.17,0.00011369,2,"2025-02-08T08:50:50.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219300,1739004650633,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.633",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219301,1739004650642,"fUST",-678.64,0.00011369,2,"2025-02-08T08:50:50.642",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219302,1739004650652,"fUST",-1478.44,0.00011369,2,"2025-02-08T08:50:50.652",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219303,1739004650662,"fUST",-176.82274771,0.00011369,2,"2025-02-08T08:50:50.662",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219304,1739004650671,"fUST",-769.75,0.00011369,2,"2025-02-08T08:50:50.671",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219305,1739004650681,"fUST",-425.23565614,0.00011369,2,"2025-02-08T08:50:50.681",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219306,1739004650691,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.691",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219307,1739004650700,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.700",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219308,1739004650709,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.709",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219309,1739004650719,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.719",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219310,1739004650729,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.729",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219311,1739004650738,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.738",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219312,1739004650748,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.748",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219313,1739004650757,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.757",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219314,1739004650767,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.767",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219315,1739004650776,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.776",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219316,1739004650786,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.786",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219317,1739004650795,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.795",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219318,1739004650804,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219319,1739004650813,"fUST",-1166.16,0.00011369,2,"2025-02-08T08:50:50.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219320,1739004650822,"fUST",-533.1,0.00011369,2,"2025-02-08T08:50:50.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219321,1739004650831,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.831",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219322,1739004650841,"fUST",-1767.18,0.00011369,2,"2025-02-08T08:50:50.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219323,1739004650851,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.851",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219324,1739004650860,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.860",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219325,1739004650869,"fUST",-741.85,0.00011369,2,"2025-02-08T08:50:50.869",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219326,1739004650878,"fUST",-4764.35,0.00011369,2,"2025-02-08T08:50:50.878",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219327,1739004650887,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.887",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219328,1739004650897,"fUST",-19045.64,0.00011369,2,"2025-02-08T08:50:50.897",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219329,1739004650906,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.906",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219330,1739004650915,"fUST",-544.83,0.00011369,2,"2025-02-08T08:50:50.915",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219331,1739004650926,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.926",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219332,1739004650937,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219333,1739004650947,"fUST",-2200.12,0.00011369,2,"2025-02-08T08:50:50.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219334,1739004650956,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.956",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219335,1739004650965,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:50.965",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219336,1739004650974,"fUST",-1120.93,0.00011369,2,"2025-02-08T08:50:50.974",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219337,1739004650983,"fUST",-1220.2,0.00011369,2,"2025-02-08T08:50:50.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219338,1739004650992,"fUST",-1618.01,0.00011369,2,"2025-02-08T08:50:50.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219339,1739004651001,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.001",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219340,1739004651011,"fUST",-504.50185385,0.00011369,2,"2025-02-08T08:50:51.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219341,1739004651020,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.020",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219342,1739004651029,"fUST",-3389.56,0.00011369,2,"2025-02-08T08:50:51.029",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219343,1739004651038,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.038",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219344,1739004651047,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.047",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219345,1739004651057,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.057",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219346,1739004651066,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.066",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219347,1739004651075,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.075",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219348,1739004651084,"fUST",-677.5,0.00011369,2,"2025-02-08T08:50:51.084",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219349,1739004651094,"fUST",-2927.41,0.00011369,2,"2025-02-08T08:50:51.094",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219350,1739004651103,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.103",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219351,1739004651112,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.112",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219352,1739004651122,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.122",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219353,1739004651131,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219354,1739004651141,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.141",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219355,1739004651151,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.151",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219356,1739004651161,"fUST",-581.58,0.00011369,2,"2025-02-08T08:50:51.161",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219357,1739004651170,"fUST",-1343.51,0.00011369,2,"2025-02-08T08:50:51.170",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219358,1739004651180,"fUST",-829.5,0.00011369,2,"2025-02-08T08:50:51.180",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219359,1739004651189,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.189",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219360,1739004651198,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.198",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219361,1739004651208,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.208",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219362,1739004651218,"fUST",-3418.06,0.00011369,2,"2025-02-08T08:50:51.218",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219363,1739004651227,"fUST",-1333.83,0.00011369,2,"2025-02-08T08:50:51.227",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219364,1739004651237,"fUST",-151.0,0.00011369,2,"2025-02-08T08:50:51.237",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219365,1739004651246,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.246",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219366,1739004651256,"fUST",-775.57,0.00011369,2,"2025-02-08T08:50:51.256",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219367,1739004651266,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219368,1739004651275,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.275",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219369,1739004651285,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.285",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219370,1739004651295,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.295",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219371,1739004651305,"fUST",-4020.14,0.00011369,2,"2025-02-08T08:50:51.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219372,1739004651314,"fUST",-5507.89,0.00011369,2,"2025-02-08T08:50:51.314",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219373,1739004651323,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.323",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219374,1739004651333,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.333",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219375,1739004651343,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.343",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219376,1739004651352,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.352",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219377,1739004651362,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.362",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219378,1739004651372,"fUST",-2048.23,0.00011369,2,"2025-02-08T08:50:51.372",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219379,1739004651381,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.381",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219380,1739004651391,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.391",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219381,1739004651402,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.402",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219382,1739004651411,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.411",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219383,1739004651420,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219384,1739004651430,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219385,1739004651439,"fUST",-1327.36,0.00011369,2,"2025-02-08T08:50:51.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219386,1739004651451,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.451",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219387,1739004651461,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.461",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219388,1739004651470,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.470",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219389,1739004651479,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219390,1739004651489,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219391,1739004651498,"fUST",-1560.8,0.00011369,2,"2025-02-08T08:50:51.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219392,1739004651507,"fUST",-1115.5,0.00011369,2,"2025-02-08T08:50:51.507",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219393,1739004651516,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.516",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219394,1739004651525,"fUST",-694.36,0.00011369,2,"2025-02-08T08:50:51.525",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219395,1739004651536,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.536",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219396,1739004651554,"fUST",-1270.62,0.00011369,2,"2025-02-08T08:50:51.554",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219397,1739004651563,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.563",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219398,1739004651572,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.572",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219399,1739004651582,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.582",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219400,1739004651591,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.591",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219401,1739004651601,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.601",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219402,1739004651610,"fUST",-1347.51,0.00011369,2,"2025-02-08T08:50:51.610",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219403,1739004651619,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.619",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219404,1739004651629,"fUST",-46694.12,0.00011369,2,"2025-02-08T08:50:51.629",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219405,1739004651638,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219406,1739004651650,"fUST",-15782.89,0.00011369,2,"2025-02-08T08:50:51.650",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219407,1739004651659,"fUST",-151.0,0.00011369,2,"2025-02-08T08:50:51.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219408,1739004651669,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219409,1739004651678,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.678",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219410,1739004651687,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.687",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219411,1739004651696,"fUST",-1870.75,0.00011369,2,"2025-02-08T08:50:51.696",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219412,1739004651705,"fUST",-151.0,0.00011369,2,"2025-02-08T08:50:51.705",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219413,1739004651714,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.714",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219414,1739004651723,"fUST",-151.035345,0.00011369,2,"2025-02-08T08:50:51.723",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219415,1739004651733,"fUST",-2138.93,0.00011369,2,"2025-02-08T08:50:51.733",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219416,1739004651742,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.742",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219417,1739004651751,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.751",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219418,1739004651760,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.760",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219419,1739004651769,"fUST",-515.34,0.00011369,2,"2025-02-08T08:50:51.769",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219420,1739004651778,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219421,1739004651788,"fUST",-2013.92,0.00011369,2,"2025-02-08T08:50:51.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219422,1739004651797,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219423,1739004651806,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.806",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219424,1739004651815,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.815",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219425,1739004651825,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.825",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219426,1739004651834,"fUST",-1180.42,0.00011369,2,"2025-02-08T08:50:51.834",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219427,1739004651843,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.843",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219428,1739004651853,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.853",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219429,1739004651862,"fUST",-151.0,0.00011369,2,"2025-02-08T08:50:51.862",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219430,1739004651872,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.872",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219431,1739004651881,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.881",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219432,1739004651891,"fUST",-629.3695022,0.00011369,2,"2025-02-08T08:50:51.891",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219433,1739004651902,"fUST",-919.65,0.00011369,2,"2025-02-08T08:50:51.902",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219434,1739004651912,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.912",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219435,1739004651921,"fUST",-617.34,0.00011369,2,"2025-02-08T08:50:51.921",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219436,1739004651931,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.931",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219437,1739004651940,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.940",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219438,1739004651949,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.949",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219439,1739004651959,"fUST",-3443.13,0.00011369,2,"2025-02-08T08:50:51.959",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219440,1739004651968,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.968",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219441,1739004651977,"fUST",-927.8,0.00011369,2,"2025-02-08T08:50:51.977",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219442,1739004651987,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219443,1739004651996,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:51.996",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219444,1739004652005,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.005",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219445,1739004652014,"fUST",-1713.02,0.00011369,2,"2025-02-08T08:50:52.014",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219446,1739004652024,"fUST",-4055.35,0.00011369,2,"2025-02-08T08:50:52.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219447,1739004652033,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.033",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219448,1739004652042,"fUST",-151.0,0.00011369,2,"2025-02-08T08:50:52.042",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219449,1739004652051,"fUST",-3896.38,0.00011369,2,"2025-02-08T08:50:52.051",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219450,1739004652060,"fUST",-658.29,0.00011369,2,"2025-02-08T08:50:52.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219451,1739004652104,"fUST",-818.4,0.00011369,2,"2025-02-08T08:50:52.104",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219452,1739004652113,"fUST",-567.08,0.00011369,2,"2025-02-08T08:50:52.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219453,1739004652123,"fUST",-151.0,0.00011369,2,"2025-02-08T08:50:52.123",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219454,1739004652132,"fUST",-1301.8,0.00011369,2,"2025-02-08T08:50:52.132",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219455,1739004652141,"fUST",-1597.63,0.00011369,2,"2025-02-08T08:50:52.141",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219456,1739004652153,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.153",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219457,1739004652162,"fUST",-1566.18,0.00011369,2,"2025-02-08T08:50:52.162",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219458,1739004652171,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.171",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219459,1739004652181,"fUST",-630.35,0.00011369,2,"2025-02-08T08:50:52.181",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219460,1739004652190,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.190",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219461,1739004652200,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.200",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219462,1739004652210,"fUST",-641.85,0.00011369,2,"2025-02-08T08:50:52.210",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219463,1739004652219,"fUST",-8485.04,0.00011369,2,"2025-02-08T08:50:52.219",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219464,1739004652229,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.229",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219465,1739004652238,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.238",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219466,1739004652247,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.247",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219467,1739004652257,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.257",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219468,1739004652266,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.266",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219469,1739004652276,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.276",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219470,1739004652285,"fUST",-1711.59,0.00011369,2,"2025-02-08T08:50:52.285",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219471,1739004652294,"fUST",-500.0,0.00011369,2,"2025-02-08T08:50:52.294",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219472,1739004652303,"fUST",-193.717122,0.00011369,2,"2025-02-08T08:50:52.303",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219473,1739004652312,"fUST",-151.0,0.000115,2,"2025-02-08T08:50:52.312",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219474,1739004652321,"fUST",-151.0,0.000115,2,"2025-02-08T08:50:52.321",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219475,1739004652331,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.331",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219476,1739004652341,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.341",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219477,1739004652349,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.349",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219478,1739004652359,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.359",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219479,1739004652368,"fUST",-557.68,0.00011506,2,"2025-02-08T08:50:52.368",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219480,1739004652377,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.377",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219481,1739004652386,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.386",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219482,1739004652395,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.395",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219483,1739004652404,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.404",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219484,1739004652413,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219485,1739004652422,"fUST",-504.76,0.00011506,2,"2025-02-08T08:50:52.422",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219486,1739004652431,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.431",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219487,1739004652441,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.441",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219488,1739004652452,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219489,1739004652462,"fUST",-645.97,0.00011506,2,"2025-02-08T08:50:52.462",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219490,1739004652472,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.472",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219491,1739004652481,"fUST",-578.4468197,0.00011506,2,"2025-02-08T08:50:52.481",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219492,1739004652490,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.490",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219493,1739004652500,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.500",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219494,1739004652509,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.509",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219495,1739004652518,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.518",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219496,1739004652528,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219497,1739004652539,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.539",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219498,1739004652549,"fUST",-472.88083876,0.00011506,2,"2025-02-08T08:50:52.549",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219499,1739004652559,"fUST",-814.82,0.00011506,2,"2025-02-08T08:50:52.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219500,1739004652568,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219501,1739004652577,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219502,1739004652586,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.586",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219503,1739004652595,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.595",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219504,1739004652604,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.604",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219505,1739004652613,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.613",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219506,1739004652623,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.623",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219507,1739004652632,"fUST",-584.37,0.00011506,2,"2025-02-08T08:50:52.632",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219508,1739004652641,"fUST",-796.4,0.00011506,2,"2025-02-08T08:50:52.641",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219509,1739004652651,"fUST",-298.36,0.00011506,2,"2025-02-08T08:50:52.651",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219510,1739004652660,"fUST",-717.23,0.00011506,2,"2025-02-08T08:50:52.660",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219511,1739004652670,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219512,1739004652679,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.679",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219513,1739004652688,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219514,1739004652697,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.697",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219515,1739004652706,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.706",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219516,1739004652716,"fUST",-1143.72,0.00011506,2,"2025-02-08T08:50:52.716",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219517,1739004652725,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.725",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219518,1739004652735,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.735",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219519,1739004652744,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.744",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219520,1739004652754,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.754",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219521,1739004652763,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.763",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219522,1739004652772,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219523,1739004652782,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.782",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219524,1739004652791,"fUST",-1428.17,0.00011506,2,"2025-02-08T08:50:52.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219525,1739004652800,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.800",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219526,1739004652808,"fUST",-678.64,0.00011506,2,"2025-02-08T08:50:52.808",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219527,1739004652817,"fUST",-1478.44,0.00011506,2,"2025-02-08T08:50:52.817",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219528,1739004652826,"fUST",-769.75,0.00011506,2,"2025-02-08T08:50:52.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219529,1739004652835,"fUST",-636.894908,0.00011506,2,"2025-02-08T08:50:52.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219530,1739004652844,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.844",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219531,1739004652854,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.854",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219532,1739004652863,"fUST",-224.22689,0.00011506,2,"2025-02-08T08:50:52.863",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219533,1739004652872,"fUST",-224.22689,0.00011506,2,"2025-02-08T08:50:52.872",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219534,1739004652882,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.882",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219535,1739004652891,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.891",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219536,1739004652901,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.901",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219537,1739004652911,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.911",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219538,1739004652920,"fUST",-151.0,0.00011506,2,"2025-02-08T08:50:52.920",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219539,1739004652930,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.930",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219540,1739004652939,"fUST",-151.0,0.00011506,2,"2025-02-08T08:50:52.939",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219541,1739004652949,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.949",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219542,1739004652958,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.958",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219543,1739004652968,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.968",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219544,1739004652977,"fUST",-262.206767,0.00011506,2,"2025-02-08T08:50:52.977",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219545,1739004652986,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:52.986",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219546,1739004652995,"fUST",-1166.16,0.00011506,2,"2025-02-08T08:50:52.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219547,1739004653004,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.004",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219548,1739004653013,"fUST",-439.920227,0.00011506,2,"2025-02-08T08:50:53.013",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219549,1739004653023,"fUST",-1767.18,0.00011506,2,"2025-02-08T08:50:53.023",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219550,1739004653032,"fUST",-439.920227,0.00011506,2,"2025-02-08T08:50:53.032",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219551,1739004653041,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219552,1739004653049,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219553,1739004653058,"fUST",-741.85,0.00011506,2,"2025-02-08T08:50:53.058",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219554,1739004653067,"fUST",-4764.35,0.00011506,2,"2025-02-08T08:50:53.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219555,1739004653077,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219556,1739004653087,"fUST",-19045.64,0.00011506,2,"2025-02-08T08:50:53.087",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219557,1739004653096,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219558,1739004653106,"fUST",-544.83,0.00011506,2,"2025-02-08T08:50:53.106",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219559,1739004653117,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.117",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219560,1739004653128,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.128",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219561,1739004653137,"fUST",-2200.12,0.00011506,2,"2025-02-08T08:50:53.137",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219562,1739004653147,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.147",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219563,1739004653157,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.157",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219564,1739004653166,"fUST",-1120.93,0.00011506,2,"2025-02-08T08:50:53.166",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219565,1739004653176,"fUST",-1220.2,0.00011506,2,"2025-02-08T08:50:53.176",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219566,1739004653186,"fUST",-1618.01,0.00011506,2,"2025-02-08T08:50:53.186",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219567,1739004653195,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.195",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219568,1739004653204,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.204",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219569,1739004653213,"fUST",-3389.56,0.00011506,2,"2025-02-08T08:50:53.213",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219570,1739004653223,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.223",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219571,1739004653232,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.232",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219572,1739004653241,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.241",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219573,1739004653251,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.251",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219574,1739004653261,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.261",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219575,1739004653271,"fUST",-677.5,0.00011506,2,"2025-02-08T08:50:53.271",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219576,1739004653280,"fUST",-2927.41,0.00011506,2,"2025-02-08T08:50:53.280",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219577,1739004653290,"fUST",-328.590582,0.00011506,2,"2025-02-08T08:50:53.290",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219578,1739004653299,"fUST",-545.76094174,0.00011506,2,"2025-02-08T08:50:53.299",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219579,1739004653308,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.308",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219580,1739004653319,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219581,1739004653328,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.328",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219582,1739004653338,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219583,1739004653347,"fUST",-581.58,0.00011506,2,"2025-02-08T08:50:53.347",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219584,1739004653357,"fUST",-1343.51,0.00011506,2,"2025-02-08T08:50:53.357",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219585,1739004653367,"fUST",-829.5,0.00011506,2,"2025-02-08T08:50:53.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219586,1739004653376,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.376",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219587,1739004653386,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.386",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219588,1739004653396,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219589,1739004653405,"fUST",-3418.06,0.00011506,2,"2025-02-08T08:50:53.405",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219590,1739004653415,"fUST",-337.141597,0.00011506,2,"2025-02-08T08:50:53.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219591,1739004653425,"fUST",-1333.83,0.00011506,2,"2025-02-08T08:50:53.425",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219592,1739004653435,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.435",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219593,1739004653445,"fUST",-337.141597,0.00011506,2,"2025-02-08T08:50:53.445",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219594,1739004653457,"fUST",-775.57,0.00011506,2,"2025-02-08T08:50:53.457",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219595,1739004653467,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.467",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219596,1739004653478,"fUST",-514.16,0.00011506,2,"2025-02-08T08:50:53.478",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219597,1739004653489,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219598,1739004653499,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.499",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219599,1739004653509,"fUST",-4020.14,0.00011506,2,"2025-02-08T08:50:53.509",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219600,1739004653519,"fUST",-5507.89,0.00011506,2,"2025-02-08T08:50:53.519",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219601,1739004653529,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.529",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219602,1739004653540,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.540",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219603,1739004653549,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.549",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219604,1739004653559,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219605,1739004653569,"fUST",-2048.23,0.00011506,2,"2025-02-08T08:50:53.569",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219606,1739004653579,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.579",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219607,1739004653588,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219608,1739004653599,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.599",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219609,1739004653609,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.609",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219610,1739004653620,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.620",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219611,1739004653630,"fUST",-1327.36,0.00011506,2,"2025-02-08T08:50:53.630",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219612,1739004653640,"fUST",-151.0,0.00011506,2,"2025-02-08T08:50:53.640",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219613,1739004653654,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.654",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219614,1739004653663,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.663",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219615,1739004653674,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219616,1739004653684,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219617,1739004653694,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.694",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219618,1739004653703,"fUST",-1560.8,0.00011506,2,"2025-02-08T08:50:53.703",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219619,1739004653713,"fUST",-1115.5,0.00011506,2,"2025-02-08T08:50:53.713",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219620,1739004653723,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.723",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219621,1739004653732,"fUST",-694.36,0.00011506,2,"2025-02-08T08:50:53.732",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219622,1739004653742,"fUST",-1270.62,0.00011506,2,"2025-02-08T08:50:53.742",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219623,1739004653752,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.752",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219624,1739004653762,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.762",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219625,1739004653772,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.772",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219626,1739004653782,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.782",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219627,1739004653791,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.791",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219628,1739004653801,"fUST",-1347.51,0.00011506,2,"2025-02-08T08:50:53.801",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219629,1739004653811,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.811",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219630,1739004653820,"fUST",-46694.12,0.00011506,2,"2025-02-08T08:50:53.820",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219631,1739004653830,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.830",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219632,1739004653839,"fUST",-15782.89,0.00011506,2,"2025-02-08T08:50:53.839",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219633,1739004653849,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.849",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219634,1739004653859,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.859",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219635,1739004653868,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.868",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219636,1739004653878,"fUST",-1870.75,0.00011506,2,"2025-02-08T08:50:53.878",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219637,1739004653888,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.888",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219638,1739004653900,"fUST",-2138.93,0.00011506,2,"2025-02-08T08:50:53.900",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219639,1739004653909,"fUST",-642.11100735,0.00011506,2,"2025-02-08T08:50:53.909",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219640,1739004653918,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219641,1739004653928,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219642,1739004653938,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.938",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219643,1739004653947,"fUST",-2013.92,0.00011506,2,"2025-02-08T08:50:53.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219644,1739004653957,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.957",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219645,1739004653967,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.967",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219646,1739004653976,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.976",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219647,1739004653986,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:53.986",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219648,1739004653995,"fUST",-1180.42,0.00011506,2,"2025-02-08T08:50:53.995",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219649,1739004654005,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.005",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219650,1739004654015,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.015",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219651,1739004654024,"fUST",-151.0,0.00011506,2,"2025-02-08T08:50:54.024",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219652,1739004654033,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.033",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219653,1739004654043,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.043",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219654,1739004654052,"fUST",-919.65,0.00011506,2,"2025-02-08T08:50:54.052",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219655,1739004654062,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.062",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219656,1739004654071,"fUST",-617.34,0.00011506,2,"2025-02-08T08:50:54.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219657,1739004654081,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.081",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219658,1739004654090,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.090",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219659,1739004654100,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.100",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219660,1739004654109,"fUST",-3443.13,0.00011506,2,"2025-02-08T08:50:54.109",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219661,1739004654119,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.119",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219662,1739004654128,"fUST",-927.8,0.00011506,2,"2025-02-08T08:50:54.128",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219663,1739004654138,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.138",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219664,1739004654148,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.148",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219665,1739004654157,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.157",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219666,1739004654167,"fUST",-1713.02,0.00011506,2,"2025-02-08T08:50:54.167",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219667,1739004654177,"fUST",-4055.35,0.00011506,2,"2025-02-08T08:50:54.177",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219668,1739004654186,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.186",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219669,1739004654196,"fUST",-151.0,0.00011506,2,"2025-02-08T08:50:54.196",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219670,1739004654205,"fUST",-3896.38,0.00011506,2,"2025-02-08T08:50:54.205",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219671,1739004654214,"fUST",-658.29,0.00011506,2,"2025-02-08T08:50:54.214",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219672,1739004654224,"fUST",-818.4,0.00011506,2,"2025-02-08T08:50:54.224",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219673,1739004654234,"fUST",-567.08,0.00011506,2,"2025-02-08T08:50:54.234",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219674,1739004654243,"fUST",-151.0,0.00011506,2,"2025-02-08T08:50:54.243",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219675,1739004654253,"fUST",-1301.8,0.00011506,2,"2025-02-08T08:50:54.253",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219676,1739004654262,"fUST",-1597.63,0.00011506,2,"2025-02-08T08:50:54.262",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219677,1739004654271,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.271",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219678,1739004654280,"fUST",-1566.18,0.00011506,2,"2025-02-08T08:50:54.280",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219679,1739004654291,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.291",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219680,1739004654300,"fUST",-630.35,0.00011506,2,"2025-02-08T08:50:54.300",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219681,1739004654309,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.309",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219682,1739004654319,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.319",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219683,1739004654328,"fUST",-641.85,0.00011506,2,"2025-02-08T08:50:54.328",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219684,1739004654338,"fUST",-8485.04,0.00011506,2,"2025-02-08T08:50:54.338",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219685,1739004654348,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.348",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219686,1739004654358,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.358",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219687,1739004654367,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.367",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219688,1739004654376,"fUST",-529.97,0.00011506,2,"2025-02-08T08:50:54.376",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219689,1739004654387,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.387",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219690,1739004654396,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.396",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219691,1739004654406,"fUST",-1711.59,0.00011506,2,"2025-02-08T08:50:54.406",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219692,1739004654415,"fUST",-500.0,0.00011506,2,"2025-02-08T08:50:54.415",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219693,1739004654426,"fUST",-193.717122,0.00011506,2,"2025-02-08T08:50:54.426",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219694,1739004654435,"fUST",-1000.0,0.00011521,2,"2025-02-08T08:50:54.435",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219695,1739004654446,"fUST",-1000.0,0.00011521,2,"2025-02-08T08:50:54.446",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219696,1739004654459,"fUST",-1000.0,0.00011521,2,"2025-02-08T08:50:54.459",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219697,1739004654469,"fUST",-324.785,0.00011543,2,"2025-02-08T08:50:54.469",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219698,1739004654479,"fUST",-151.0,0.000116,2,"2025-02-08T08:50:54.479",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219699,1739004654489,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.489",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219700,1739004654498,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.498",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219701,1739004654508,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.508",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219702,1739004654518,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.518",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219703,1739004654528,"fUST",-557.68,0.00011643,2,"2025-02-08T08:50:54.528",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219704,1739004654539,"fUST",-214.08338915,0.00011643,2,"2025-02-08T08:50:54.539",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219705,1739004654548,"fUST",-361.60167079,0.00011643,2,"2025-02-08T08:50:54.548",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219706,1739004654558,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.558",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219707,1739004654567,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.567",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219708,1739004654577,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219709,1739004654588,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.588",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219710,1739004654598,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.598",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219711,1739004654608,"fUST",-589.68,0.00011643,2,"2025-02-08T08:50:54.608",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219712,1739004654617,"fUST",-645.97,0.00011643,2,"2025-02-08T08:50:54.617",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219713,1739004654628,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.628",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219714,1739004654638,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.638",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219715,1739004654649,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.649",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219716,1739004654659,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219717,1739004654668,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.668",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219718,1739004654678,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.678",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219719,1739004654687,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.687",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219720,1739004654697,"fUST",-814.82,0.00011643,2,"2025-02-08T08:50:54.697",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219721,1739004654707,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.707",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219722,1739004654717,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:54.717",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219723,1739004654728,"fUST",-468.626734,0.00011643,2,"2025-02-08T08:50:54.728",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219724,1739004654738,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.738",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219725,1739004654748,"fUST",-468.626734,0.00011643,2,"2025-02-08T08:50:54.748",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219726,1739004654758,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.758",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219727,1739004654768,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.768",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219728,1739004654777,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.777",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219729,1739004654787,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.787",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219730,1739004654797,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219731,1739004654807,"fUST",-584.37,0.00011643,2,"2025-02-08T08:50:54.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219732,1739004654817,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:54.817",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219733,1739004654826,"fUST",-796.4,0.00011643,2,"2025-02-08T08:50:54.826",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219734,1739004654835,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:54.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219735,1739004654845,"fUST",-717.23,0.00011643,2,"2025-02-08T08:50:54.845",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219736,1739004654855,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.855",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219737,1739004654864,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.864",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219738,1739004654874,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.874",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219739,1739004654884,"fUST",-354.81,0.00011643,2,"2025-02-08T08:50:54.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219740,1739004654894,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.894",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219741,1739004654907,"fUST",-1143.72,0.00011643,2,"2025-02-08T08:50:54.907",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219742,1739004654917,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.917",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219743,1739004654927,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219744,1739004654937,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219745,1739004654947,"fUST",-457.10840547,0.00011643,2,"2025-02-08T08:50:54.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219746,1739004654957,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.957",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219747,1739004654967,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.967",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219748,1739004654977,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.977",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219749,1739004654987,"fUST",-1428.17,0.00011643,2,"2025-02-08T08:50:54.987",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219750,1739004654997,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:54.997",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219751,1739004655007,"fUST",-678.64,0.00011643,2,"2025-02-08T08:50:55.007",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219752,1739004655017,"fUST",-1478.44,0.00011643,2,"2025-02-08T08:50:55.017",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219753,1739004655026,"fUST",-769.75,0.00011643,2,"2025-02-08T08:50:55.026",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219754,1739004655036,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.036",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219755,1739004655045,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.045",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219756,1739004655055,"fUST",-438.53863776,0.00011643,2,"2025-02-08T08:50:55.055",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219757,1739004655064,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.064",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219758,1739004655074,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.074",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219759,1739004655084,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.084",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219760,1739004655094,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.094",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219761,1739004655105,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:55.105",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219762,1739004655115,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219763,1739004655125,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.125",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219764,1739004655134,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219765,1739004655144,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219766,1739004655155,"fUST",-1166.16,0.00011643,2,"2025-02-08T08:50:55.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219767,1739004655164,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219768,1739004655174,"fUST",-439.920227,0.00011643,2,"2025-02-08T08:50:55.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219769,1739004655184,"fUST",-1767.18,0.00011643,2,"2025-02-08T08:50:55.184",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219770,1739004655193,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.193",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219771,1739004655203,"fUST",-439.920227,0.00011643,2,"2025-02-08T08:50:55.203",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219772,1739004655212,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.212",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219773,1739004655222,"fUST",-741.85,0.00011643,2,"2025-02-08T08:50:55.222",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219774,1739004655231,"fUST",-4764.35,0.00011643,2,"2025-02-08T08:50:55.231",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219775,1739004655241,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.241",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219776,1739004655251,"fUST",-19045.64,0.00011643,2,"2025-02-08T08:50:55.251",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219777,1739004655260,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.260",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219778,1739004655270,"fUST",-544.83,0.00011643,2,"2025-02-08T08:50:55.270",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219779,1739004655279,"fUST",-474.45704257,0.00011643,2,"2025-02-08T08:50:55.279",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219780,1739004655289,"fUST",-2200.12,0.00011643,2,"2025-02-08T08:50:55.289",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219781,1739004655301,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.301",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219782,1739004655311,"fUST",-547.46551857,0.00011643,2,"2025-02-08T08:50:55.311",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219783,1739004655321,"fUST",-1120.93,0.00011643,2,"2025-02-08T08:50:55.321",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219784,1739004655330,"fUST",-1220.2,0.00011643,2,"2025-02-08T08:50:55.330",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219785,1739004655340,"fUST",-1618.01,0.00011643,2,"2025-02-08T08:50:55.340",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219786,1739004655350,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.350",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219787,1739004655359,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.359",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219788,1739004655369,"fUST",-3389.56,0.00011643,2,"2025-02-08T08:50:55.369",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219789,1739004655379,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.379",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219790,1739004655389,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.389",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219791,1739004655400,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.400",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219792,1739004655410,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219793,1739004655420,"fUST",-677.5,0.00011643,2,"2025-02-08T08:50:55.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219794,1739004655430,"fUST",-2927.41,0.00011643,2,"2025-02-08T08:50:55.430",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219795,1739004655440,"fUST",-328.590582,0.00011643,2,"2025-02-08T08:50:55.440",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219796,1739004655452,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.452",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219797,1739004655463,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.463",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219798,1739004655473,"fUST",-232.57135564,0.00011643,2,"2025-02-08T08:50:55.473",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219799,1739004655482,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.482",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219800,1739004655493,"fUST",-581.58,0.00011643,2,"2025-02-08T08:50:55.493",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219801,1739004655502,"fUST",-1343.51,0.00011643,2,"2025-02-08T08:50:55.502",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219802,1739004655513,"fUST",-829.5,0.00011643,2,"2025-02-08T08:50:55.513",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219803,1739004655523,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.523",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219804,1739004655645,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.645",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219805,1739004655670,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.670",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219806,1739004655681,"fUST",-3418.06,0.00011643,2,"2025-02-08T08:50:55.681",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219807,1739004655691,"fUST",-337.141597,0.00011643,2,"2025-02-08T08:50:55.691",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219808,1739004655700,"fUST",-1333.83,0.00011643,2,"2025-02-08T08:50:55.700",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219809,1739004655710,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:55.710",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219810,1739004655720,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.720",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219811,1739004655729,"fUST",-337.141597,0.00011643,2,"2025-02-08T08:50:55.729",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219812,1739004655739,"fUST",-775.57,0.00011643,2,"2025-02-08T08:50:55.739",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219813,1739004655749,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.749",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219814,1739004655759,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.759",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219815,1739004655768,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.768",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219816,1739004655778,"fUST",-4020.14,0.00011643,2,"2025-02-08T08:50:55.778",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219817,1739004655787,"fUST",-5507.89,0.00011643,2,"2025-02-08T08:50:55.787",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219818,1739004655797,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219819,1739004655807,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.807",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219820,1739004655816,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.816",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219821,1739004655825,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.825",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219822,1739004655836,"fUST",-2048.23,0.00011643,2,"2025-02-08T08:50:55.836",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219823,1739004655846,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.846",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219824,1739004655856,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.856",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219825,1739004655866,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.866",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219826,1739004655875,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.875",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219827,1739004655887,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.887",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219828,1739004655898,"fUST",-1327.36,0.00011643,2,"2025-02-08T08:50:55.898",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219829,1739004655908,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:55.908",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219830,1739004655918,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.918",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219831,1739004655927,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.927",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219832,1739004655937,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219833,1739004655946,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.946",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219834,1739004655955,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.955",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219835,1739004655964,"fUST",-1560.8,0.00011643,2,"2025-02-08T08:50:55.964",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219836,1739004655973,"fUST",-1115.5,0.00011643,2,"2025-02-08T08:50:55.973",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219837,1739004655983,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:55.983",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219838,1739004655992,"fUST",-694.36,0.00011643,2,"2025-02-08T08:50:55.992",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219839,1739004656002,"fUST",-1270.62,0.00011643,2,"2025-02-08T08:50:56.002",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219840,1739004656011,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.011",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219841,1739004656021,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.021",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219842,1739004656030,"fUST",-201.77620619,0.00011643,2,"2025-02-08T08:50:56.030",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219843,1739004656039,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.039",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219844,1739004656049,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.049",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219845,1739004656058,"fUST",-1347.51,0.00011643,2,"2025-02-08T08:50:56.058",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219846,1739004656067,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.067",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219847,1739004656077,"fUST",-46694.12,0.00011643,2,"2025-02-08T08:50:56.077",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219848,1739004656086,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.086",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219849,1739004656096,"fUST",-15782.89,0.00011643,2,"2025-02-08T08:50:56.096",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219850,1739004656105,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:56.105",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219851,1739004656115,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.115",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219852,1739004656124,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219853,1739004656134,"fUST",-1870.75,0.00011643,2,"2025-02-08T08:50:56.134",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219854,1739004656144,"fUST",-151.0,0.00011643,2,"2025-02-08T08:50:56.144",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219855,1739004656155,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219856,1739004656164,"fUST",-2138.93,0.00011643,2,"2025-02-08T08:50:56.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219857,1739004656174,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.174",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219858,1739004656184,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.184",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219859,1739004656194,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.194",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219860,1739004656209,"fUST",-2013.92,0.00011643,2,"2025-02-08T08:50:56.209",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219861,1739004656228,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.228",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219862,1739004656239,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219863,1739004656249,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219864,1739004656259,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.259",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219865,1739004656268,"fUST",-1180.42,0.00011643,2,"2025-02-08T08:50:56.268",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219866,1739004656278,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.278",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219867,1739004656287,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.287",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219868,1739004656297,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.297",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219869,1739004656306,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.306",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219870,1739004656316,"fUST",-919.65,0.00011643,2,"2025-02-08T08:50:56.316",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219871,1739004656325,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.325",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219872,1739004656335,"fUST",-617.34,0.00011643,2,"2025-02-08T08:50:56.335",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219873,1739004656344,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.344",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219874,1739004656354,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.354",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219875,1739004656363,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.363",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219876,1739004656373,"fUST",-3443.13,0.00011643,2,"2025-02-08T08:50:56.373",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219877,1739004656382,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.382",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219878,1739004656391,"fUST",-927.8,0.00011643,2,"2025-02-08T08:50:56.391",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219879,1739004656403,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.403",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219880,1739004656413,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.413",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219881,1739004656422,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.422",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219882,1739004656432,"fUST",-1713.02,0.00011643,2,"2025-02-08T08:50:56.432",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219883,1739004656442,"fUST",-4055.35,0.00011643,2,"2025-02-08T08:50:56.442",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219884,1739004656455,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.455",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219885,1739004656465,"fUST",-3896.38,0.00011643,2,"2025-02-08T08:50:56.465",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219886,1739004656475,"fUST",-658.29,0.00011643,2,"2025-02-08T08:50:56.475",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219887,1739004656485,"fUST",-818.4,0.00011643,2,"2025-02-08T08:50:56.485",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219888,1739004656494,"fUST",-567.08,0.00011643,2,"2025-02-08T08:50:56.494",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219889,1739004656504,"fUST",-1301.8,0.00011643,2,"2025-02-08T08:50:56.504",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219890,1739004656514,"fUST",-1597.63,0.00011643,2,"2025-02-08T08:50:56.514",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219891,1739004656524,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.524",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219892,1739004656537,"fUST",-1566.18,0.00011643,2,"2025-02-08T08:50:56.537",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219893,1739004656546,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.546",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219894,1739004656555,"fUST",-630.35,0.00011643,2,"2025-02-08T08:50:56.555",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219895,1739004656565,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.565",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219896,1739004656574,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.574",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219897,1739004656583,"fUST",-641.85,0.00011643,2,"2025-02-08T08:50:56.583",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219898,1739004656593,"fUST",-8485.04,0.00011643,2,"2025-02-08T08:50:56.593",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219899,1739004656602,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.602",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219900,1739004656611,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.611",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219901,1739004656621,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.621",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219902,1739004656630,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.630",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219903,1739004656639,"fUST",-227.60640928,0.00011643,2,"2025-02-08T08:50:56.639",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219904,1739004656650,"fUST",-500.0,0.00011643,2,"2025-02-08T08:50:56.650",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219905,1739004656659,"fUST",-1711.59,0.00011643,2,"2025-02-08T08:50:56.659",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219906,1739004656669,"fUST",-151.0,0.000117,2,"2025-02-08T08:50:56.669",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219907,1739004656678,"fUST",-151.0,0.000117,2,"2025-02-08T08:50:56.678",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219908,1739004656688,"fUST",-151.0,0.000117,2,"2025-02-08T08:50:56.688",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219909,1739004656699,"fUST",-151.0,0.000117,2,"2025-02-08T08:50:56.699",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219910,1739004656709,"fUST",-151.0,0.000117,2,"2025-02-08T08:50:56.709",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219911,1739004656718,"fUST",-389.1487272,0.000117,2,"2025-02-08T08:50:56.718",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219912,1739004656731,"fUST",-358.907697,0.000117,2,"2025-02-08T08:50:56.731",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219914,1739004656739,"fUST",-162.3062128,0.000117,2,"2025-02-08T08:50:56.739",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219915,1739004656749,"fUST",-153.0,0.000117,2,"2025-02-08T08:50:56.749",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219916,1739004656758,"fUST",-215.7968595,0.000117,2,"2025-02-08T08:50:56.758",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219917,1739004656767,"fUST",-152.850818,0.000117,2,"2025-02-08T08:50:56.767",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219918,1739004656777,"fUST",-152.850818,0.000117,2,"2025-02-08T08:50:56.777",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219919,1739004656786,"fUST",-393.067112,0.000117,2,"2025-02-08T08:50:56.786",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219920,1739004656795,"fUST",-393.067112,0.000117,2,"2025-02-08T08:50:56.795",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219921,1739004656804,"fUST",-150.0,0.0001172,2,"2025-02-08T08:50:56.804",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219922,1739004656813,"fUST",-1975.0,0.0001172,2,"2025-02-08T08:50:56.813",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219923,1739004656822,"fUST",-537.0,0.0001172,2,"2025-02-08T08:50:56.822",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219924,1739004656831,"fUST",-2297.0,0.0001172,2,"2025-02-08T08:50:56.831",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219925,1739004656841,"fUST",-150.0,0.0001172,2,"2025-02-08T08:50:56.841",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219926,1739004656852,"fUST",-396.0,0.0001172,2,"2025-02-08T08:50:56.852",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219927,1739004656861,"fUST",-404.557,0.0001172,2,"2025-02-08T08:50:56.861",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219928,1739004656870,"fUST",-151.0,0.0001172,2,"2025-02-08T08:50:56.870",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219929,1739004656880,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.880",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219930,1739004656889,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.889",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219931,1739004656899,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219932,1739004656908,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.908",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219933,1739004656919,"fUST",-557.68,0.0001178,2,"2025-02-08T08:50:56.919",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219934,1739004656928,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.928",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219935,1739004656937,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.937",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219936,1739004656947,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.947",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219937,1739004656956,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.956",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219938,1739004656966,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.966",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219939,1739004656975,"fUST",-645.97,0.0001178,2,"2025-02-08T08:50:56.975",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219940,1739004656984,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.984",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219941,1739004656994,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:56.994",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219942,1739004657003,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:57.003",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219943,1739004657012,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.012",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219944,1739004657023,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.023",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219945,1739004657032,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.032",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219946,1739004657041,"fUST",-514.16,0.0001178,2,"2025-02-08T08:50:57.041",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219947,1739004657051,"fUST",-814.82,0.0001178,2,"2025-02-08T08:50:57.051",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219948,1739004657060,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.060",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219949,1739004657070,"fUST",-468.626734,0.0001178,2,"2025-02-08T08:50:57.070",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219950,1739004657082,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.082",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219951,1739004657093,"fUST",-468.626734,0.0001178,2,"2025-02-08T08:50:57.093",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219952,1739004657102,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.102",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219953,1739004657113,"fUST",-199.64,0.0001178,2,"2025-02-08T08:50:57.113",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219954,1739004657124,"fUST",-282.62964998,0.0001178,2,"2025-02-08T08:50:57.124",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219955,1739004657133,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.133",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219956,1739004657143,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.143",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219957,1739004657155,"fUST",-584.37,0.0001178,2,"2025-02-08T08:50:57.155",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219958,1739004657164,"fUST",-796.4,0.0001178,2,"2025-02-08T08:50:57.164",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219959,1739004657173,"fUST",-717.23,0.0001178,2,"2025-02-08T08:50:57.173",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219960,1739004657183,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.183",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219961,1739004657192,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.192",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219962,1739004657201,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.201",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219963,1739004657211,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.211",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219964,1739004657220,"fUST",-1143.72,0.0001178,2,"2025-02-08T08:50:57.220",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219965,1739004657230,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.230",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219966,1739004657239,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.239",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219967,1739004657249,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.249",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219968,1739004657258,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.258",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219969,1739004657267,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.267",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219970,1739004657278,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.278",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219971,1739004657292,"fUST",-1428.17,0.0001178,2,"2025-02-08T08:50:57.292",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219972,1739004657305,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.305",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219973,1739004657314,"fUST",-678.64,0.0001178,2,"2025-02-08T08:50:57.314",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219974,1739004657324,"fUST",-1478.44,0.0001178,2,"2025-02-08T08:50:57.324",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219975,1739004657335,"fUST",-769.75,0.0001178,2,"2025-02-08T08:50:57.335",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219976,1739004657345,"fUST",-636.894908,0.0001178,2,"2025-02-08T08:50:57.345",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219977,1739004657356,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.356",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219978,1739004657366,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.366",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219979,1739004657375,"fUST",-224.22689,0.0001178,2,"2025-02-08T08:50:57.375",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219980,1739004657385,"fUST",-224.22689,0.0001178,2,"2025-02-08T08:50:57.385",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219981,1739004657395,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.395",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219982,1739004657407,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.407",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219983,1739004657416,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.416",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219984,1739004657426,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:57.426",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219985,1739004657435,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.435",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219986,1739004657446,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:57.446",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219987,1739004657465,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.465",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219988,1739004657474,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.474",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219989,1739004657483,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.483",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219990,1739004657492,"fUST",-1166.16,0.0001178,2,"2025-02-08T08:50:57.492",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219991,1739004657502,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.502",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219992,1739004657513,"fUST",-1767.18,0.0001178,2,"2025-02-08T08:50:57.513",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219993,1739004657522,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.522",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219994,1739004657531,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.531",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219995,1739004657540,"fUST",-741.85,0.0001178,2,"2025-02-08T08:50:57.540",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219996,1739004657550,"fUST",-4764.35,0.0001178,2,"2025-02-08T08:50:57.550",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219997,1739004657559,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.559",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219998,1739004657568,"fUST",-19045.64,0.0001178,2,"2025-02-08T08:50:57.568",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352219999,1739004657577,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.577",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220000,1739004657587,"fUST",-544.83,0.0001178,2,"2025-02-08T08:50:57.587",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220001,1739004657596,"fUST",-2200.12,0.0001178,2,"2025-02-08T08:50:57.596",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220002,1739004657606,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.606",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220003,1739004657616,"fUST",-1120.93,0.0001178,2,"2025-02-08T08:50:57.616",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220004,1739004657626,"fUST",-1220.2,0.0001178,2,"2025-02-08T08:50:57.626",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220005,1739004657635,"fUST",-1618.01,0.0001178,2,"2025-02-08T08:50:57.635",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220006,1739004657644,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.644",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220007,1739004657655,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.655",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220008,1739004657664,"fUST",-3389.56,0.0001178,2,"2025-02-08T08:50:57.664",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220009,1739004657674,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.674",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220010,1739004657684,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.684",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220011,1739004657693,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.693",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220012,1739004657702,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.702",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220013,1739004657712,"fUST",-677.5,0.0001178,2,"2025-02-08T08:50:57.712",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220014,1739004657721,"fUST",-2927.41,0.0001178,2,"2025-02-08T08:50:57.721",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220015,1739004657730,"fUST",-328.590582,0.0001178,2,"2025-02-08T08:50:57.730",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220016,1739004657740,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.740",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220017,1739004657750,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.750",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220018,1739004657761,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.761",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220019,1739004657770,"fUST",-581.58,0.0001178,2,"2025-02-08T08:50:57.770",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220020,1739004657779,"fUST",-1343.51,0.0001178,2,"2025-02-08T08:50:57.779",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220021,1739004657788,"fUST",-829.5,0.0001178,2,"2025-02-08T08:50:57.788",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220022,1739004657797,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.797",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220023,1739004657806,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.806",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220024,1739004657815,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.815",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220025,1739004657825,"fUST",-3418.06,0.0001178,2,"2025-02-08T08:50:57.825",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220026,1739004657835,"fUST",-337.141597,0.0001178,2,"2025-02-08T08:50:57.835",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220027,1739004657847,"fUST",-1333.83,0.0001178,2,"2025-02-08T08:50:57.847",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220028,1739004657857,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:57.857",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220029,1739004657866,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.866",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220030,1739004657875,"fUST",-337.141597,0.0001178,2,"2025-02-08T08:50:57.875",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220031,1739004657884,"fUST",-775.57,0.0001178,2,"2025-02-08T08:50:57.884",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220032,1739004657893,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.893",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220033,1739004657902,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.902",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220034,1739004657911,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.911",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220035,1739004657921,"fUST",-4020.14,0.0001178,2,"2025-02-08T08:50:57.921",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220036,1739004657932,"fUST",-5507.89,0.0001178,2,"2025-02-08T08:50:57.932",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220037,1739004657943,"fUST",-513.96,0.0001178,2,"2025-02-08T08:50:57.943",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220038,1739004657953,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.953",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220039,1739004657962,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.962",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220040,1739004657971,"fUST",-2048.23,0.0001178,2,"2025-02-08T08:50:57.971",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220041,1739004657980,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.980",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220042,1739004657989,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.989",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220043,1739004657999,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:57.999",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220044,1739004658008,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.008",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220045,1739004658017,"fUST",-1327.36,0.0001178,2,"2025-02-08T08:50:58.017",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220046,1739004658025,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:58.025",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220047,1739004658035,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.035",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220048,1739004658044,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.044",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220049,1739004658053,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.053",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220050,1739004658062,"fUST",-1560.8,0.0001178,2,"2025-02-08T08:50:58.062",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220051,1739004658071,"fUST",-1115.5,0.0001178,2,"2025-02-08T08:50:58.071",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220052,1739004658080,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.080",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220053,1739004658090,"fUST",-694.36,0.0001178,2,"2025-02-08T08:50:58.090",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220054,1739004658099,"fUST",-1270.62,0.0001178,2,"2025-02-08T08:50:58.099",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220055,1739004658111,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.111",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220056,1739004658122,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.122",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220057,1739004658131,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.131",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220058,1739004658141,"fUST",-1347.51,0.0001178,2,"2025-02-08T08:50:58.141",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220059,1739004658150,"fUST",-279.00637962,0.0001178,2,"2025-02-08T08:50:58.150",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220060,1739004658159,"fUST",-46694.12,0.0001178,2,"2025-02-08T08:50:58.159",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220061,1739004658169,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.169",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220062,1739004658178,"fUST",-9810.09230949,0.0001178,2,"2025-02-08T08:50:58.178",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220063,1739004658353,"fUST",-5972.79769051,0.0001178,2,"2025-02-08T08:50:58.353",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220064,1739004658363,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:58.363",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220065,1739004658372,"fUST",-1870.75,0.0001178,2,"2025-02-08T08:50:58.372",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220066,1739004658381,"fUST",-151.0,0.0001178,2,"2025-02-08T08:50:58.381",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220067,1739004658391,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.391",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220068,1739004658401,"fUST",-2138.93,0.0001178,2,"2025-02-08T08:50:58.401",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220069,1739004658410,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.410",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220070,1739004658420,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.420",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220071,1739004658429,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.429",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220072,1739004658439,"fUST",-2013.92,0.0001178,2,"2025-02-08T08:50:58.439",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220073,1739004658448,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.448",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220074,1739004658462,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.462",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220075,1739004658471,"fUST",-500.0,0.0001178,2,"2025-02-08T08:50:58.471",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220076,1739004658480,"fUST",-111.39475663,0.0001178,2,"2025-02-08T08:50:58.480",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220084,1739004796554,"fUST",3000.0,0.00014,30,"2025-02-08T08:53:16.554",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220085,1739004797167,"fUST",3000.0,0.0001401,30,"2025-02-08T08:53:17.167",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220086,1739004797793,"fUST",3000.0,0.0001402,30,"2025-02-08T08:53:17.793",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220090,1739005169180,"fUST",823.613058,8.002e-05,2,"2025-02-08T08:59:29.180",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220091,1739005169215,"fUST",966.366942,8.002e-05,2,"2025-02-08T08:59:29.215",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220092,1739005313899,"fUST",1000.0,0.00018,120,"2025-02-08T09:01:53.899",0.00019345,8.93,0.9647424218476013,314143318.5272235]
[352220109,1739005832230,"fUST",-412.1188463,9.892e-05,2,"2025-02-08T09:10:32.230",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220110,1739005832240,"fUST",-1000.0,0.0001,10,"2025-02-08T09:10:32.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220111,1739005832249,"fUST",-165.68827188,0.00010763,5,"2025-02-08T09:10:32.249",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220112,1739005832258,"fUST",-170.99774382,0.00010858,2,"2025-02-08T09:10:32.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220113,1739005832267,"fUST",-762.5679958,0.00010858,2,"2025-02-08T09:10:32.267",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220114,1739005832277,"fUST",-300.0,0.00010956,2,"2025-02-08T09:10:32.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220115,1739005832286,"fUST",-1500.86095035,0.00010957,2,"2025-02-08T09:10:32.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220116,1739005832300,"fUST",-462.46397076,0.00010957,2,"2025-02-08T09:10:32.300",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220117,1739005832312,"fUST",-8088.67551217,0.00010957,2,"2025-02-08T09:10:32.312",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220118,1739005832321,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.321",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220119,1739005832331,"fUST",-300.0,0.00010957,2,"2025-02-08T09:10:32.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220120,1739005832340,"fUST",-288.24335317,0.00010957,2,"2025-02-08T09:10:32.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220121,1739005832349,"fUST",-206.74762007,0.00010957,2,"2025-02-08T09:10:32.349",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220122,1739005832358,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.358",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220123,1739005832367,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220124,1739005832376,"fUST",-195.8756378,0.00010957,2,"2025-02-08T09:10:32.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220125,1739005832385,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.385",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220126,1739005832394,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220127,1739005832403,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.403",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220128,1739005832412,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.412",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220129,1739005832421,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.421",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220130,1739005832430,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.430",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220131,1739005832439,"fUST",-500.0,0.00010957,2,"2025-02-08T09:10:32.439",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220132,1739005832448,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.448",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220133,1739005832457,"fUST",-490.04840231,0.00010958,2,"2025-02-08T09:10:32.457",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220134,1739005832466,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.466",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220135,1739005832474,"fUST",-501.57565455,0.00010958,2,"2025-02-08T09:10:32.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220136,1739005832484,"fUST",-477.23054919,0.00010958,2,"2025-02-08T09:10:32.484",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220137,1739005832493,"fUST",-433.10663248,0.00010958,2,"2025-02-08T09:10:32.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220138,1739005832502,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.502",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220139,1739005832511,"fUST",-501.3538124,0.00010958,2,"2025-02-08T09:10:32.511",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220140,1739005832520,"fUST",-583.1473004,0.00010958,2,"2025-02-08T09:10:32.520",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220141,1739005832529,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220142,1739005832538,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.538",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220143,1739005832547,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.547",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220144,1739005832556,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.556",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220145,1739005832566,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220146,1739005832575,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.575",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220147,1739005832584,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.584",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220148,1739005832593,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.593",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220149,1739005832603,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.603",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220150,1739005832612,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.612",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220151,1739005832621,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.621",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220152,1739005832630,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.630",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220153,1739005832639,"fUST",-502.32481971,0.00010958,2,"2025-02-08T09:10:32.639",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220154,1739005832648,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.648",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220155,1739005832657,"fUST",-501.69327094,0.00010958,2,"2025-02-08T09:10:32.657",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220156,1739005832667,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.667",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220157,1739005832676,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.676",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220158,1739005832686,"fUST",-504.98460337,0.00010958,2,"2025-02-08T09:10:32.686",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220159,1739005832695,"fUST",-501.00463615,0.00010958,2,"2025-02-08T09:10:32.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220160,1739005832704,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220161,1739005832713,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220162,1739005832722,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220163,1739005832731,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.731",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220164,1739005832740,"fUST",-503.30095877,0.00010958,2,"2025-02-08T09:10:32.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220165,1739005832749,"fUST",-150.17537591,0.00010958,2,"2025-02-08T09:10:32.749",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220166,1739005832758,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.758",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220167,1739005832768,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220168,1739005832777,"fUST",-502.07914321,0.00010958,2,"2025-02-08T09:10:32.777",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220169,1739005832786,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.786",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220170,1739005832795,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.795",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220171,1739005832804,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.804",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220172,1739005832814,"fUST",-502.27482034,0.00010958,2,"2025-02-08T09:10:32.814",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220173,1739005832823,"fUST",-502.62631412,0.00010958,2,"2025-02-08T09:10:32.823",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220174,1739005832832,"fUST",-508.6403079,0.00010958,2,"2025-02-08T09:10:32.832",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220175,1739005832841,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.841",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220176,1739005832851,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.851",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220177,1739005832865,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.865",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220178,1739005832874,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.874",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220179,1739005832883,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220180,1739005832892,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220181,1739005832903,"fUST",-503.28146035,0.00010958,2,"2025-02-08T09:10:32.903",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220182,1739005832912,"fUST",-504.97403418,0.00010958,2,"2025-02-08T09:10:32.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220183,1739005832921,"fUST",-589.26,0.00010958,2,"2025-02-08T09:10:32.921",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220184,1739005832930,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220185,1739005832940,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.940",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220186,1739005832950,"fUST",-641.33535619,0.00010958,2,"2025-02-08T09:10:32.950",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220187,1739005832964,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.964",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220188,1739005832973,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:32.973",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220189,1739005832982,"fUST",-501.89589802,0.00010958,2,"2025-02-08T09:10:32.982",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220190,1739005832991,"fUST",-506.97861482,0.00010958,2,"2025-02-08T09:10:32.991",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220191,1739005833001,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.001",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220192,1739005833010,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.010",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220193,1739005833019,"fUST",-501.56441072,0.00010958,2,"2025-02-08T09:10:33.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220194,1739005833029,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220195,1739005833038,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220196,1739005833048,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.048",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220197,1739005833057,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.057",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220198,1739005833067,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.067",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220199,1739005833076,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.076",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220200,1739005833085,"fUST",-617.60781706,0.00010958,2,"2025-02-08T09:10:33.085",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220201,1739005833095,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.095",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220202,1739005833104,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.104",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220203,1739005833114,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.114",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220204,1739005833123,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220205,1739005833132,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220206,1739005833142,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220207,1739005833152,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220208,1739005833161,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.161",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220209,1739005833171,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.171",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220210,1739005833180,"fUST",-505.38546908,0.00010958,2,"2025-02-08T09:10:33.180",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220211,1739005833189,"fUST",-314.82547753,0.00010958,2,"2025-02-08T09:10:33.189",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220212,1739005833198,"fUST",-503.24834067,0.00010958,2,"2025-02-08T09:10:33.198",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220213,1739005833207,"fUST",-507.83812188,0.00010958,2,"2025-02-08T09:10:33.207",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220214,1739005833217,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.217",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220215,1739005833227,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.227",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220216,1739005833237,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.237",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220217,1739005833247,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.247",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220218,1739005833256,"fUST",-186.48804255,0.00010958,2,"2025-02-08T09:10:33.256",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220219,1739005833266,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.266",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220220,1739005833275,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.275",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220221,1739005833285,"fUST",-776.15,0.00010958,2,"2025-02-08T09:10:33.285",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220222,1739005833297,"fUST",-303.78036117,0.00010958,2,"2025-02-08T09:10:33.297",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220223,1739005833308,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.308",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220224,1739005833317,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220225,1739005833327,"fUST",-507.92366608,0.00010958,2,"2025-02-08T09:10:33.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220226,1739005833337,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220227,1739005833347,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220228,1739005833356,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.356",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220229,1739005833366,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.366",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220230,1739005833375,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.375",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220231,1739005833384,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.384",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220232,1739005833400,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.400",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220233,1739005833409,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.409",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220234,1739005833419,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.419",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220235,1739005833428,"fUST",-578.18,0.00010958,2,"2025-02-08T09:10:33.428",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220236,1739005833437,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.437",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220237,1739005833447,"fUST",-527.49519948,0.00010958,2,"2025-02-08T09:10:33.447",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220238,1739005833456,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.456",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220239,1739005833466,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.466",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220240,1739005833476,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.476",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220241,1739005833486,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.486",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220242,1739005833495,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220243,1739005833505,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.505",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220244,1739005833515,"fUST",-571.00024054,0.00010958,2,"2025-02-08T09:10:33.515",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220245,1739005833524,"fUST",-836.57,0.00010958,2,"2025-02-08T09:10:33.524",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220246,1739005833533,"fUST",-584.95,0.00010958,2,"2025-02-08T09:10:33.533",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220247,1739005833543,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.543",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220248,1739005833552,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.552",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220249,1739005833561,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.561",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220250,1739005833722,"fUST",-680.23,0.00010958,2,"2025-02-08T09:10:33.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220251,1739005833732,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220252,1739005833742,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220253,1739005833751,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220254,1739005833760,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.760",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220255,1739005833770,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.770",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220256,1739005833780,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220257,1739005833789,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220258,1739005833798,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220259,1739005833808,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220260,1739005833817,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220261,1739005833827,"fUST",-550.08500919,0.00010958,2,"2025-02-08T09:10:33.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220262,1739005833836,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220263,1739005833846,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220264,1739005833857,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.857",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220265,1739005833867,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.867",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220266,1739005833877,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220267,1739005833886,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.886",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220268,1739005833897,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220269,1739005833907,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220270,1739005833916,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.916",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220271,1739005833926,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.926",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220272,1739005833938,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.938",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220273,1739005833948,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.948",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220274,1739005833958,"fUST",-1078.74,0.00010958,2,"2025-02-08T09:10:33.958",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220275,1739005833968,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220276,1739005833978,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.978",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220277,1739005833987,"fUST",-504.47189125,0.00010958,2,"2025-02-08T09:10:33.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220278,1739005833997,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:33.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220279,1739005834006,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220280,1739005834016,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.016",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220281,1739005834026,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.026",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220282,1739005834035,"fUST",-114.73549769,0.00010958,2,"2025-02-08T09:10:34.035",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220283,1739005834065,"fUST",-385.26450231,0.00010958,2,"2025-02-08T09:10:34.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220284,1739005834075,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220285,1739005834085,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.085",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220286,1739005834094,"fUST",-1284.43257636,0.00010958,2,"2025-02-08T09:10:34.094",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220287,1739005834107,"fUST",-128.64742364,0.00010958,2,"2025-02-08T09:10:34.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220288,1739005834117,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.117",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220289,1739005834127,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220290,1739005834137,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:34.137",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220291,1739005834147,"fUST",-291.82945984,0.00010958,2,"2025-02-08T09:10:34.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220295,1739005838018,"fUST",-208.17054016,0.00010958,2,"2025-02-08T09:10:38.018",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220296,1739005838028,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220297,1739005838037,"fUST",-1460.34,0.00010958,2,"2025-02-08T09:10:38.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220298,1739005838047,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220299,1739005838056,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220300,1739005838065,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220301,1739005838074,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.074",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220302,1739005838084,"fUST",-651.69,0.00010958,2,"2025-02-08T09:10:38.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220303,1739005838093,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220304,1739005838102,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220305,1739005838112,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220306,1739005838121,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.121",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220307,1739005838130,"fUST",-524.45,0.00010958,2,"2025-02-08T09:10:38.130",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220308,1739005838139,"fUST",-726.43,0.00010958,2,"2025-02-08T09:10:38.139",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220309,1739005838148,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220310,1739005838158,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220311,1739005838167,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220312,1739005838177,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220313,1739005838187,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220314,1739005838200,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.200",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220315,1739005838210,"fUST",-640.53785926,0.00010958,2,"2025-02-08T09:10:38.210",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220316,1739005838220,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.220",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220317,1739005838230,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.230",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220318,1739005838241,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.241",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220319,1739005838251,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.251",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220320,1739005838262,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.262",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220321,1739005838272,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.272",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220322,1739005838282,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.282",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220323,1739005838292,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.292",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220324,1739005838301,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.301",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220325,1739005838311,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.311",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220326,1739005838320,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220327,1739005838330,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.330",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220328,1739005838340,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220329,1739005838349,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.349",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220330,1739005838358,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.358",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220331,1739005838367,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220332,1739005838376,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220333,1739005838385,"fUST",-1154.32,0.00010958,2,"2025-02-08T09:10:38.385",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220334,1739005838394,"fUST",-1741.3,0.00010958,2,"2025-02-08T09:10:38.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220335,1739005838403,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.403",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220336,1739005838412,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.412",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220337,1739005838421,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.421",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220338,1739005838430,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.430",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220339,1739005838441,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220340,1739005838450,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.450",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220341,1739005838460,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.460",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220342,1739005838469,"fUST",-340.76899894,0.00010958,2,"2025-02-08T09:10:38.469",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220343,1739005838479,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.479",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220344,1739005838488,"fUST",-3224.88,0.00010958,2,"2025-02-08T09:10:38.488",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220345,1739005838497,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.497",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220346,1739005838508,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.508",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220347,1739005838519,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220348,1739005838529,"fUST",-298.25359222,0.00010958,2,"2025-02-08T09:10:38.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220349,1739005838539,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.539",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220350,1739005838549,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220351,1739005838559,"fUST",-852.8,0.00010958,2,"2025-02-08T09:10:38.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220352,1739005838568,"fUST",-1282.27,0.00010958,2,"2025-02-08T09:10:38.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220353,1739005838578,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220354,1739005838587,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220355,1739005838597,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220356,1739005838606,"fUST",-699.92,0.00010958,2,"2025-02-08T09:10:38.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220357,1739005838615,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220358,1739005838624,"fUST",-17929.08,0.00010958,2,"2025-02-08T09:10:38.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220359,1739005838633,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.633",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220360,1739005838642,"fUST",-156.88193047,0.00010958,2,"2025-02-08T09:10:38.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220361,1739005838652,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220362,1739005838661,"fUST",-782.47,0.00010958,2,"2025-02-08T09:10:38.661",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220363,1739005838671,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220364,1739005838681,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220365,1739005838691,"fUST",-3389.24,0.00010958,2,"2025-02-08T09:10:38.691",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220366,1739005838702,"fUST",-650.58,0.00010958,2,"2025-02-08T09:10:38.702",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220367,1739005838711,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220368,1739005838720,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.720",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220369,1739005838730,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220370,1739005838739,"fUST",-1066.11,0.00010958,2,"2025-02-08T09:10:38.739",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220371,1739005838750,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.750",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220372,1739005838759,"fUST",-764.5,0.00010958,2,"2025-02-08T09:10:38.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220373,1739005838769,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.769",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220374,1739005838778,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220375,1739005838788,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.788",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220376,1739005838797,"fUST",-1336.44,0.00010958,2,"2025-02-08T09:10:38.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220377,1739005838806,"fUST",-1334.47,0.00010958,2,"2025-02-08T09:10:38.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220378,1739005838815,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220379,1739005838825,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220380,1739005838834,"fUST",-472.66903431,0.00010958,2,"2025-02-08T09:10:38.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220381,1739005838843,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220382,1739005838853,"fUST",-3193.59,0.00010958,2,"2025-02-08T09:10:38.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220383,1739005838864,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220384,1739005838873,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220385,1739005838882,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.882",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220386,1739005838891,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.891",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220387,1739005838902,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.902",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220388,1739005838911,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.911",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220389,1739005838920,"fUST",-253.87792953,0.00010958,2,"2025-02-08T09:10:38.920",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220390,1739005838931,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220391,1739005838940,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.940",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220392,1739005838949,"fUST",-705.51,0.00010958,2,"2025-02-08T09:10:38.949",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220393,1739005838959,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.959",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220394,1739005838969,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.969",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220395,1739005838979,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.979",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220396,1739005838988,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220397,1739005838998,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:38.998",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220398,1739005839007,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.007",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220399,1739005839016,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.016",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220400,1739005839025,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.025",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220401,1739005839035,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.035",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220402,1739005839044,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.044",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220403,1739005839055,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220404,1739005839066,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220405,1739005839075,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220406,1739005839084,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220407,1739005839093,"fUST",-1949.71,0.00010958,2,"2025-02-08T09:10:39.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220408,1739005839102,"fUST",-2842.48785328,0.00010958,2,"2025-02-08T09:10:39.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220409,1739005839116,"fUST",-2396.86214672,0.00010958,2,"2025-02-08T09:10:39.116",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220410,1739005839125,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.125",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220411,1739005839135,"fUST",-568.21,0.00010958,2,"2025-02-08T09:10:39.135",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220412,1739005839144,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.144",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220413,1739005839153,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.153",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220414,1739005839163,"fUST",-1018.8,0.00010958,2,"2025-02-08T09:10:39.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220415,1739005839174,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.174",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220416,1739005839184,"fUST",-1342.47,0.00010958,2,"2025-02-08T09:10:39.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220417,1739005839193,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.193",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220418,1739005839203,"fUST",-529.24,0.00010958,2,"2025-02-08T09:10:39.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220419,1739005839212,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220420,1739005839221,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.221",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220421,1739005839232,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.232",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220422,1739005839242,"fUST",-94.2390572,0.00010958,2,"2025-02-08T09:10:39.242",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220423,1739005839266,"fUST",-477.13672179,0.00010958,2,"2025-02-08T09:10:39.266",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220424,1739005839278,"fUST",-85.95422101,0.00010958,2,"2025-02-08T09:10:39.278",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220425,1739005839287,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.287",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220426,1739005839297,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.297",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220427,1739005839307,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.307",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220428,1739005839316,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.316",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220429,1739005839326,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.326",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220430,1739005839335,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.335",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220431,1739005839346,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.346",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220432,1739005839357,"fUST",-1542.14,0.00010958,2,"2025-02-08T09:10:39.357",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220433,1739005839367,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220434,1739005839377,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.377",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220435,1739005839387,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220436,1739005839396,"fUST",-44734.99,0.00010958,2,"2025-02-08T09:10:39.396",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220437,1739005839406,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.406",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220438,1739005839415,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.415",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220439,1739005839424,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.424",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220440,1739005839434,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.434",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220441,1739005839443,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.443",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220442,1739005839455,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220443,1739005839464,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220444,1739005839474,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220445,1739005839483,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220446,1739005839494,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.494",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220447,1739005839504,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.504",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220448,1739005839514,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.514",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220449,1739005839523,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.523",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220450,1739005839532,"fUST",-1289.54,0.00010958,2,"2025-02-08T09:10:39.532",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220452,1739005839542,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.542",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220453,1739005839551,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.551",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220454,1739005839561,"fUST",-340.22,0.00010958,2,"2025-02-08T09:10:39.561",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220455,1739005839570,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.570",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220456,1739005839579,"fUST",-2034.31,0.00010958,2,"2025-02-08T09:10:39.579",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220457,1739005839589,"fUST",-509.70000003,0.00010958,2,"2025-02-08T09:10:39.589",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220458,1739005839598,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.598",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220459,1739005839607,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.607",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220460,1739005839617,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.617",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220461,1739005839626,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.626",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220462,1739005839636,"fUST",-1712.41,0.00010958,2,"2025-02-08T09:10:39.636",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220463,1739005839645,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.645",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220464,1739005839655,"fUST",-15471.22,0.00010958,2,"2025-02-08T09:10:39.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220465,1739005839665,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.665",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220466,1739005839674,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220467,1739005839683,"fUST",-1177.1,0.00010958,2,"2025-02-08T09:10:39.683",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220468,1739005839692,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.692",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220469,1739005839703,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220470,1739005839712,"fUST",-909.84,0.00010958,2,"2025-02-08T09:10:39.712",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220471,1739005839722,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220472,1739005839731,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.731",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220473,1739005839740,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220474,1739005839750,"fUST",-287.81413658,0.00010958,2,"2025-02-08T09:10:39.750",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220475,1739005839760,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.760",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220476,1739005839769,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.769",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220477,1739005839778,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220478,1739005839788,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.788",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220479,1739005839798,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220480,1739005839807,"fUST",-2647.31,0.00010958,2,"2025-02-08T09:10:39.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220481,1739005839817,"fUST",-1905.23,0.00010958,2,"2025-02-08T09:10:39.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220482,1739005839827,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220483,1739005839837,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.837",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220484,1739005839847,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.847",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220485,1739005839858,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.858",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220486,1739005839868,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.868",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220487,1739005839877,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220488,1739005839887,"fUST",-3845.07,0.00010958,2,"2025-02-08T09:10:39.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220489,1739005839899,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.899",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220490,1739005839909,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220491,1739005839919,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.919",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220492,1739005839937,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.937",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220493,1739005839948,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.948",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220494,1739005839958,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.958",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220495,1739005839967,"fUST",-612.45,0.00010958,2,"2025-02-08T09:10:39.967",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220496,1739005839976,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.976",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220497,1739005839986,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.986",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220498,1739005839995,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:39.995",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220499,1739005840005,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.005",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220500,1739005840014,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.014",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220501,1739005840023,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.023",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220502,1739005840032,"fUST",-200.2267951,0.00010958,2,"2025-02-08T09:10:40.032",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220503,1739005840042,"fUST",-3395.29,0.00010958,2,"2025-02-08T09:10:40.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220504,1739005840052,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.052",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220505,1739005840061,"fUST",-8470.74,0.00010958,2,"2025-02-08T09:10:40.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220506,1739005840070,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220507,1739005840081,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.081",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220508,1739005840091,"fUST",-4026.4,0.00010958,2,"2025-02-08T09:10:40.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220509,1739005840100,"fUST",-1560.09,0.00010958,2,"2025-02-08T09:10:40.100",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220510,1739005840111,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.111",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220511,1739005840120,"fUST",-810.15,0.00010958,2,"2025-02-08T09:10:40.120",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220512,1739005840130,"fUST",-1702.16,0.00010958,2,"2025-02-08T09:10:40.130",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220513,1739005840139,"fUST",-1259.85,0.00010958,2,"2025-02-08T09:10:40.139",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220514,1739005840149,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.149",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220515,1739005840158,"fUST",-915.96,0.00010958,2,"2025-02-08T09:10:40.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220516,1739005840167,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220517,1739005840176,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220518,1739005840185,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220519,1739005840195,"fUST",-534.59254846,0.00010958,2,"2025-02-08T09:10:40.195",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220520,1739005840205,"fUST",-572.14,0.00010958,2,"2025-02-08T09:10:40.205",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220521,1739005840215,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.215",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220522,1739005840224,"fUST",-1588.49,0.00010958,2,"2025-02-08T09:10:40.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220523,1739005840234,"fUST",-1299.2,0.00010958,2,"2025-02-08T09:10:40.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220524,1739005840243,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220525,1739005840253,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.253",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220526,1739005840263,"fUST",-509.39700835,0.00010958,2,"2025-02-08T09:10:40.263",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220527,1739005840272,"fUST",-4673.49,0.00010958,2,"2025-02-08T09:10:40.272",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220528,1739005840282,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.282",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220529,1739005840291,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.291",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220530,1739005840301,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.301",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220531,1739005840310,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.310",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220532,1739005840320,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220533,1739005840329,"fUST",-641.0,0.00010958,2,"2025-02-08T09:10:40.329",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220534,1739005840339,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.339",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220535,1739005840349,"fUST",-624.92,0.00010958,2,"2025-02-08T09:10:40.349",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220536,1739005840358,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.358",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220537,1739005840368,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.368",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220538,1739005840378,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220539,1739005840389,"fUST",-502.61370012,0.00010958,2,"2025-02-08T09:10:40.389",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220541,1739005840399,"fUST",-543.02,0.00010958,2,"2025-02-08T09:10:40.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220543,1739005840556,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.556",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220544,1739005840566,"fUST",-512.66205982,0.00010958,2,"2025-02-08T09:10:40.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220545,1739005840576,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220546,1739005840585,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.585",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220547,1739005840595,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220548,1739005840604,"fUST",-1215.37,0.00010958,2,"2025-02-08T09:10:40.604",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220549,1739005840614,"fUST",-736.19,0.00010958,2,"2025-02-08T09:10:40.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220550,1739005840624,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220551,1739005840633,"fUST",-592.48171807,0.00010958,2,"2025-02-08T09:10:40.633",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220552,1739005840643,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220553,1739005840653,"fUST",-1598.99,0.00010958,2,"2025-02-08T09:10:40.653",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220554,1739005840663,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220555,1739005840672,"fUST",-505.77075932,0.00010958,2,"2025-02-08T09:10:40.672",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220556,1739005840682,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:40.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220557,1739005840691,"fUST",-246.51,0.00010959,2,"2025-02-08T09:10:40.691",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220558,1739005840701,"fUST",-205.43,0.00010959,2,"2025-02-08T09:10:40.701",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220559,1739005840710,"fUST",-171.19,0.00010959,2,"2025-02-08T09:10:40.710",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220560,1739005840720,"fUST",-855.97,0.00010959,2,"2025-02-08T09:10:40.720",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220561,1739005840730,"fUST",-503.18470137,0.00010973,2,"2025-02-08T09:10:40.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220562,1739005840739,"fUST",-500.0,0.00010973,2,"2025-02-08T09:10:40.739",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220563,1739005840749,"fUST",-151.0,0.00011,2,"2025-02-08T09:10:40.749",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220564,1739005840759,"fUST",-10000.0,0.00011,8,"2025-02-08T09:10:40.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220565,1739005840769,"fUST",-170.99774382,0.00011064,2,"2025-02-08T09:10:40.769",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220566,1739005840779,"fUST",-406.90600849,0.00011094,2,"2025-02-08T09:10:40.779",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220567,1739005840789,"fUST",-644.84140235,0.00011095,2,"2025-02-08T09:10:40.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220568,1739005840799,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220569,1739005840808,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220570,1739005840817,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220571,1739005840827,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220572,1739005840836,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220573,1739005840846,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220574,1739005840857,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.857",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220575,1739005840872,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.872",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220576,1739005840884,"fUST",-425.23565614,0.00011095,2,"2025-02-08T09:10:40.884",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220577,1739005840894,"fUST",-589.26,0.00011095,2,"2025-02-08T09:10:40.894",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220578,1739005840906,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.906",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220579,1739005840919,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.919",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220580,1739005840930,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220581,1739005840941,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220582,1739005840952,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220583,1739005840962,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220584,1739005840972,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220585,1739005840992,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:40.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220586,1739005841003,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220587,1739005841014,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.014",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220588,1739005841025,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.025",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220589,1739005841035,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.035",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220590,1739005841045,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.045",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220591,1739005841055,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220592,1739005841066,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220593,1739005841077,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220594,1739005841088,"fUST",-776.15,0.00011095,2,"2025-02-08T09:10:41.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220595,1739005841098,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.098",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220596,1739005841108,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.108",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220597,1739005841118,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.118",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220598,1739005841128,"fUST",-167.93271619,0.00011095,2,"2025-02-08T09:10:41.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220599,1739005841138,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220600,1739005841148,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220601,1739005841163,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220602,1739005841172,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220603,1739005841182,"fUST",-578.18,0.00011095,2,"2025-02-08T09:10:41.182",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220604,1739005841192,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.192",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220605,1739005841202,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.202",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220606,1739005841212,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220607,1739005841222,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220608,1739005841232,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.232",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220609,1739005841241,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.241",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220610,1739005841250,"fUST",-836.57,0.00011095,2,"2025-02-08T09:10:41.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220611,1739005841260,"fUST",-584.95,0.00011095,2,"2025-02-08T09:10:41.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220612,1739005841269,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220613,1739005841278,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.278",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220614,1739005841288,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.288",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220615,1739005841297,"fUST",-680.23,0.00011095,2,"2025-02-08T09:10:41.297",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220616,1739005841307,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.307",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220617,1739005841316,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.316",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220618,1739005841325,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220619,1739005841335,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.335",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220620,1739005841345,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.345",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220621,1739005841354,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220622,1739005841364,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.364",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220623,1739005841374,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.374",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220624,1739005841383,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.383",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220625,1739005841392,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.392",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220626,1739005841404,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220627,1739005841414,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.414",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220628,1739005841423,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.423",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220629,1739005841433,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.433",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220630,1739005841443,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.443",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220631,1739005841452,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.452",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220632,1739005841462,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.462",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220633,1739005841471,"fUST",-1078.74,0.00011095,2,"2025-02-08T09:10:41.471",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220634,1739005841481,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.481",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220635,1739005841490,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.490",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220636,1739005841500,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.500",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220637,1739005841510,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.510",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220638,1739005841520,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.520",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220639,1739005841529,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220640,1739005841539,"fUST",-629.3695022,0.00011095,2,"2025-02-08T09:10:41.539",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220641,1739005841548,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.548",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220642,1739005841558,"fUST",-1413.08,0.00011095,2,"2025-02-08T09:10:41.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220643,1739005841568,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220644,1739005841577,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.577",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220645,1739005841587,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220646,1739005841596,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.596",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220647,1739005841606,"fUST",-1460.34,0.00011095,2,"2025-02-08T09:10:41.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220648,1739005841616,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.616",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220649,1739005841625,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220650,1739005841635,"fUST",-355.13731199,0.00011095,2,"2025-02-08T09:10:41.635",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220651,1739005841646,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.646",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220652,1739005841656,"fUST",-651.69,0.00011095,2,"2025-02-08T09:10:41.656",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220653,1739005841666,"fUST",-176.82274771,0.00011095,2,"2025-02-08T09:10:41.666",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220654,1739005841676,"fUST",-726.43,0.00011095,2,"2025-02-08T09:10:41.676",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220655,1739005841685,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220656,1739005841695,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220657,1739005841705,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.705",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220658,1739005841716,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.716",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220659,1739005841726,"fUST",-575.61,0.00011095,2,"2025-02-08T09:10:41.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220660,1739005841736,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.736",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220661,1739005841746,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.746",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220662,1739005841755,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.755",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220663,1739005841765,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.765",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220664,1739005841775,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.775",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220665,1739005841785,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.785",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220666,1739005841794,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220667,1739005841804,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.804",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220668,1739005841813,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.813",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220669,1739005841826,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.826",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220670,1739005841835,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.835",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220671,1739005841845,"fUST",-168.87784166,0.00011095,2,"2025-02-08T09:10:41.845",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220672,1739005841855,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220673,1739005841868,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.868",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220674,1739005841878,"fUST",-1154.32,0.00011095,2,"2025-02-08T09:10:41.878",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220675,1739005841887,"fUST",-1741.3,0.00011095,2,"2025-02-08T09:10:41.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220676,1739005841897,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220677,1739005841907,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220678,1739005841917,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.917",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220679,1739005841927,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.927",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220680,1739005841938,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.938",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220681,1739005841947,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.947",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220682,1739005841957,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.957",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220683,1739005841967,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.967",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220684,1739005841977,"fUST",-3224.88,0.00011095,2,"2025-02-08T09:10:41.977",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220685,1739005841987,"fUST",-533.1,0.00011095,2,"2025-02-08T09:10:41.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220686,1739005841997,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:41.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220687,1739005842008,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.008",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220688,1739005842018,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.018",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220689,1739005842027,"fUST",-852.8,0.00011095,2,"2025-02-08T09:10:42.027",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220690,1739005842037,"fUST",-1282.27,0.00011095,2,"2025-02-08T09:10:42.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220691,1739005842047,"fUST",-591.33463904,0.00011095,2,"2025-02-08T09:10:42.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220692,1739005842056,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220693,1739005842066,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220694,1739005842075,"fUST",-699.92,0.00011095,2,"2025-02-08T09:10:42.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220695,1739005842085,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.085",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220696,1739005842094,"fUST",-17929.08,0.00011095,2,"2025-02-08T09:10:42.094",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220697,1739005842104,"fUST",-782.47,0.00011095,2,"2025-02-08T09:10:42.104",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220698,1739005842113,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.113",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220699,1739005842123,"fUST",-3389.24,0.00011095,2,"2025-02-08T09:10:42.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220700,1739005842133,"fUST",-650.58,0.00011095,2,"2025-02-08T09:10:42.133",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220701,1739005842142,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220702,1739005842152,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220703,1739005842163,"fUST",-1066.11,0.00011095,2,"2025-02-08T09:10:42.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220704,1739005842172,"fUST",-237.61177019,0.00011095,2,"2025-02-08T09:10:42.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220705,1739005842181,"fUST",-764.5,0.00011095,2,"2025-02-08T09:10:42.181",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220706,1739005842191,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.191",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220707,1739005842201,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.201",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220708,1739005842210,"fUST",-504.50185385,0.00011095,2,"2025-02-08T09:10:42.210",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220709,1739005842220,"fUST",-1336.44,0.00011095,2,"2025-02-08T09:10:42.220",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220710,1739005842229,"fUST",-1334.47,0.00011095,2,"2025-02-08T09:10:42.229",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220711,1739005842238,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.238",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220712,1739005842248,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.248",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220713,1739005842258,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220714,1739005842267,"fUST",-3193.59,0.00011095,2,"2025-02-08T09:10:42.267",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220715,1739005842277,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220716,1739005842290,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.290",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220717,1739005842299,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.299",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220718,1739005842309,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.309",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220719,1739005842319,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.319",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220720,1739005842332,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.332",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220721,1739005842347,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220722,1739005842364,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.364",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220723,1739005842376,"fUST",-705.51,0.00011095,2,"2025-02-08T09:10:42.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220724,1739005842386,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220725,1739005842396,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.396",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220726,1739005842408,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220727,1739005842418,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.418",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220728,1739005842427,"fUST",-1949.71,0.00011095,2,"2025-02-08T09:10:42.427",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220729,1739005842436,"fUST",-5239.35,0.00011095,2,"2025-02-08T09:10:42.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220730,1739005842445,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220731,1739005842454,"fUST",-1018.8,0.00011095,2,"2025-02-08T09:10:42.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220732,1739005842464,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220733,1739005842473,"fUST",-1342.47,0.00011095,2,"2025-02-08T09:10:42.473",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220734,1739005842482,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.482",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220735,1739005842491,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.491",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220736,1739005842500,"fUST",-568.6231166,0.00011095,2,"2025-02-08T09:10:42.500",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220737,1739005842510,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.510",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220738,1739005842519,"fUST",-657.33,0.00011095,2,"2025-02-08T09:10:42.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220739,1739005842529,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220740,1739005842538,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.538",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220741,1739005842547,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.547",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220742,1739005842557,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.557",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220743,1739005842566,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220744,1739005842576,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220745,1739005842586,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.586",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220746,1739005842595,"fUST",-1542.14,0.00011095,2,"2025-02-08T09:10:42.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220747,1739005842605,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220748,1739005842615,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220749,1739005842624,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220750,1739005842634,"fUST",-44734.99,0.00011095,2,"2025-02-08T09:10:42.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220751,1739005842643,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220752,1739005842653,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.653",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220753,1739005842664,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.664",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220754,1739005842674,"fUST",-505.08567262,0.00011095,2,"2025-02-08T09:10:42.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220755,1739005842684,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220756,1739005842694,"fUST",-1289.54,0.00011095,2,"2025-02-08T09:10:42.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220757,1739005842704,"fUST",-2034.31,0.00011095,2,"2025-02-08T09:10:42.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220758,1739005842714,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.714",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220760,1739005842723,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.723",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220762,1739005842732,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220764,1739005842742,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220766,1739005842751,"fUST",-1712.41,0.00011095,2,"2025-02-08T09:10:42.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220767,1739005842760,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.760",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220769,1739005842770,"fUST",-15471.22,0.00011095,2,"2025-02-08T09:10:42.770",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220771,1739005842779,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.779",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220772,1739005842788,"fUST",-226.68405958,0.00011095,2,"2025-02-08T09:10:42.788",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220773,1739005842797,"fUST",-1177.1,0.00011095,2,"2025-02-08T09:10:42.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220774,1739005842814,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.814",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220775,1739005842824,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.824",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220776,1739005842834,"fUST",-909.84,0.00011095,2,"2025-02-08T09:10:42.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220777,1739005842844,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220778,1739005842857,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.857",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220779,1739005842867,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.867",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220780,1739005842877,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220781,1739005842886,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.886",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220782,1739005842895,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.895",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220783,1739005842907,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220784,1739005842916,"fUST",-2647.31,0.00011095,2,"2025-02-08T09:10:42.916",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220785,1739005842925,"fUST",-1905.23,0.00011095,2,"2025-02-08T09:10:42.925",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220786,1739005842937,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.937",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220787,1739005842947,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.947",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220788,1739005842957,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.957",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220789,1739005842966,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.966",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220790,1739005842976,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:42.976",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220791,1739005842985,"fUST",-525.10126798,0.00011095,2,"2025-02-08T09:10:42.985",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220792,1739005842994,"fUST",-3845.07,0.00011095,2,"2025-02-08T09:10:42.994",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220793,1739005843003,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220794,1739005843013,"fUST",-227.75687959,0.00011095,2,"2025-02-08T09:10:43.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220795,1739005843023,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.023",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220796,1739005843032,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.032",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220797,1739005843042,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220798,1739005843051,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.051",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220799,1739005843061,"fUST",-612.45,0.00011095,2,"2025-02-08T09:10:43.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220800,1739005843070,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220801,1739005843079,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220802,1739005843088,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220803,1739005843098,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.098",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220804,1739005843107,"fUST",-3395.29,0.00011095,2,"2025-02-08T09:10:43.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220805,1739005843116,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.116",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220806,1739005843126,"fUST",-8470.74,0.00011095,2,"2025-02-08T09:10:43.126",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220807,1739005843135,"fUST",-621.13187448,0.00011095,2,"2025-02-08T09:10:43.135",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220808,1739005843144,"fUST",-4026.4,0.00011095,2,"2025-02-08T09:10:43.144",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220809,1739005843154,"fUST",-1560.09,0.00011095,2,"2025-02-08T09:10:43.154",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220810,1739005843163,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220811,1739005843172,"fUST",-810.15,0.00011095,2,"2025-02-08T09:10:43.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220812,1739005843181,"fUST",-1702.16,0.00011095,2,"2025-02-08T09:10:43.181",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220813,1739005843191,"fUST",-1259.85,0.00011095,2,"2025-02-08T09:10:43.191",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220814,1739005843199,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.199",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220815,1739005843209,"fUST",-915.96,0.00011095,2,"2025-02-08T09:10:43.209",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220816,1739005843228,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.228",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220817,1739005843238,"fUST",-163.46763951,0.00011095,2,"2025-02-08T09:10:43.238",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220818,1739005843248,"fUST",-572.14,0.00011095,2,"2025-02-08T09:10:43.248",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220819,1739005843258,"fUST",-1588.49,0.00011095,2,"2025-02-08T09:10:43.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220820,1739005843267,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.267",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220821,1739005843277,"fUST",-1299.2,0.00011095,2,"2025-02-08T09:10:43.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220822,1739005843286,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220823,1739005843296,"fUST",-4673.49,0.00011095,2,"2025-02-08T09:10:43.296",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220825,1739005843305,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220827,1739005843315,"fUST",-434.76973342,0.00011095,2,"2025-02-08T09:10:43.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220828,1739005843324,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.324",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220830,1739005843333,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.333",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220832,1739005843343,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220834,1739005843352,"fUST",-641.0,0.00011095,2,"2025-02-08T09:10:43.352",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220836,1739005843363,"fUST",-624.92,0.00011095,2,"2025-02-08T09:10:43.363",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220838,1739005843373,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.373",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220840,1739005843383,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.383",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220842,1739005843392,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.392",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220844,1739005843401,"fUST",-543.02,0.00011095,2,"2025-02-08T09:10:43.401",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220845,1739005843410,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.410",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220846,1739005843420,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.420",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220847,1739005843429,"fUST",-1215.37,0.00011095,2,"2025-02-08T09:10:43.429",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220848,1739005843438,"fUST",-736.19,0.00011095,2,"2025-02-08T09:10:43.438",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220849,1739005843447,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.447",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220850,1739005843457,"fUST",-1598.99,0.00011095,2,"2025-02-08T09:10:43.457",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220851,1739005843466,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.466",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220852,1739005843476,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:43.476",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220853,1739005843485,"fUST",-165.68827188,0.00011096,5,"2025-02-08T09:10:43.485",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220854,1739005843495,"fUST",-151.0,0.000111,2,"2025-02-08T09:10:43.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220855,1739005843504,"fUST",-151.0,0.000111,2,"2025-02-08T09:10:43.504",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220856,1739005843514,"fUST",-151.0,0.000111,2,"2025-02-08T09:10:43.514",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220857,1739005843525,"fUST",-151.0,0.000111,2,"2025-02-08T09:10:43.525",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220858,1739005843536,"fUST",-151.0,0.000111,2,"2025-02-08T09:10:43.536",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220859,1739005843546,"fUST",-151.0,0.000112,2,"2025-02-08T09:10:43.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220860,1739005843556,"fUST",-151.0,0.000112,2,"2025-02-08T09:10:43.556",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220861,1739005843566,"fUST",-151.0,0.000112,2,"2025-02-08T09:10:43.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220862,1739005843576,"fUST",-151.0,0.000112,2,"2025-02-08T09:10:43.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220863,1739005843586,"fUST",-171.04240597,0.00011232,2,"2025-02-08T09:10:43.586",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220864,1739005843595,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220865,1739005843605,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220866,1739005843615,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220867,1739005843624,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220868,1739005843633,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.633",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220869,1739005843643,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220870,1739005843654,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.654",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220871,1739005843663,"fUST",-589.26,0.00011232,2,"2025-02-08T09:10:43.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220872,1739005843673,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.673",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220873,1739005843683,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.683",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220874,1739005843693,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.693",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220875,1739005843702,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.702",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220876,1739005843712,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.712",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220877,1739005843721,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.721",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220878,1739005843732,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220879,1739005843742,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220880,1739005843752,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220881,1739005843761,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220882,1739005843771,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220883,1739005843780,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220884,1739005843790,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.790",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220885,1739005843800,"fUST",-776.15,0.00011232,2,"2025-02-08T09:10:43.800",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220886,1739005843809,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.809",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220887,1739005843819,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.819",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220888,1739005843828,"fUST",-366.21379889,0.00011232,2,"2025-02-08T09:10:43.828",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220889,1739005843838,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.838",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220890,1739005843847,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.847",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220891,1739005843857,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.857",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220892,1739005843869,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.869",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220893,1739005843878,"fUST",-578.18,0.00011232,2,"2025-02-08T09:10:43.878",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220894,1739005843888,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.888",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220895,1739005843897,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220896,1739005843909,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220897,1739005843919,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.919",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220898,1739005843930,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220899,1739005843940,"fUST",-836.57,0.00011232,2,"2025-02-08T09:10:43.940",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220900,1739005843950,"fUST",-584.95,0.00011232,2,"2025-02-08T09:10:43.950",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220901,1739005843959,"fUST",-298.36,0.00011232,2,"2025-02-08T09:10:43.959",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220902,1739005843969,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.969",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220903,1739005843979,"fUST",-680.23,0.00011232,2,"2025-02-08T09:10:43.979",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220904,1739005843988,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220905,1739005843997,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:43.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220906,1739005844008,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.008",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220907,1739005844017,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.017",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220908,1739005844027,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.027",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220909,1739005844038,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220910,1739005844047,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220911,1739005844057,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.057",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220912,1739005844069,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.069",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220913,1739005844078,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.078",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220914,1739005844088,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220915,1739005844098,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.098",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220916,1739005844107,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220917,1739005844117,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.117",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220918,1739005844127,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220919,1739005844137,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.137",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220920,1739005844321,"fUST",-1078.74,0.00011232,2,"2025-02-08T09:10:44.321",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220921,1739005844331,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220922,1739005844340,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220923,1739005844350,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.350",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220924,1739005844361,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.361",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220925,1739005844370,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.370",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220926,1739005844380,"fUST",-214.49,0.00011232,2,"2025-02-08T09:10:44.380",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220927,1739005844389,"fUST",-1413.08,0.00011232,2,"2025-02-08T09:10:44.389",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220928,1739005844401,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.401",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220929,1739005844411,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.411",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220930,1739005844421,"fUST",-642.11100735,0.00011232,2,"2025-02-08T09:10:44.421",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220931,1739005844431,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.431",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220932,1739005844440,"fUST",-1460.34,0.00011232,2,"2025-02-08T09:10:44.440",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220933,1739005844450,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.450",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220934,1739005844460,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.460",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220935,1739005844469,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.469",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220936,1739005844479,"fUST",-651.69,0.00011232,2,"2025-02-08T09:10:44.479",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220937,1739005844488,"fUST",-726.43,0.00011232,2,"2025-02-08T09:10:44.488",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220938,1739005844498,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.498",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220939,1739005844508,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.508",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220940,1739005844518,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.518",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220941,1739005844534,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.534",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220942,1739005844554,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220943,1739005844569,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220944,1739005844579,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.579",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220945,1739005844588,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.588",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220946,1739005844597,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220947,1739005844606,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220948,1739005844616,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.616",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220949,1739005844625,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220950,1739005844634,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220951,1739005844643,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220952,1739005844652,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220953,1739005844662,"fUST",-1154.32,0.00011232,2,"2025-02-08T09:10:44.662",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220954,1739005844671,"fUST",-1741.3,0.00011232,2,"2025-02-08T09:10:44.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220955,1739005844680,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.680",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220956,1739005844689,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.689",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220957,1739005844698,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.698",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220958,1739005844707,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.707",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220959,1739005844716,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.716",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220960,1739005844726,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220961,1739005844735,"fUST",-3224.88,0.00011232,2,"2025-02-08T09:10:44.735",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220962,1739005844744,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.744",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220963,1739005844754,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.754",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220964,1739005844763,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.763",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220965,1739005844772,"fUST",-852.8,0.00011232,2,"2025-02-08T09:10:44.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220966,1739005844781,"fUST",-1282.27,0.00011232,2,"2025-02-08T09:10:44.781",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220967,1739005844790,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.790",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220968,1739005844799,"fUST",-699.92,0.00011232,2,"2025-02-08T09:10:44.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220969,1739005844808,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220970,1739005844817,"fUST",-17929.08,0.00011232,2,"2025-02-08T09:10:44.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220971,1739005844827,"fUST",-782.47,0.00011232,2,"2025-02-08T09:10:44.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220972,1739005844836,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220973,1739005844847,"fUST",-3389.24,0.00011232,2,"2025-02-08T09:10:44.847",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220974,1739005844857,"fUST",-650.58,0.00011232,2,"2025-02-08T09:10:44.857",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220975,1739005844869,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.869",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220976,1739005844879,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.879",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220977,1739005844887,"fUST",-1066.11,0.00011232,2,"2025-02-08T09:10:44.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220978,1739005844897,"fUST",-764.5,0.00011232,2,"2025-02-08T09:10:44.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220979,1739005844909,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220980,1739005844918,"fUST",-1336.44,0.00011232,2,"2025-02-08T09:10:44.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220981,1739005844928,"fUST",-1334.47,0.00011232,2,"2025-02-08T09:10:44.928",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220982,1739005844938,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.938",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220983,1739005844948,"fUST",-471.21177192,0.00011232,2,"2025-02-08T09:10:44.948",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220984,1739005844957,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.957",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220985,1739005844967,"fUST",-3193.59,0.00011232,2,"2025-02-08T09:10:44.967",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220986,1739005844976,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.976",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220987,1739005844986,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.986",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220988,1739005844995,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:44.995",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220989,1739005845004,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.004",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220990,1739005845013,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220991,1739005845022,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220992,1739005845032,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.032",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220993,1739005845042,"fUST",-705.51,0.00011232,2,"2025-02-08T09:10:45.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220994,1739005845052,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.052",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220995,1739005845061,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220996,1739005845071,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.071",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220997,1739005845080,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.080",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220998,1739005845089,"fUST",-1949.71,0.00011232,2,"2025-02-08T09:10:45.089",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352220999,1739005845097,"fUST",-5239.35,0.00011232,2,"2025-02-08T09:10:45.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221000,1739005845107,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221001,1739005845117,"fUST",-1018.8,0.00011232,2,"2025-02-08T09:10:45.117",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221002,1739005845126,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.126",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221003,1739005845136,"fUST",-1342.47,0.00011232,2,"2025-02-08T09:10:45.136",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221004,1739005845145,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.145",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221005,1739005845155,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221006,1739005845163,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221007,1739005845173,"fUST",-657.33,0.00011232,2,"2025-02-08T09:10:45.173",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221008,1739005845182,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.182",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221009,1739005845192,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.192",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221010,1739005845201,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.201",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221011,1739005845211,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.211",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221012,1739005845221,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.221",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221013,1739005845230,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.230",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221014,1739005845239,"fUST",-625.78,0.00011232,2,"2025-02-08T09:10:45.239",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221015,1739005845249,"fUST",-1542.14,0.00011232,2,"2025-02-08T09:10:45.249",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221016,1739005845258,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221017,1739005845269,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221018,1739005845278,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.278",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221019,1739005845287,"fUST",-44734.99,0.00011232,2,"2025-02-08T09:10:45.287",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221020,1739005845297,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.297",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221021,1739005845306,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.306",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221022,1739005845315,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221023,1739005845325,"fUST",-1289.54,0.00011232,2,"2025-02-08T09:10:45.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221024,1739005845335,"fUST",-2034.31,0.00011232,2,"2025-02-08T09:10:45.335",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221025,1739005845344,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.344",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221026,1739005845354,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221027,1739005845363,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.363",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221028,1739005845372,"fUST",-1712.41,0.00011232,2,"2025-02-08T09:10:45.372",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221029,1739005845381,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.381",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221030,1739005845391,"fUST",-15471.22,0.00011232,2,"2025-02-08T09:10:45.391",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221031,1739005845400,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.400",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221032,1739005845412,"fUST",-1177.1,0.00011232,2,"2025-02-08T09:10:45.412",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221033,1739005845422,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.422",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221034,1739005845431,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.431",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221035,1739005845440,"fUST",-909.84,0.00011232,2,"2025-02-08T09:10:45.440",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221036,1739005845450,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.450",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221037,1739005845459,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.459",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221038,1739005845469,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.469",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221039,1739005845478,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.478",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221040,1739005845487,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.487",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221041,1739005845497,"fUST",-2647.31,0.00011232,2,"2025-02-08T09:10:45.497",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221042,1739005845506,"fUST",-1905.23,0.00011232,2,"2025-02-08T09:10:45.506",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221043,1739005845515,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.515",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221044,1739005845525,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.525",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221045,1739005845535,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221046,1739005845544,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221047,1739005845554,"fUST",-3845.07,0.00011232,2,"2025-02-08T09:10:45.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221048,1739005845563,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221049,1739005845572,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.572",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221051,1739005845581,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.581",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221053,1739005845590,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.590",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221054,1739005845600,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.600",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221056,1739005845609,"fUST",-612.45,0.00011232,2,"2025-02-08T09:10:45.609",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221058,1739005845618,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.618",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221059,1739005845628,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.628",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221060,1739005845637,"fUST",-3395.29,0.00011232,2,"2025-02-08T09:10:45.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221061,1739005845647,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.647",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221062,1739005845657,"fUST",-8470.74,0.00011232,2,"2025-02-08T09:10:45.657",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221063,1739005845666,"fUST",-4026.4,0.00011232,2,"2025-02-08T09:10:45.666",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221064,1739005845675,"fUST",-1560.09,0.00011232,2,"2025-02-08T09:10:45.675",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221065,1739005845684,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221066,1739005845694,"fUST",-810.15,0.00011232,2,"2025-02-08T09:10:45.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221067,1739005845703,"fUST",-1702.16,0.00011232,2,"2025-02-08T09:10:45.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221068,1739005845713,"fUST",-1259.85,0.00011232,2,"2025-02-08T09:10:45.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221069,1739005845723,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.723",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221070,1739005845732,"fUST",-915.96,0.00011232,2,"2025-02-08T09:10:45.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221071,1739005845741,"fUST",-572.14,0.00011232,2,"2025-02-08T09:10:45.741",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221072,1739005845751,"fUST",-1588.49,0.00011232,2,"2025-02-08T09:10:45.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221073,1739005845760,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.760",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221074,1739005845769,"fUST",-1299.2,0.00011232,2,"2025-02-08T09:10:45.769",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221075,1739005845779,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.779",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221076,1739005845788,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.788",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221077,1739005845798,"fUST",-4673.49,0.00011232,2,"2025-02-08T09:10:45.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221078,1739005845807,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221079,1739005845816,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221080,1739005845825,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221081,1739005845834,"fUST",-641.0,0.00011232,2,"2025-02-08T09:10:45.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221082,1739005845845,"fUST",-624.92,0.00011232,2,"2025-02-08T09:10:45.845",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221083,1739005845853,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221084,1739005845864,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221085,1739005845873,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221086,1739005845882,"fUST",-543.02,0.00011232,2,"2025-02-08T09:10:45.882",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221087,1739005845891,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.891",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221088,1739005845900,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.900",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221089,1739005845912,"fUST",-1215.37,0.00011232,2,"2025-02-08T09:10:45.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221090,1739005845922,"fUST",-736.19,0.00011232,2,"2025-02-08T09:10:45.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221091,1739005845932,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.932",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221092,1739005845943,"fUST",-1598.99,0.00011232,2,"2025-02-08T09:10:45.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221093,1739005845953,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:45.953",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221094,1739005845962,"fUST",-170.99774382,0.00011269,2,"2025-02-08T09:10:45.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221095,1739005845972,"fUST",-151.0,0.000113,2,"2025-02-08T09:10:45.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221096,1739005845982,"fUST",-151.0,0.000113,2,"2025-02-08T09:10:45.982",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221097,1739005845992,"fUST",-151.0,0.000113,2,"2025-02-08T09:10:45.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221098,1739005846003,"fUST",-151.0,0.000113,2,"2025-02-08T09:10:46.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221099,1739005846013,"fUST",-151.0,0.000113,2,"2025-02-08T09:10:46.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221100,1739005846023,"fUST",-500.0,0.00011331,2,"2025-02-08T09:10:46.023",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221101,1739005846034,"fUST",-500.0,0.00011338,2,"2025-02-08T09:10:46.034",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221102,1739005846046,"fUST",-500.0,0.00011348,2,"2025-02-08T09:10:46.046",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221103,1739005846055,"fUST",-502.63900238,0.00011352,2,"2025-02-08T09:10:46.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221104,1739005846065,"fUST",-193.717122,0.00011369,2,"2025-02-08T09:10:46.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221105,1739005846074,"fUST",-151.0,0.00011369,2,"2025-02-08T09:10:46.074",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221106,1739005846083,"fUST",-152.525797,0.00011369,2,"2025-02-08T09:10:46.083",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221107,1739005846092,"fUST",-151.0,0.00011369,2,"2025-02-08T09:10:46.092",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221108,1739005846102,"fUST",-151.0,0.00011369,2,"2025-02-08T09:10:46.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221109,1739005846111,"fUST",-151.0,0.00011369,2,"2025-02-08T09:10:46.111",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221110,1739005846120,"fUST",-151.0,0.00011369,2,"2025-02-08T09:10:46.120",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221111,1739005846129,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.129",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221112,1739005846138,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221113,1739005846148,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221114,1739005846158,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221115,1739005846167,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221116,1739005846176,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221117,1739005846185,"fUST",-589.26,0.00011369,2,"2025-02-08T09:10:46.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221118,1739005846194,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221119,1739005846203,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221120,1739005846213,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221121,1739005846222,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221122,1739005846232,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.232",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221123,1739005846241,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.241",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221124,1739005846250,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221125,1739005846260,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221126,1739005846269,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221127,1739005846278,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.278",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221128,1739005846288,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.288",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221129,1739005846299,"fUST",-776.15,0.00011369,2,"2025-02-08T09:10:46.299",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221130,1739005846309,"fUST",-545.76094174,0.00011369,2,"2025-02-08T09:10:46.309",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221131,1739005846320,"fUST",-232.57135564,0.00011369,2,"2025-02-08T09:10:46.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221132,1739005846331,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221133,1739005846340,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221134,1739005846350,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.350",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221135,1739005846359,"fUST",-578.18,0.00011369,2,"2025-02-08T09:10:46.359",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221136,1739005846369,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221137,1739005846378,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221138,1739005846387,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221139,1739005846397,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.397",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221140,1739005846407,"fUST",-836.57,0.00011369,2,"2025-02-08T09:10:46.407",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221141,1739005846417,"fUST",-584.95,0.00011369,2,"2025-02-08T09:10:46.417",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221142,1739005846426,"fUST",-514.16,0.00011369,2,"2025-02-08T09:10:46.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221143,1739005846436,"fUST",-680.23,0.00011369,2,"2025-02-08T09:10:46.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221144,1739005846446,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.446",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221145,1739005846455,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221146,1739005846465,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221147,1739005846474,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221148,1739005846483,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221149,1739005846493,"fUST",-472.88083876,0.00011369,2,"2025-02-08T09:10:46.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221150,1739005846503,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221151,1739005846513,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.513",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221152,1739005846522,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221153,1739005846532,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.532",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221154,1739005846541,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.541",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221155,1739005846550,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.550",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221156,1739005846560,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.560",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221157,1739005846569,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221158,1739005846578,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221159,1739005846587,"fUST",-1078.74,0.00011369,2,"2025-02-08T09:10:46.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221160,1739005846597,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221161,1739005846606,"fUST",-201.77620619,0.00011369,2,"2025-02-08T09:10:46.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221162,1739005846615,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221163,1739005846625,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221164,1739005846634,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221165,1739005846643,"fUST",-1413.08,0.00011369,2,"2025-02-08T09:10:46.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221166,1739005846652,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221167,1739005846663,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221168,1739005846672,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.672",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221169,1739005846682,"fUST",-1460.34,0.00011369,2,"2025-02-08T09:10:46.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221170,1739005846691,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.691",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221171,1739005846701,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.701",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221172,1739005846711,"fUST",-515.34,0.00011369,2,"2025-02-08T09:10:46.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221173,1739005846721,"fUST",-651.69,0.00011369,2,"2025-02-08T09:10:46.721",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221174,1739005846730,"fUST",-726.43,0.00011369,2,"2025-02-08T09:10:46.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221175,1739005846740,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221176,1739005846749,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.749",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221177,1739005846759,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221178,1739005846768,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221179,1739005846778,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221180,1739005846787,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221181,1739005846798,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221182,1739005846807,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221183,1739005846816,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221184,1739005846826,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.826",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221185,1739005846836,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221186,1739005846846,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221187,1739005846856,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.856",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221188,1739005846868,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.868",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221189,1739005846878,"fUST",-1154.32,0.00011369,2,"2025-02-08T09:10:46.878",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221190,1739005846887,"fUST",-1741.3,0.00011369,2,"2025-02-08T09:10:46.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221191,1739005846897,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221192,1739005846907,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221193,1739005846918,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221194,1739005846929,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.929",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221195,1739005846940,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.940",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221196,1739005846951,"fUST",-3224.88,0.00011369,2,"2025-02-08T09:10:46.951",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221197,1739005846962,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221198,1739005846972,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221199,1739005846982,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:46.982",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221200,1739005846992,"fUST",-852.8,0.00011369,2,"2025-02-08T09:10:46.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221201,1739005847002,"fUST",-1282.27,0.00011369,2,"2025-02-08T09:10:47.002",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221202,1739005847012,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.012",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221203,1739005847022,"fUST",-699.92,0.00011369,2,"2025-02-08T09:10:47.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221204,1739005847031,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221205,1739005847041,"fUST",-17929.08,0.00011369,2,"2025-02-08T09:10:47.041",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221206,1739005847050,"fUST",-782.47,0.00011369,2,"2025-02-08T09:10:47.050",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221207,1739005847060,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.060",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221208,1739005847070,"fUST",-3389.24,0.00011369,2,"2025-02-08T09:10:47.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221209,1739005847079,"fUST",-650.58,0.00011369,2,"2025-02-08T09:10:47.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221210,1739005847088,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221211,1739005847097,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221212,1739005847107,"fUST",-1066.11,0.00011369,2,"2025-02-08T09:10:47.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221213,1739005847116,"fUST",-764.5,0.00011369,2,"2025-02-08T09:10:47.116",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221214,1739005847125,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.125",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221215,1739005847136,"fUST",-1336.44,0.00011369,2,"2025-02-08T09:10:47.136",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221216,1739005847146,"fUST",-1334.47,0.00011369,2,"2025-02-08T09:10:47.146",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221217,1739005847155,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221218,1739005847165,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.165",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221219,1739005847175,"fUST",-3193.59,0.00011369,2,"2025-02-08T09:10:47.175",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221220,1739005847184,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221221,1739005847194,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221222,1739005847203,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221223,1739005847212,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221224,1739005847221,"fUST",-519.86851617,0.00011369,2,"2025-02-08T09:10:47.221",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221225,1739005847231,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221226,1739005847239,"fUST",-705.51,0.00011369,2,"2025-02-08T09:10:47.239",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221227,1739005847250,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221228,1739005847259,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.259",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221229,1739005847268,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.268",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221230,1739005847277,"fUST",-1949.71,0.00011369,2,"2025-02-08T09:10:47.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221231,1739005847286,"fUST",-5239.35,0.00011369,2,"2025-02-08T09:10:47.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221232,1739005847296,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.296",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221233,1739005847305,"fUST",-1018.8,0.00011369,2,"2025-02-08T09:10:47.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221234,1739005847315,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221235,1739005847324,"fUST",-1342.47,0.00011369,2,"2025-02-08T09:10:47.324",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221236,1739005847334,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221237,1739005847344,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.344",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221238,1739005847353,"fUST",-657.33,0.00011369,2,"2025-02-08T09:10:47.353",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221239,1739005847363,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.363",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221240,1739005847374,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.374",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221241,1739005847384,"fUST",-402.32676961,0.00011369,2,"2025-02-08T09:10:47.384",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221242,1739005847394,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221243,1739005847405,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.405",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221244,1739005847416,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.416",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221245,1739005847426,"fUST",-1542.14,0.00011369,2,"2025-02-08T09:10:47.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221246,1739005847437,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.437",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221247,1739005847446,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.446",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221248,1739005847456,"fUST",-44734.99,0.00011369,2,"2025-02-08T09:10:47.456",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221249,1739005847465,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221250,1739005847475,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.475",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221251,1739005847483,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221252,1739005847493,"fUST",-1289.54,0.00011369,2,"2025-02-08T09:10:47.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221253,1739005847502,"fUST",-2034.31,0.00011369,2,"2025-02-08T09:10:47.502",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221254,1739005847512,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221255,1739005847521,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.521",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221256,1739005847647,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.647",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221257,1739005847674,"fUST",-1712.41,0.00011369,2,"2025-02-08T09:10:47.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221258,1739005847684,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221259,1739005847694,"fUST",-15471.22,0.00011369,2,"2025-02-08T09:10:47.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221260,1739005847703,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221261,1739005847713,"fUST",-1177.1,0.00011369,2,"2025-02-08T09:10:47.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221262,1739005847722,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221263,1739005847732,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221264,1739005847742,"fUST",-909.84,0.00011369,2,"2025-02-08T09:10:47.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221265,1739005847752,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221266,1739005847761,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221267,1739005847770,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.770",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221268,1739005847779,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.779",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221269,1739005847789,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221270,1739005847798,"fUST",-2647.31,0.00011369,2,"2025-02-08T09:10:47.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221271,1739005847808,"fUST",-1905.23,0.00011369,2,"2025-02-08T09:10:47.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221272,1739005847817,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221273,1739005847827,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221274,1739005847837,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.837",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221275,1739005847846,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221276,1739005847856,"fUST",-3845.07,0.00011369,2,"2025-02-08T09:10:47.856",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221277,1739005847869,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.869",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221278,1739005847879,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.879",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221279,1739005847888,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.888",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221280,1739005847898,"fUST",-612.45,0.00011369,2,"2025-02-08T09:10:47.898",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221281,1739005847910,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.910",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221282,1739005847919,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.919",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221283,1739005847928,"fUST",-3395.29,0.00011369,2,"2025-02-08T09:10:47.928",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221284,1739005847938,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.938",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221285,1739005847948,"fUST",-8470.74,0.00011369,2,"2025-02-08T09:10:47.948",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221286,1739005847959,"fUST",-4026.4,0.00011369,2,"2025-02-08T09:10:47.959",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221287,1739005847968,"fUST",-1560.09,0.00011369,2,"2025-02-08T09:10:47.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221288,1739005847978,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:47.978",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221289,1739005847988,"fUST",-810.15,0.00011369,2,"2025-02-08T09:10:47.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221290,1739005847998,"fUST",-1702.16,0.00011369,2,"2025-02-08T09:10:47.998",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221291,1739005848008,"fUST",-1259.85,0.00011369,2,"2025-02-08T09:10:48.008",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221292,1739005848019,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221293,1739005848029,"fUST",-915.96,0.00011369,2,"2025-02-08T09:10:48.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221294,1739005848039,"fUST",-572.14,0.00011369,2,"2025-02-08T09:10:48.039",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221295,1739005848049,"fUST",-1588.49,0.00011369,2,"2025-02-08T09:10:48.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221296,1739005848060,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.060",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221297,1739005848071,"fUST",-1299.2,0.00011369,2,"2025-02-08T09:10:48.071",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221298,1739005848082,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221299,1739005848092,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.092",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221300,1739005848103,"fUST",-4673.49,0.00011369,2,"2025-02-08T09:10:48.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221301,1739005848113,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.113",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221302,1739005848123,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221303,1739005848132,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221304,1739005848142,"fUST",-641.0,0.00011369,2,"2025-02-08T09:10:48.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221305,1739005848152,"fUST",-624.92,0.00011369,2,"2025-02-08T09:10:48.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221306,1739005848162,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.162",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221307,1739005848172,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221308,1739005848181,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.181",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221309,1739005848191,"fUST",-543.02,0.00011369,2,"2025-02-08T09:10:48.191",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221310,1739005848200,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.200",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221311,1739005848210,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.210",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221312,1739005848220,"fUST",-1215.37,0.00011369,2,"2025-02-08T09:10:48.220",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221313,1739005848229,"fUST",-736.19,0.00011369,2,"2025-02-08T09:10:48.229",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221314,1739005848239,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.239",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221315,1739005848249,"fUST",-1598.99,0.00011369,2,"2025-02-08T09:10:48.249",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221316,1739005848259,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:48.259",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221317,1739005848269,"fUST",-151.0,0.000114,2,"2025-02-08T09:10:48.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221318,1739005848279,"fUST",-151.0,0.000114,2,"2025-02-08T09:10:48.279",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221319,1739005848288,"fUST",-159.04850572,0.00011406,2,"2025-02-08T09:10:48.288",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221320,1739005848298,"fUST",-4109.64448334,0.00011406,2,"2025-02-08T09:10:48.298",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221321,1739005848308,"fUST",-151.0,0.000115,2,"2025-02-08T09:10:48.308",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221322,1739005848317,"fUST",-193.717122,0.00011506,2,"2025-02-08T09:10:48.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221323,1739005848327,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:48.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221324,1739005848337,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:48.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221325,1739005848347,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:48.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221326,1739005848357,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:48.357",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221327,1739005848367,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:48.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221328,1739005848376,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221329,1739005848386,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221330,1739005848396,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.396",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221331,1739005848406,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.406",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221332,1739005848415,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.415",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221333,1739005848425,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.425",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221334,1739005848436,"fUST",-589.26,0.00011506,2,"2025-02-08T09:10:48.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221335,1739005848446,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.446",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221336,1739005848456,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.456",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221337,1739005848466,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.466",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221338,1739005848478,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.478",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221339,1739005848488,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.488",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221340,1739005848498,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.498",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221341,1739005848507,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.507",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221342,1739005848517,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.517",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221343,1739005848527,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221344,1739005848537,"fUST",-189.07791921,0.00011506,2,"2025-02-08T09:10:48.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221345,1739005848549,"fUST",-776.15,0.00011506,2,"2025-02-08T09:10:48.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221346,1739005848558,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221347,1739005848568,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221348,1739005848579,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.579",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221349,1739005848590,"fUST",-578.18,0.00011506,2,"2025-02-08T09:10:48.590",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221350,1739005848600,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.600",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221351,1739005848611,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.611",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221352,1739005848621,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.621",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221353,1739005848632,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221354,1739005848643,"fUST",-836.57,0.00011506,2,"2025-02-08T09:10:48.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221355,1739005848653,"fUST",-584.95,0.00011506,2,"2025-02-08T09:10:48.653",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221356,1739005848663,"fUST",-680.23,0.00011506,2,"2025-02-08T09:10:48.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221357,1739005848674,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221358,1739005848685,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221359,1739005848696,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.696",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221360,1739005848707,"fUST",-354.81,0.00011506,2,"2025-02-08T09:10:48.707",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221361,1739005848719,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.719",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221362,1739005848730,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221363,1739005848740,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221364,1739005848751,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221365,1739005848761,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221366,1739005848771,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221367,1739005848781,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.781",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221368,1739005848792,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.792",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221369,1739005848803,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.803",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221370,1739005848812,"fUST",-1078.74,0.00011506,2,"2025-02-08T09:10:48.812",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221371,1739005848822,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.822",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221372,1739005848833,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.833",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221373,1739005848843,"fUST",-1413.08,0.00011506,2,"2025-02-08T09:10:48.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221374,1739005848854,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.854",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221375,1739005848866,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.866",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221376,1739005848876,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.876",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221377,1739005848886,"fUST",-1460.34,0.00011506,2,"2025-02-08T09:10:48.886",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221378,1739005848896,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.896",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221379,1739005848909,"fUST",-457.10840547,0.00011506,2,"2025-02-08T09:10:48.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221380,1739005848920,"fUST",-651.69,0.00011506,2,"2025-02-08T09:10:48.920",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221381,1739005848932,"fUST",-726.43,0.00011506,2,"2025-02-08T09:10:48.932",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221382,1739005848944,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.944",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221383,1739005848955,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.955",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221384,1739005848967,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.967",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221385,1739005848978,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.978",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221386,1739005848990,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:48.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221387,1739005849002,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.002",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221388,1739005849013,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221389,1739005849024,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.024",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221390,1739005849034,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.034",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221391,1739005849044,"fUST",-438.53863776,0.00011506,2,"2025-02-08T09:10:49.044",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221392,1739005849054,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.054",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221393,1739005849064,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.064",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221394,1739005849075,"fUST",-1154.32,0.00011506,2,"2025-02-08T09:10:49.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221395,1739005849085,"fUST",-1741.3,0.00011506,2,"2025-02-08T09:10:49.085",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221396,1739005849095,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.095",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221397,1739005849104,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.104",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221398,1739005849114,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.114",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221399,1739005849123,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221400,1739005849133,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.133",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221401,1739005849143,"fUST",-3224.88,0.00011506,2,"2025-02-08T09:10:49.143",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221402,1739005849153,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.153",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221403,1739005849163,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221404,1739005849173,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.173",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221405,1739005849184,"fUST",-852.8,0.00011506,2,"2025-02-08T09:10:49.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221406,1739005849194,"fUST",-1282.27,0.00011506,2,"2025-02-08T09:10:49.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221407,1739005849203,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221408,1739005849214,"fUST",-699.92,0.00011506,2,"2025-02-08T09:10:49.214",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221409,1739005849224,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221410,1739005849234,"fUST",-17929.08,0.00011506,2,"2025-02-08T09:10:49.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221411,1739005849244,"fUST",-782.47,0.00011506,2,"2025-02-08T09:10:49.244",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221412,1739005849255,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221413,1739005849266,"fUST",-3389.24,0.00011506,2,"2025-02-08T09:10:49.266",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221414,1739005849276,"fUST",-650.58,0.00011506,2,"2025-02-08T09:10:49.276",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221415,1739005849288,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.288",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221416,1739005849299,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.299",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221417,1739005849309,"fUST",-1066.11,0.00011506,2,"2025-02-08T09:10:49.309",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221418,1739005849319,"fUST",-764.5,0.00011506,2,"2025-02-08T09:10:49.319",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221419,1739005849328,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.328",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221420,1739005849338,"fUST",-1336.44,0.00011506,2,"2025-02-08T09:10:49.338",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221421,1739005849349,"fUST",-1334.47,0.00011506,2,"2025-02-08T09:10:49.349",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221422,1739005849359,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.359",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221423,1739005849369,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221424,1739005849379,"fUST",-3193.59,0.00011506,2,"2025-02-08T09:10:49.379",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221425,1739005849390,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.390",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221426,1739005849400,"fUST",-626.7905281,0.00011506,2,"2025-02-08T09:10:49.400",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221427,1739005849413,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.413",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221428,1739005849422,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.422",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221429,1739005849433,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.433",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221430,1739005849442,"fUST",-705.51,0.00011506,2,"2025-02-08T09:10:49.442",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221431,1739005849454,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221432,1739005849465,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221433,1739005849476,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.476",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221434,1739005849487,"fUST",-5239.35,0.00011506,2,"2025-02-08T09:10:49.487",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221435,1739005849498,"fUST",-1949.71,0.00011506,2,"2025-02-08T09:10:49.498",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221436,1739005849509,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.509",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221437,1739005849519,"fUST",-1018.8,0.00011506,2,"2025-02-08T09:10:49.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221438,1739005849529,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221439,1739005849539,"fUST",-1342.47,0.00011506,2,"2025-02-08T09:10:49.539",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221440,1739005849549,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221441,1739005849559,"fUST",-657.33,0.00011506,2,"2025-02-08T09:10:49.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221442,1739005849569,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221443,1739005849578,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221444,1739005849587,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221445,1739005849597,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221446,1739005849606,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221447,1739005849616,"fUST",-1542.14,0.00011506,2,"2025-02-08T09:10:49.616",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221448,1739005849625,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221449,1739005849634,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221450,1739005849644,"fUST",-44734.99,0.00011506,2,"2025-02-08T09:10:49.644",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221451,1739005849654,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.654",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221452,1739005849663,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221453,1739005849673,"fUST",-1289.54,0.00011506,2,"2025-02-08T09:10:49.673",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221454,1739005849682,"fUST",-2034.31,0.00011506,2,"2025-02-08T09:10:49.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221455,1739005849691,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.691",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221456,1739005849701,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.701",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221457,1739005849711,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221458,1739005849720,"fUST",-1712.41,0.00011506,2,"2025-02-08T09:10:49.720",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221459,1739005849730,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221460,1739005849739,"fUST",-15471.22,0.00011506,2,"2025-02-08T09:10:49.739",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221461,1739005849749,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.749",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221462,1739005849758,"fUST",-1177.1,0.00011506,2,"2025-02-08T09:10:49.758",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221463,1739005849768,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221464,1739005849778,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221465,1739005849787,"fUST",-909.84,0.00011506,2,"2025-02-08T09:10:49.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221466,1739005849796,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221467,1739005849806,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221468,1739005849815,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221469,1739005849825,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221470,1739005849835,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.835",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221471,1739005849844,"fUST",-2647.31,0.00011506,2,"2025-02-08T09:10:49.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221472,1739005849854,"fUST",-1905.23,0.00011506,2,"2025-02-08T09:10:49.854",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221473,1739005849867,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.867",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221474,1739005849877,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221475,1739005849886,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.886",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221476,1739005849896,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.896",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221477,1739005849906,"fUST",-3845.07,0.00011506,2,"2025-02-08T09:10:49.906",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221478,1739005849915,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.915",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221479,1739005849924,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.924",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221480,1739005849933,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.933",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221481,1739005849943,"fUST",-612.45,0.00011506,2,"2025-02-08T09:10:49.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221482,1739005849953,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:49.953",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221483,1739005849962,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221484,1739005849971,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:49.971",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221485,1739005849981,"fUST",-262.206767,0.00011506,2,"2025-02-08T09:10:49.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221486,1739005849990,"fUST",-151.0,0.00011506,2,"2025-02-08T09:10:49.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221487,1739005849999,"fUST",-3395.29,0.00011506,2,"2025-02-08T09:10:49.999",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221488,1739005850009,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.009",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221489,1739005850019,"fUST",-8470.74,0.00011506,2,"2025-02-08T09:10:50.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221490,1739005850029,"fUST",-4026.4,0.00011506,2,"2025-02-08T09:10:50.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221491,1739005850038,"fUST",-1560.09,0.00011506,2,"2025-02-08T09:10:50.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221492,1739005850047,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221493,1739005850057,"fUST",-810.15,0.00011506,2,"2025-02-08T09:10:50.057",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221494,1739005850066,"fUST",-1702.16,0.00011506,2,"2025-02-08T09:10:50.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221495,1739005850075,"fUST",-1259.85,0.00011506,2,"2025-02-08T09:10:50.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221496,1739005850084,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221497,1739005850094,"fUST",-915.96,0.00011506,2,"2025-02-08T09:10:50.094",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221498,1739005850103,"fUST",-572.14,0.00011506,2,"2025-02-08T09:10:50.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221499,1739005850113,"fUST",-1588.49,0.00011506,2,"2025-02-08T09:10:50.113",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221500,1739005850122,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.122",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221501,1739005850132,"fUST",-1299.2,0.00011506,2,"2025-02-08T09:10:50.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221502,1739005850141,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.141",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221503,1739005850151,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.151",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221504,1739005850162,"fUST",-4673.49,0.00011506,2,"2025-02-08T09:10:50.162",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221505,1739005850171,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.171",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221506,1739005850180,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.180",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221507,1739005850190,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.190",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221508,1739005850200,"fUST",-641.0,0.00011506,2,"2025-02-08T09:10:50.200",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221509,1739005850210,"fUST",-624.92,0.00011506,2,"2025-02-08T09:10:50.210",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221510,1739005850220,"fUST",-474.45704257,0.00011506,2,"2025-02-08T09:10:50.220",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221511,1739005850229,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.229",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221512,1739005850238,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.238",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221513,1739005850248,"fUST",-543.02,0.00011506,2,"2025-02-08T09:10:50.248",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221514,1739005850258,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221515,1739005850267,"fUST",-529.97,0.00011506,2,"2025-02-08T09:10:50.267",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221516,1739005850277,"fUST",-1215.37,0.00011506,2,"2025-02-08T09:10:50.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221517,1739005850287,"fUST",-736.19,0.00011506,2,"2025-02-08T09:10:50.287",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221518,1739005850297,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.297",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221519,1739005850308,"fUST",-1598.99,0.00011506,2,"2025-02-08T09:10:50.308",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221520,1739005850317,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:50.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221521,1739005850327,"fUST",-500.0,0.00011521,2,"2025-02-08T09:10:50.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221522,1739005850338,"fUST",-151.0,0.00011542,2,"2025-02-08T09:10:50.338",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221523,1739005850348,"fUST",-13265.39216455,0.00011559,2,"2025-02-08T09:10:50.348",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221524,1739005850358,"fUST",-151.0,0.000116,2,"2025-02-08T09:10:50.358",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221525,1739005850368,"fUST",-431.22,0.000116,2,"2025-02-08T09:10:50.368",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221526,1739005850377,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.377",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221527,1739005850386,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221528,1739005850395,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.395",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221529,1739005850404,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221530,1739005850414,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.414",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221531,1739005850423,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.423",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221532,1739005850433,"fUST",-589.26,0.00011643,2,"2025-02-08T09:10:50.433",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221533,1739005850442,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.442",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221534,1739005850451,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.451",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221535,1739005850461,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.461",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221536,1739005850470,"fUST",-477.62032581,0.00011643,2,"2025-02-08T09:10:50.470",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221537,1739005850479,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.479",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221538,1739005850487,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.487",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221539,1739005850497,"fUST",-514.16,0.00011643,2,"2025-02-08T09:10:50.497",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221540,1739005850506,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.506",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221541,1739005850515,"fUST",-776.15,0.00011643,2,"2025-02-08T09:10:50.515",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221542,1739005850525,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.525",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221543,1739005850534,"fUST",-499.55,0.00011643,2,"2025-02-08T09:10:50.534",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221544,1739005850544,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221545,1739005850560,"fUST",-578.18,0.00011643,2,"2025-02-08T09:10:50.560",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221546,1739005850569,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221547,1739005850579,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.579",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221548,1739005850588,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.588",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221549,1739005850597,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221550,1739005850607,"fUST",-836.57,0.00011643,2,"2025-02-08T09:10:50.607",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221551,1739005850615,"fUST",-584.95,0.00011643,2,"2025-02-08T09:10:50.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221552,1739005850624,"fUST",-680.23,0.00011643,2,"2025-02-08T09:10:50.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221553,1739005850634,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221554,1739005850643,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221555,1739005850652,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221556,1739005850662,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.662",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221557,1739005850671,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221558,1739005850681,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221559,1739005850689,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.689",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221560,1739005850699,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.699",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221561,1739005850708,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.708",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221562,1739005850838,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.838",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221563,1739005850848,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.848",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221564,1739005850858,"fUST",-279.00637962,0.00011643,2,"2025-02-08T09:10:50.858",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221565,1739005850872,"fUST",-1078.74,0.00011643,2,"2025-02-08T09:10:50.872",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221566,1739005850881,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.881",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221567,1739005850891,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.891",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221568,1739005850900,"fUST",-1413.08,0.00011643,2,"2025-02-08T09:10:50.900",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221569,1739005850910,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.910",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221570,1739005850920,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.920",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221571,1739005850930,"fUST",-1460.34,0.00011643,2,"2025-02-08T09:10:50.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221572,1739005850941,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221573,1739005850952,"fUST",-651.69,0.00011643,2,"2025-02-08T09:10:50.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221574,1739005850963,"fUST",-726.43,0.00011643,2,"2025-02-08T09:10:50.963",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221575,1739005850972,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221576,1739005850981,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221577,1739005850991,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:50.991",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221578,1739005851001,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.001",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221579,1739005851010,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.010",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221580,1739005851020,"fUST",-510.0,0.00011643,2,"2025-02-08T09:10:51.020",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221581,1739005851029,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221582,1739005851039,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.039",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221583,1739005851049,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221584,1739005851058,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.058",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221585,1739005851068,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.068",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221586,1739005851077,"fUST",-1154.32,0.00011643,2,"2025-02-08T09:10:51.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221587,1739005851087,"fUST",-1741.3,0.00011643,2,"2025-02-08T09:10:51.087",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221588,1739005851096,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.096",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221589,1739005851105,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.105",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221590,1739005851115,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.115",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221591,1739005851124,"fUST",-236.93711305,0.00011643,2,"2025-02-08T09:10:51.124",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221592,1739005851134,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.134",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221593,1739005851143,"fUST",-636.894908,0.00011643,2,"2025-02-08T09:10:51.143",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221594,1739005851152,"fUST",-636.894908,0.00011643,2,"2025-02-08T09:10:51.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221595,1739005851162,"fUST",-3224.88,0.00011643,2,"2025-02-08T09:10:51.162",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221596,1739005851172,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221597,1739005851181,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.181",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221598,1739005851190,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.190",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221599,1739005851200,"fUST",-852.8,0.00011643,2,"2025-02-08T09:10:51.200",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221600,1739005851209,"fUST",-1282.27,0.00011643,2,"2025-02-08T09:10:51.209",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221601,1739005851219,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.219",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221602,1739005851229,"fUST",-699.92,0.00011643,2,"2025-02-08T09:10:51.229",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221603,1739005851238,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.238",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221604,1739005851248,"fUST",-17929.08,0.00011643,2,"2025-02-08T09:10:51.248",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221605,1739005851257,"fUST",-782.47,0.00011643,2,"2025-02-08T09:10:51.257",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221606,1739005851266,"fUST",-3389.24,0.00011643,2,"2025-02-08T09:10:51.266",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221607,1739005851276,"fUST",-650.58,0.00011643,2,"2025-02-08T09:10:51.276",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221608,1739005851285,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.285",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221609,1739005851295,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.295",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221610,1739005851304,"fUST",-151.0,0.00011643,2,"2025-02-08T09:10:51.304",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221611,1739005851313,"fUST",-1066.11,0.00011643,2,"2025-02-08T09:10:51.313",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221612,1739005851323,"fUST",-764.5,0.00011643,2,"2025-02-08T09:10:51.323",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221613,1739005851332,"fUST",-151.0,0.00011643,2,"2025-02-08T09:10:51.332",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221614,1739005851342,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.342",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221615,1739005851351,"fUST",-1336.44,0.00011643,2,"2025-02-08T09:10:51.351",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221616,1739005851360,"fUST",-1334.47,0.00011643,2,"2025-02-08T09:10:51.360",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221617,1739005851370,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.370",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221618,1739005851379,"fUST",-3193.59,0.00011643,2,"2025-02-08T09:10:51.379",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221619,1739005851388,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.388",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221620,1739005851398,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.398",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221621,1739005851409,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.409",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221622,1739005851418,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.418",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221623,1739005851427,"fUST",-705.51,0.00011643,2,"2025-02-08T09:10:51.427",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221624,1739005851436,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221625,1739005851446,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.446",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221626,1739005851455,"fUST",-1949.71,0.00011643,2,"2025-02-08T09:10:51.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221627,1739005851465,"fUST",-5239.35,0.00011643,2,"2025-02-08T09:10:51.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221628,1739005851474,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221629,1739005851483,"fUST",-1018.8,0.00011643,2,"2025-02-08T09:10:51.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221630,1739005851493,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221631,1739005851503,"fUST",-1342.47,0.00011643,2,"2025-02-08T09:10:51.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221632,1739005851512,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221633,1739005851521,"fUST",-151.0,0.00011643,2,"2025-02-08T09:10:51.521",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221634,1739005851531,"fUST",-657.33,0.00011643,2,"2025-02-08T09:10:51.531",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221635,1739005851540,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221636,1739005851550,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.550",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221637,1739005851559,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221638,1739005851569,"fUST",-1542.14,0.00011643,2,"2025-02-08T09:10:51.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221639,1739005851578,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221640,1739005851587,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221641,1739005851596,"fUST",-44734.99,0.00011643,2,"2025-02-08T09:10:51.596",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221642,1739005851606,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221643,1739005851615,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221644,1739005851624,"fUST",-1289.54,0.00011643,2,"2025-02-08T09:10:51.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221645,1739005851633,"fUST",-2034.31,0.00011643,2,"2025-02-08T09:10:51.633",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221646,1739005851642,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221647,1739005851653,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.653",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221648,1739005851664,"fUST",-1712.41,0.00011643,2,"2025-02-08T09:10:51.664",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221649,1739005851674,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221650,1739005851683,"fUST",-15471.22,0.00011643,2,"2025-02-08T09:10:51.683",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221651,1739005851692,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.692",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221652,1739005851702,"fUST",-1177.1,0.00011643,2,"2025-02-08T09:10:51.702",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221653,1739005851711,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221654,1739005851721,"fUST",-909.84,0.00011643,2,"2025-02-08T09:10:51.721",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221655,1739005851732,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221656,1739005851743,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221657,1739005851753,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.753",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221658,1739005851763,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.763",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221659,1739005851772,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221660,1739005851782,"fUST",-2647.31,0.00011643,2,"2025-02-08T09:10:51.782",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221661,1739005851792,"fUST",-1905.23,0.00011643,2,"2025-02-08T09:10:51.792",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221662,1739005851802,"fUST",-328.590582,0.00011643,2,"2025-02-08T09:10:51.802",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221663,1739005851811,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.811",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221664,1739005851821,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.821",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221665,1739005851830,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.830",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221666,1739005851840,"fUST",-328.590582,0.00011643,2,"2025-02-08T09:10:51.840",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221667,1739005851850,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.850",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221668,1739005851860,"fUST",-3845.07,0.00011643,2,"2025-02-08T09:10:51.860",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221669,1739005851873,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221670,1739005851883,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221671,1739005851892,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221672,1739005851901,"fUST",-612.45,0.00011643,2,"2025-02-08T09:10:51.901",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221673,1739005851913,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.913",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221674,1739005851923,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.923",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221675,1739005851933,"fUST",-3395.29,0.00011643,2,"2025-02-08T09:10:51.933",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221676,1739005851943,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221677,1739005851953,"fUST",-8470.74,0.00011643,2,"2025-02-08T09:10:51.953",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221678,1739005851962,"fUST",-4026.4,0.00011643,2,"2025-02-08T09:10:51.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221679,1739005851972,"fUST",-1560.09,0.00011643,2,"2025-02-08T09:10:51.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221680,1739005851981,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:51.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221681,1739005851991,"fUST",-810.15,0.00011643,2,"2025-02-08T09:10:51.991",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221682,1739005852000,"fUST",-1702.16,0.00011643,2,"2025-02-08T09:10:52.000",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221683,1739005852010,"fUST",-1259.85,0.00011643,2,"2025-02-08T09:10:52.010",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221684,1739005852019,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221685,1739005852028,"fUST",-915.96,0.00011643,2,"2025-02-08T09:10:52.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221686,1739005852037,"fUST",-572.14,0.00011643,2,"2025-02-08T09:10:52.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221687,1739005852047,"fUST",-1588.49,0.00011643,2,"2025-02-08T09:10:52.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221688,1739005852056,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221689,1739005852065,"fUST",-1299.2,0.00011643,2,"2025-02-08T09:10:52.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221690,1739005852075,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221691,1739005852084,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221692,1739005852093,"fUST",-4673.49,0.00011643,2,"2025-02-08T09:10:52.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221693,1739005852102,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221694,1739005852112,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221695,1739005852121,"fUST",-227.60640928,0.00011643,2,"2025-02-08T09:10:52.121",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221696,1739005852130,"fUST",-641.0,0.00011643,2,"2025-02-08T09:10:52.130",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221697,1739005852139,"fUST",-624.92,0.00011643,2,"2025-02-08T09:10:52.139",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221698,1739005852149,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.149",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221699,1739005852159,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.159",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221700,1739005852168,"fUST",-543.02,0.00011643,2,"2025-02-08T09:10:52.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221701,1739005852177,"fUST",-589.68,0.00011643,2,"2025-02-08T09:10:52.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221702,1739005852187,"fUST",-1215.37,0.00011643,2,"2025-02-08T09:10:52.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221703,1739005852196,"fUST",-736.19,0.00011643,2,"2025-02-08T09:10:52.196",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221704,1739005852205,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.205",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221705,1739005852216,"fUST",-1598.99,0.00011643,2,"2025-02-08T09:10:52.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221706,1739005852226,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:52.226",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221707,1739005852236,"fUST",-248.318,0.0001172,2,"2025-02-08T09:10:52.236",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221708,1739005852246,"fUST",-150.204,0.0001172,2,"2025-02-08T09:10:52.246",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221709,1739005852255,"fUST",-150.0,0.0001172,2,"2025-02-08T09:10:52.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221710,1739005852265,"fUST",-537.0,0.0001172,2,"2025-02-08T09:10:52.265",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221711,1739005852274,"fUST",-1975.0,0.0001172,2,"2025-02-08T09:10:52.274",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221712,1739005852284,"fUST",-2297.0,0.0001172,2,"2025-02-08T09:10:52.284",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221713,1739005852294,"fUST",-396.0,0.0001172,2,"2025-02-08T09:10:52.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221714,1739005852304,"fUST",-404.557,0.0001172,2,"2025-02-08T09:10:52.304",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221715,1739005852313,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.313",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221716,1739005852323,"fUST",-193.717122,0.0001178,2,"2025-02-08T09:10:52.323",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221717,1739005852332,"fUST",-193.717122,0.0001178,2,"2025-02-08T09:10:52.332",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221718,1739005852341,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.341",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221719,1739005852351,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.351",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221720,1739005852360,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.360",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221721,1739005852369,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221722,1739005852378,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221723,1739005852387,"fUST",-275.77,0.0001178,2,"2025-02-08T09:10:52.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221724,1739005852397,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.397",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221725,1739005852406,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.406",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221726,1739005852416,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.416",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221727,1739005852425,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.425",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221728,1739005852434,"fUST",-643.60675569,0.0001178,2,"2025-02-08T09:10:52.434",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221729,1739005852443,"fUST",-589.26,0.0001178,2,"2025-02-08T09:10:52.443",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221730,1739005852453,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.453",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221731,1739005852462,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.462",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221732,1739005852471,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.471",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221733,1739005852480,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.480",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221734,1739005852490,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.490",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221735,1739005852499,"fUST",-230.23409481,0.0001178,2,"2025-02-08T09:10:52.499",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221736,1739005852508,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.508",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221737,1739005852518,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.518",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221738,1739005852528,"fUST",-776.15,0.0001178,2,"2025-02-08T09:10:52.528",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221739,1739005852538,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.538",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221740,1739005852547,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.547",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221741,1739005852557,"fUST",-578.18,0.0001178,2,"2025-02-08T09:10:52.557",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221742,1739005852566,"fUST",-282.62964998,0.0001178,2,"2025-02-08T09:10:52.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221743,1739005852576,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221744,1739005852585,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.585",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221745,1739005852595,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221746,1739005852605,"fUST",-836.57,0.0001178,2,"2025-02-08T09:10:52.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221747,1739005852614,"fUST",-584.95,0.0001178,2,"2025-02-08T09:10:52.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221748,1739005852623,"fUST",-680.23,0.0001178,2,"2025-02-08T09:10:52.623",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221749,1739005852632,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221750,1739005852642,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221751,1739005852652,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221752,1739005852662,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.662",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221753,1739005852671,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221754,1739005852681,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221755,1739005852690,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.690",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221756,1739005852699,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.699",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221757,1739005852709,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.709",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221758,1739005852718,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.718",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221759,1739005852727,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.727",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221760,1739005852736,"fUST",-1078.74,0.0001178,2,"2025-02-08T09:10:52.736",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221761,1739005852746,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.746",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221762,1739005852755,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.755",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221763,1739005852765,"fUST",-1413.08,0.0001178,2,"2025-02-08T09:10:52.765",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221764,1739005852774,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.774",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221765,1739005852783,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.783",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221766,1739005852793,"fUST",-151.035345,0.0001178,2,"2025-02-08T09:10:52.793",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221767,1739005852803,"fUST",-1460.34,0.0001178,2,"2025-02-08T09:10:52.803",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221768,1739005852812,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.812",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221769,1739005852821,"fUST",-651.69,0.0001178,2,"2025-02-08T09:10:52.821",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221770,1739005852831,"fUST",-726.43,0.0001178,2,"2025-02-08T09:10:52.831",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221771,1739005852841,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:52.841",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221772,1739005852850,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.850",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221773,1739005852859,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.859",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221774,1739005852873,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221775,1739005852883,"fUST",-408.167112,0.0001178,2,"2025-02-08T09:10:52.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221776,1739005852893,"fUST",-408.167112,0.0001178,2,"2025-02-08T09:10:52.893",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221777,1739005852902,"fUST",-308.345305,0.0001178,2,"2025-02-08T09:10:52.902",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221778,1739005852915,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.915",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221779,1739005852926,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.926",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221780,1739005852935,"fUST",-308.345305,0.0001178,2,"2025-02-08T09:10:52.935",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221781,1739005852947,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.947",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221782,1739005852958,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.958",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221783,1739005852968,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221784,1739005852977,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.977",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221785,1739005852987,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:52.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221786,1739005852996,"fUST",-1154.32,0.0001178,2,"2025-02-08T09:10:52.996",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221787,1739005853005,"fUST",-1741.3,0.0001178,2,"2025-02-08T09:10:53.005",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221788,1739005853014,"fUST",-873.562794,0.0001178,2,"2025-02-08T09:10:53.014",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221789,1739005853023,"fUST",-873.562794,0.0001178,2,"2025-02-08T09:10:53.023",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221790,1739005853033,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.033",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221791,1739005853042,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221792,1739005853051,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.051",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221793,1739005853060,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.060",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221794,1739005853069,"fUST",-3224.88,0.0001178,2,"2025-02-08T09:10:53.069",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221795,1739005853078,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.078",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221796,1739005853087,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.087",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221797,1739005853096,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.096",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221798,1739005853106,"fUST",-852.8,0.0001178,2,"2025-02-08T09:10:53.106",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221799,1739005853115,"fUST",-1282.27,0.0001178,2,"2025-02-08T09:10:53.115",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221800,1739005853127,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221801,1739005853138,"fUST",-699.92,0.0001178,2,"2025-02-08T09:10:53.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221802,1739005853148,"fUST",-17929.08,0.0001178,2,"2025-02-08T09:10:53.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221803,1739005853160,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.160",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221804,1739005853170,"fUST",-782.47,0.0001178,2,"2025-02-08T09:10:53.170",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221805,1739005853179,"fUST",-3389.24,0.0001178,2,"2025-02-08T09:10:53.179",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221806,1739005853191,"fUST",-650.58,0.0001178,2,"2025-02-08T09:10:53.191",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221807,1739005853202,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.202",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221808,1739005853212,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221809,1739005853222,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:53.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221810,1739005853231,"fUST",-1066.11,0.0001178,2,"2025-02-08T09:10:53.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221811,1739005853240,"fUST",-764.5,0.0001178,2,"2025-02-08T09:10:53.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221812,1739005853249,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:53.249",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221813,1739005853258,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221814,1739005853268,"fUST",-253.088308,0.0001178,2,"2025-02-08T09:10:53.268",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221815,1739005853277,"fUST",-1336.44,0.0001178,2,"2025-02-08T09:10:53.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221816,1739005853287,"fUST",-1334.47,0.0001178,2,"2025-02-08T09:10:53.287",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221817,1739005853298,"fUST",-253.088308,0.0001178,2,"2025-02-08T09:10:53.298",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221818,1739005853307,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.307",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221819,1739005853317,"fUST",-3193.59,0.0001178,2,"2025-02-08T09:10:53.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221820,1739005853327,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221821,1739005853336,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.336",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221822,1739005853345,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.345",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221823,1739005853354,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221824,1739005853363,"fUST",-705.51,0.0001178,2,"2025-02-08T09:10:53.363",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221825,1739005853373,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.373",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221826,1739005853382,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.382",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221827,1739005853391,"fUST",-1949.71,0.0001178,2,"2025-02-08T09:10:53.391",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221828,1739005853400,"fUST",-5239.35,0.0001178,2,"2025-02-08T09:10:53.400",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221829,1739005853409,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.409",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221830,1739005853419,"fUST",-1018.8,0.0001178,2,"2025-02-08T09:10:53.419",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221831,1739005853428,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.428",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221832,1739005853437,"fUST",-1342.47,0.0001178,2,"2025-02-08T09:10:53.437",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221833,1739005853446,"fUST",-657.33,0.0001178,2,"2025-02-08T09:10:53.446",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221834,1739005853455,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:53.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221835,1739005853464,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221836,1739005853474,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221837,1739005853483,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221838,1739005853495,"fUST",-241.21611921,0.0001178,2,"2025-02-08T09:10:53.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221839,1739005853786,"fUST",-1300.92388079,0.0001178,2,"2025-02-08T09:10:53.786",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221840,1739005853796,"fUST",-369.56167079,0.0001178,2,"2025-02-08T09:10:53.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221841,1739005853806,"fUST",-589.08,0.0001178,2,"2025-02-08T09:10:53.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221842,1739005853815,"fUST",-12674.7246378,0.0001178,2,"2025-02-08T09:10:53.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221843,1739005853837,"fUST",-28810.7124718,0.0001178,2,"2025-02-08T09:10:53.837",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221844,1739005853849,"fUST",-3249.5528904,0.0001178,2,"2025-02-08T09:10:53.849",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221845,1739005853859,"fUST",-162.87236585,0.0001178,2,"2025-02-08T09:10:53.859",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221846,1739005853873,"fUST",-337.12763415,0.0001178,2,"2025-02-08T09:10:53.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221847,1739005853883,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221848,1739005853892,"fUST",-1289.54,0.0001178,2,"2025-02-08T09:10:53.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221849,1739005853901,"fUST",-2034.31,0.0001178,2,"2025-02-08T09:10:53.901",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221850,1739005853911,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.911",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221851,1739005853921,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.921",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221852,1739005853930,"fUST",-1712.41,0.0001178,2,"2025-02-08T09:10:53.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221853,1739005853940,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.940",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221854,1739005853949,"fUST",-13381.6198297,0.0001178,2,"2025-02-08T09:10:53.949",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221855,1739005853961,"fUST",-2089.6001703,0.0001178,2,"2025-02-08T09:10:53.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221856,1739005853970,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221857,1739005853979,"fUST",-1177.1,0.0001178,2,"2025-02-08T09:10:53.979",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221858,1739005853989,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:53.989",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221859,1739005853998,"fUST",-909.84,0.0001178,2,"2025-02-08T09:10:53.998",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221860,1739005854008,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.008",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221861,1739005854017,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.017",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221862,1739005854027,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.027",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221863,1739005854037,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221864,1739005854046,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.046",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221865,1739005854055,"fUST",-2647.31,0.0001178,2,"2025-02-08T09:10:54.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221866,1739005854065,"fUST",-1905.23,0.0001178,2,"2025-02-08T09:10:54.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221867,1739005854074,"fUST",-328.590582,0.0001178,2,"2025-02-08T09:10:54.074",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221868,1739005854084,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221869,1739005854093,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221870,1739005854102,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221871,1739005854111,"fUST",-328.590582,0.0001178,2,"2025-02-08T09:10:54.111",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221872,1739005854121,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:54.121",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221873,1739005854130,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.130",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221874,1739005854140,"fUST",-3845.07,0.0001178,2,"2025-02-08T09:10:54.140",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221875,1739005854149,"fUST",-248.13759397,0.0001178,2,"2025-02-08T09:10:54.149",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221876,1739005854163,"fUST",-251.86240603,0.0001178,2,"2025-02-08T09:10:54.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221877,1739005854172,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221878,1739005854182,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.182",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221879,1739005854192,"fUST",-612.45,0.0001178,2,"2025-02-08T09:10:54.192",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221880,1739005854203,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:54.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221881,1739005854212,"fUST",-332.1857952,0.0001178,2,"2025-02-08T09:10:54.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221882,1739005854225,"fUST",-167.8142048,0.0001178,2,"2025-02-08T09:10:54.225",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221883,1739005854234,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221884,1739005854243,"fUST",-151.0,0.0001178,2,"2025-02-08T09:10:54.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221885,1739005854252,"fUST",-3395.29,0.0001178,2,"2025-02-08T09:10:54.252",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221886,1739005854262,"fUST",-551.98,0.0001178,2,"2025-02-08T09:10:54.262",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221887,1739005854271,"fUST",-8470.74,0.0001178,2,"2025-02-08T09:10:54.271",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221888,1739005854280,"fUST",-4026.4,0.0001178,2,"2025-02-08T09:10:54.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221889,1739005854289,"fUST",-1113.86946522,0.0001178,2,"2025-02-08T09:10:54.289",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221890,1739005854511,"fUST",-282.04663332,0.00010958,2,"2025-02-08T09:10:54.511",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221891,1739005854730,"fUST",-217.95336668,0.00010958,2,"2025-02-08T09:10:54.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221892,1739005854740,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:54.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221893,1739005854750,"fUST",-243.93338926,0.00010958,2,"2025-02-08T09:10:54.750",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221894,1739005854765,"fUST",-256.06661074,0.00010958,2,"2025-02-08T09:10:54.765",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221895,1739005854775,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:54.775",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221896,1739005854784,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:54.784",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221897,1739005854794,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:54.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221898,1739005854804,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:54.804",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221899,1739005854814,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:54.814",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221900,1739005854824,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:54.824",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221901,1739005854834,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:54.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221902,1739005854844,"fUST",-446.22053478,0.0001178,2,"2025-02-08T09:10:54.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221903,1739005854853,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221904,1739005854865,"fUST",-810.15,0.0001178,2,"2025-02-08T09:10:54.865",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221905,1739005854875,"fUST",-1702.16,0.0001178,2,"2025-02-08T09:10:54.875",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221906,1739005854885,"fUST",-1259.85,0.0001178,2,"2025-02-08T09:10:54.885",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221907,1739005854895,"fUST",-915.96,0.0001178,2,"2025-02-08T09:10:54.895",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221908,1739005854907,"fUST",-572.14,0.0001178,2,"2025-02-08T09:10:54.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221909,1739005854916,"fUST",-1588.49,0.0001178,2,"2025-02-08T09:10:54.916",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221910,1739005854926,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.926",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221911,1739005854935,"fUST",-1299.2,0.0001178,2,"2025-02-08T09:10:54.935",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221912,1739005854947,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.947",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221913,1739005854956,"fUST",-4673.49,0.0001178,2,"2025-02-08T09:10:54.956",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221914,1739005854967,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.967",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221915,1739005854977,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.977",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221916,1739005854987,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:54.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221917,1739005854996,"fUST",-641.0,0.0001178,2,"2025-02-08T09:10:54.996",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221918,1739005855006,"fUST",-624.92,0.0001178,2,"2025-02-08T09:10:55.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221919,1739005855018,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:55.018",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221920,1739005855028,"fUST",-543.02,0.0001178,2,"2025-02-08T09:10:55.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221921,1739005855039,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:55.039",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221922,1739005855049,"fUST",-1215.37,0.0001178,2,"2025-02-08T09:10:55.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221923,1739005855060,"fUST",-736.19,0.0001178,2,"2025-02-08T09:10:55.060",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221924,1739005855070,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:55.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221925,1739005855079,"fUST",-1598.99,0.0001178,2,"2025-02-08T09:10:55.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221926,1739005855088,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:55.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221927,1739005855098,"fUST",-500.0,0.0001178,2,"2025-02-08T09:10:55.098",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221928,1739005855109,"fUST",-1000.0,0.00011879,2,"2025-02-08T09:10:55.109",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221929,1739005855119,"fUST",-636.894908,0.00011886,2,"2025-02-08T09:10:55.119",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221930,1739005855129,"fUST",-636.894908,0.00011886,2,"2025-02-08T09:10:55.129",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221931,1739005855138,"fUST",-155.276126,0.00011886,2,"2025-02-08T09:10:55.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221932,1739005855148,"fUST",-151.0,0.00011886,2,"2025-02-08T09:10:55.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221933,1739005855158,"fUST",-1000.0,0.00011886,2,"2025-02-08T09:10:55.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221934,1739005855168,"fUST",-500.0,0.00011896,2,"2025-02-08T09:10:55.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221935,1739005855177,"fUST",-108738.69544481,0.00011916,5,"2025-02-08T09:10:55.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221936,1739005855189,"fUST",-385056.93904863,0.00011916,5,"2025-02-08T09:10:55.189",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221937,1739005855487,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:55.487",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221938,1739005855497,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:55.497",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221939,1739005855507,"fUST",-500.0,0.00010958,2,"2025-02-08T09:10:55.507",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221940,1739005855517,"fUST",-852.81,0.00010958,2,"2025-02-08T09:10:55.517",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221941,1739005855527,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:55.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221942,1739005855536,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:55.536",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221943,1739005855546,"fUST",-500.0,0.00011095,2,"2025-02-08T09:10:55.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221944,1739005855555,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:55.555",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221945,1739005855563,"fUST",-500.0,0.00011232,2,"2025-02-08T09:10:55.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221946,1739005855573,"fUST",-500.0,0.00011369,2,"2025-02-08T09:10:55.573",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221947,1739005855583,"fUST",-578.4468197,0.00011369,2,"2025-02-08T09:10:55.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221948,1739005855592,"fUST",-500.0,0.00011506,2,"2025-02-08T09:10:55.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221949,1739005855601,"fUST",-500.0,0.00011643,2,"2025-02-08T09:10:55.601",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221950,1739005855611,"fUST",-389.56,0.0001178,2,"2025-02-08T09:10:55.611",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221951,1739005855620,"fUST",-8669.59449068,0.00011916,5,"2025-02-08T09:10:55.620",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221952,1739005855631,"fUST",-9847.099968,0.00011916,5,"2025-02-08T09:10:55.631",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221953,1739005855643,"fUST",-651.71,0.00011916,5,"2025-02-08T09:10:55.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221971,1739006389220,"fUST",7766.67,8.002e-05,2,"2025-02-08T09:19:49.220",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352221977,1739006839794,"fUST",220.0,8.002e-05,2,"2025-02-08T09:27:19.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222020,1739007032474,"fUST",-166.46426822,0.00010858,2,"2025-02-08T09:30:32.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222022,1739007032484,"fUST",-300.0,0.00010957,2,"2025-02-08T09:30:32.484",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222024,1739007032493,"fUST",-372.02229542,0.00010957,2,"2025-02-08T09:30:32.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222025,1739007032502,"fUST",-203.52195275,0.00010958,2,"2025-02-08T09:30:32.502",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222027,1739007032511,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.511",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222029,1739007032520,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.520",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222031,1739007032529,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222032,1739007032538,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.538",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222033,1739007032548,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.548",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222034,1739007032557,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.557",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222035,1739007032566,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222036,1739007032576,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222037,1739007032585,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.585",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222038,1739007032594,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.594",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222039,1739007032604,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.604",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222041,1739007032613,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.613",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222043,1739007032622,"fUST",-574.93,0.00010958,2,"2025-02-08T09:30:32.622",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222045,1739007032631,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.631",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222046,1739007032641,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.641",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222047,1739007032650,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.650",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222048,1739007032659,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.659",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222049,1739007032668,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.668",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222050,1739007032677,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.677",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222051,1739007032687,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:32.687",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222053,1739007032696,"fUST",-363.96941578,0.00010958,2,"2025-02-08T09:30:32.696",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222069,1739007038314,"fUST",-136.03058422,0.00010958,2,"2025-02-08T09:30:38.314",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222070,1739007038325,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222071,1739007038334,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222072,1739007038344,"fUST",-510.95019985,0.00010958,2,"2025-02-08T09:30:38.344",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222073,1739007038354,"fUST",-534.22713284,0.00010958,2,"2025-02-08T09:30:38.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222074,1739007038365,"fUST",-479.0,0.00010958,2,"2025-02-08T09:30:38.365",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222075,1739007038375,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.375",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222076,1739007038384,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.384",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222077,1739007038394,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222078,1739007038404,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222079,1739007038414,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.414",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222080,1739007038423,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.423",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222081,1739007038432,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.432",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222082,1739007038441,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222083,1739007038451,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.451",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222084,1739007038461,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.461",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222085,1739007038469,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.469",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222086,1739007038479,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.479",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222087,1739007038488,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.488",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222088,1739007038500,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.500",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222089,1739007038509,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.509",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222090,1739007038518,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.518",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222091,1739007038527,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222092,1739007038535,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222093,1739007038544,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222094,1739007038554,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222095,1739007038563,"fUST",-312.45948097,0.00010958,2,"2025-02-08T09:30:38.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222096,1739007038572,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.572",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222097,1739007038581,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.581",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222099,1739007038590,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.590",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222100,1739007038599,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.599",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222102,1739007038608,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.608",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222104,1739007038617,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.617",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222106,1739007038626,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.626",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222108,1739007038635,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.635",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222110,1739007038644,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.644",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222111,1739007038654,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.654",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222112,1739007038663,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222113,1739007038672,"fUST",-635.92,0.00010958,2,"2025-02-08T09:30:38.672",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222114,1739007038681,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222115,1739007038690,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.690",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222116,1739007038699,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.699",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222117,1739007038708,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.708",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222118,1739007038717,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.717",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222119,1739007038726,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222120,1739007038735,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.735",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222121,1739007038744,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.744",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222122,1739007038753,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.753",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222123,1739007038762,"fUST",-168.87784166,0.00010958,2,"2025-02-08T09:30:38.762",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222124,1739007038771,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222125,1739007038780,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222126,1739007038789,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222127,1739007038798,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222128,1739007038807,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222129,1739007038817,"fUST",-259.32308056,0.00010958,2,"2025-02-08T09:30:38.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222130,1739007038826,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.826",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222131,1739007038836,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222132,1739007038845,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.845",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222133,1739007038855,"fUST",-237.61177019,0.00010958,2,"2025-02-08T09:30:38.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222134,1739007038864,"fUST",-591.33463904,0.00010958,2,"2025-02-08T09:30:38.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222135,1739007038873,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222136,1739007038882,"fUST",-839.19,0.00010958,2,"2025-02-08T09:30:38.882",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222137,1739007038892,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222138,1739007038902,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.902",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222139,1739007038912,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222140,1739007038921,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.921",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222141,1739007038930,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222142,1739007038939,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.939",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222143,1739007038949,"fUST",-623.47,0.00010958,2,"2025-02-08T09:30:38.949",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222144,1739007038959,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.959",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222145,1739007038968,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222146,1739007038978,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.978",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222147,1739007038987,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222148,1739007038996,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:38.996",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222149,1739007039005,"fUST",-801.71,0.00010958,2,"2025-02-08T09:30:39.005",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222150,1739007039015,"fUST",-681.77,0.00010958,2,"2025-02-08T09:30:39.015",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222151,1739007039024,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.024",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222152,1739007039034,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.034",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222153,1739007039043,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.043",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222154,1739007039052,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.052",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222155,1739007039061,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222156,1739007039071,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.071",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222157,1739007039080,"fUST",-584.93,0.00010958,2,"2025-02-08T09:30:39.080",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222158,1739007039089,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.089",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222159,1739007039098,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.098",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222160,1739007039109,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.109",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222161,1739007039284,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.284",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222162,1739007039295,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.295",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222163,1739007039305,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222164,1739007039315,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222165,1739007039325,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222166,1739007039334,"fUST",-417.62662071,0.00010958,2,"2025-02-08T09:30:39.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222167,1739007039345,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.345",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222168,1739007039362,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222169,1739007039378,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222170,1739007039389,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.389",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222171,1739007039399,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222172,1739007039408,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222173,1739007039417,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.417",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222174,1739007039426,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222175,1739007039436,"fUST",-568.6231166,0.00010958,2,"2025-02-08T09:30:39.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222176,1739007039445,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222177,1739007039454,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222178,1739007039463,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.463",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222179,1739007039472,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.472",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222180,1739007039481,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.481",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222181,1739007039490,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.490",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222182,1739007039499,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.499",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222183,1739007039508,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.508",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222184,1739007039517,"fUST",-1403.93,0.00010958,2,"2025-02-08T09:30:39.517",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222185,1739007039526,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.526",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222186,1739007039535,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222187,1739007039544,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222188,1739007039554,"fUST",-1081.45,0.00010958,2,"2025-02-08T09:30:39.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222189,1739007039564,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.564",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222190,1739007039574,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.574",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222191,1739007039583,"fUST",-1448.14,0.00010958,2,"2025-02-08T09:30:39.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222192,1739007039591,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.591",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222193,1739007039601,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.601",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222194,1739007039610,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.610",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222195,1739007039623,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.623",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222196,1739007039636,"fUST",-154.07922469,0.00010958,2,"2025-02-08T09:30:39.636",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222197,1739007039645,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.645",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222198,1739007039655,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222199,1739007039664,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.664",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222200,1739007039674,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222201,1739007039684,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222202,1739007039692,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.692",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222203,1739007039702,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.702",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222204,1739007039711,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222205,1739007039720,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.720",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222206,1739007039729,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.729",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222207,1739007039738,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.738",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222208,1739007039747,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.747",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222209,1739007039762,"fUST",-728.24,0.00010958,2,"2025-02-08T09:30:39.762",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222210,1739007039774,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.774",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222212,1739007039783,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.783",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222213,1739007039793,"fUST",-502.61370012,0.00010958,2,"2025-02-08T09:30:39.793",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222214,1739007039803,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.803",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222215,1739007039812,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.812",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222216,1739007039821,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.821",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222217,1739007039831,"fUST",-505.77075932,0.00010958,2,"2025-02-08T09:30:39.831",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222219,1739007039840,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.840",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222221,1739007039849,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.849",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222223,1739007039858,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.858",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222224,1739007039867,"fUST",-524.17210782,0.00010958,2,"2025-02-08T09:30:39.867",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222226,1739007039876,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.876",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222227,1739007039886,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.886",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222228,1739007039895,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.895",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222229,1739007039904,"fUST",-1668.75,0.00010958,2,"2025-02-08T09:30:39.904",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222230,1739007039914,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.914",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222231,1739007039923,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.923",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222232,1739007039933,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.933",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222234,1739007039942,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.942",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222236,1739007039951,"fUST",-1106.23,0.00010958,2,"2025-02-08T09:30:39.951",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222238,1739007039960,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.960",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222239,1739007039970,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222241,1739007039979,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.979",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222243,1739007039988,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222245,1739007039997,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:39.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222247,1739007040006,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222248,1739007040016,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.016",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222249,1739007040024,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.024",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222251,1739007040034,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.034",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222252,1739007040043,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.043",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222253,1739007040052,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.052",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222254,1739007040062,"fUST",-670.76,0.00010958,2,"2025-02-08T09:30:40.062",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222255,1739007040071,"fUST",-3090.51,0.00010958,2,"2025-02-08T09:30:40.071",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222256,1739007040080,"fUST",-3024.02,0.00010958,2,"2025-02-08T09:30:40.080",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222257,1739007040090,"fUST",-784.43,0.00010958,2,"2025-02-08T09:30:40.090",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222258,1739007040099,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.099",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222259,1739007040108,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.108",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222260,1739007040119,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.119",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222261,1739007040128,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222262,1739007040138,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222263,1739007040147,"fUST",-1068.4,0.00010958,2,"2025-02-08T09:30:40.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222264,1739007040156,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.156",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222265,1739007040166,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.166",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222266,1739007040175,"fUST",-732.65,0.00010958,2,"2025-02-08T09:30:40.175",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222267,1739007040185,"fUST",-707.03,0.00010958,2,"2025-02-08T09:30:40.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222268,1739007040195,"fUST",-1706.72,0.00010958,2,"2025-02-08T09:30:40.195",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222269,1739007040204,"fUST",-308.47284582,0.00010958,2,"2025-02-08T09:30:40.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222270,1739007040215,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.215",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222271,1739007040224,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222272,1739007040234,"fUST",-1278.86,0.00010958,2,"2025-02-08T09:30:40.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222273,1739007040244,"fUST",-3248.02,0.00010958,2,"2025-02-08T09:30:40.244",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222274,1739007040254,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.254",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222275,1739007040264,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.264",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222276,1739007040274,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.274",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222277,1739007040286,"fUST",-1280.75,0.00010958,2,"2025-02-08T09:30:40.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222278,1739007040296,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.296",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222279,1739007040305,"fUST",-458.54865058,0.00010958,2,"2025-02-08T09:30:40.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222280,1739007040316,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.316",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222281,1739007040327,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222283,1739007040336,"fUST",-3866.75,0.00010958,2,"2025-02-08T09:30:40.336",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222285,1739007040348,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.348",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222286,1739007040358,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.358",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222287,1739007040368,"fUST",-5250.54,0.00010958,2,"2025-02-08T09:30:40.368",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222288,1739007040377,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.377",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222289,1739007040386,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222290,1739007040395,"fUST",-1953.82,0.00010958,2,"2025-02-08T09:30:40.395",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222291,1739007040404,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222292,1739007040414,"fUST",-662.45,0.00010958,2,"2025-02-08T09:30:40.414",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222293,1739007040423,"fUST",-1286.53,0.00010958,2,"2025-02-08T09:30:40.423",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222294,1739007040432,"fUST",-15376.82,0.00010958,2,"2025-02-08T09:30:40.432",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222295,1739007040441,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222296,1739007040450,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.450",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222297,1739007040459,"fUST",-1112.14,0.00010958,2,"2025-02-08T09:30:40.459",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222298,1739007040469,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.469",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222299,1739007040478,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.478",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222300,1739007040488,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.488",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222301,1739007040497,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.497",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222302,1739007040507,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.507",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222303,1739007040516,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.516",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222304,1739007040526,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.526",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222305,1739007040536,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.536",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222306,1739007040546,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222307,1739007040555,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.555",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222308,1739007040564,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.564",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222309,1739007040574,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.574",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222310,1739007040583,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222311,1739007040592,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222312,1739007040601,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.601",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222313,1739007040611,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.611",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222314,1739007040619,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.619",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222315,1739007040629,"fUST",-340.22,0.00010958,2,"2025-02-08T09:30:40.629",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222316,1739007040638,"fUST",-1825.85,0.00010958,2,"2025-02-08T09:30:40.638",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222317,1739007040647,"fUST",-1511.4,0.00010958,2,"2025-02-08T09:30:40.647",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222318,1739007040657,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.657",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222319,1739007040666,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.666",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222320,1739007040675,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.675",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222321,1739007040684,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222322,1739007040693,"fUST",-46311.32,0.00010958,2,"2025-02-08T09:30:40.693",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222323,1739007040702,"fUST",-1291.95,0.00010958,2,"2025-02-08T09:30:40.702",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222324,1739007040711,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222325,1739007040721,"fUST",-871.93,0.00010958,2,"2025-02-08T09:30:40.721",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222326,1739007040730,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222327,1739007040740,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222328,1739007040749,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.749",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222329,1739007040759,"fUST",-1719.01,0.00010958,2,"2025-02-08T09:30:40.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222330,1739007040768,"fUST",-287.81413658,0.00010958,2,"2025-02-08T09:30:40.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222331,1739007040777,"fUST",-1949.55,0.00010958,2,"2025-02-08T09:30:40.777",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222332,1739007040787,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222333,1739007040796,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222334,1739007040806,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222335,1739007040816,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222336,1739007040825,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222337,1739007040834,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222338,1739007040843,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222339,1739007040852,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.852",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222340,1739007040861,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.861",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222341,1739007040870,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.870",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222342,1739007040885,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.885",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222343,1739007040894,"fUST",-1128.06,0.00010958,2,"2025-02-08T09:30:40.894",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222344,1739007040904,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.904",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222345,1739007040913,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.913",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222346,1739007040922,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222347,1739007040931,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222348,1739007040941,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222349,1739007040950,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.950",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222350,1739007040959,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.959",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222351,1739007040968,"fUST",-200.2267951,0.00010958,2,"2025-02-08T09:30:40.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222352,1739007040978,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:40.978",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222353,1739007040987,"fUST",-2537.01,0.00010958,2,"2025-02-08T09:30:40.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222354,1739007040996,"fUST",-1252.41,0.00010958,2,"2025-02-08T09:30:40.996",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222355,1739007041006,"fUST",-3253.82,0.00010958,2,"2025-02-08T09:30:41.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222356,1739007041015,"fUST",-509.39700835,0.00010958,2,"2025-02-08T09:30:41.015",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222357,1739007041024,"fUST",-677.11,0.00010958,2,"2025-02-08T09:30:41.024",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222358,1739007041033,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.033",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222359,1739007041042,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222360,1739007041051,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.051",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222361,1739007041061,"fUST",-3684.86,0.00010958,2,"2025-02-08T09:30:41.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222362,1739007041069,"fUST",-607.76,0.00010958,2,"2025-02-08T09:30:41.069",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222363,1739007041079,"fUST",-3858.64,0.00010958,2,"2025-02-08T09:30:41.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222364,1739007041088,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222365,1739007041097,"fUST",-1631.24,0.00010958,2,"2025-02-08T09:30:41.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222366,1739007041106,"fUST",-8117.79,0.00010958,2,"2025-02-08T09:30:41.106",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222367,1739007041115,"fUST",-776.39,0.00010958,2,"2025-02-08T09:30:41.115",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222368,1739007041124,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.124",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222369,1739007041133,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.133",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222370,1739007041142,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222371,1739007041154,"fUST",-1495.09,0.00010958,2,"2025-02-08T09:30:41.154",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222372,1739007041163,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222373,1739007041173,"fUST",-1522.31,0.00010958,2,"2025-02-08T09:30:41.173",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222374,1739007041182,"fUST",-1245.07,0.00010958,2,"2025-02-08T09:30:41.182",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222375,1739007041190,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.190",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222376,1739007041199,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.199",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222377,1739007041208,"fUST",-534.59254846,0.00010958,2,"2025-02-08T09:30:41.208",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222378,1739007041218,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.218",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222379,1739007041227,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.227",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222380,1739007041244,"fUST",-548.3,0.00010958,2,"2025-02-08T09:30:41.244",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222381,1739007041263,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.263",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222382,1739007041272,"fUST",-705.51,0.00010958,2,"2025-02-08T09:30:41.272",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222383,1739007041283,"fUST",-598.88,0.00010958,2,"2025-02-08T09:30:41.283",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222384,1739007041294,"fUST",-4478.76,0.00010958,2,"2025-02-08T09:30:41.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222385,1739007041303,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.303",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222386,1739007041314,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.314",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222387,1739007041323,"fUST",-877.79,0.00010958,2,"2025-02-08T09:30:41.323",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222388,1739007041332,"fUST",-512.66205982,0.00010958,2,"2025-02-08T09:30:41.332",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222389,1739007041341,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.341",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222390,1739007041351,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.351",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222391,1739007041361,"fUST",-614.29,0.00010958,2,"2025-02-08T09:30:41.361",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222392,1739007041370,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.370",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222393,1739007041380,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.380",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222394,1739007041389,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.389",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222395,1739007041399,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222396,1739007041409,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.409",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222397,1739007041418,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.418",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222398,1739007041426,"fUST",-2142.73,0.00010958,2,"2025-02-08T09:30:41.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222399,1739007041436,"fUST",-1164.73,0.00010958,2,"2025-02-08T09:30:41.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222400,1739007041445,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222401,1739007041454,"fUST",-520.39,0.00010958,2,"2025-02-08T09:30:41.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222402,1739007041463,"fUST",-17975.61,0.00010958,2,"2025-02-08T09:30:41.463",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222403,1739007041473,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.473",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222404,1739007041482,"fUST",-306.2736583,0.00010958,2,"2025-02-08T09:30:41.482",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222405,1739007041491,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.491",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222406,1739007041500,"fUST",-1532.36,0.00010958,2,"2025-02-08T09:30:41.500",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222407,1739007041509,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.509",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222408,1739007041518,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.518",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222409,1739007041527,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222410,1739007041536,"fUST",-592.48171807,0.00010958,2,"2025-02-08T09:30:41.536",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222411,1739007041545,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.545",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222412,1739007041554,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:41.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222413,1739007041563,"fUST",-246.51,0.00010959,2,"2025-02-08T09:30:41.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222414,1739007041572,"fUST",-205.43,0.00010959,2,"2025-02-08T09:30:41.572",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222415,1739007041581,"fUST",-171.19,0.00010959,2,"2025-02-08T09:30:41.581",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222416,1739007041590,"fUST",-855.97,0.00010959,2,"2025-02-08T09:30:41.590",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222417,1739007041600,"fUST",-151.0,0.00011,2,"2025-02-08T09:30:41.600",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222418,1739007041609,"fUST",-166.46426822,0.00011064,2,"2025-02-08T09:30:41.609",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222419,1739007041619,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.619",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222420,1739007041628,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.628",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222421,1739007041637,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222422,1739007041647,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.647",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222423,1739007041656,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.656",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222424,1739007041665,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.665",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222425,1739007041675,"fUST",-574.93,0.00011095,2,"2025-02-08T09:30:41.675",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222426,1739007041684,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222427,1739007041694,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222428,1739007041703,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222429,1739007041714,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.714",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222430,1739007041724,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.724",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222431,1739007041734,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.734",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222432,1739007041743,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222433,1739007041752,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222434,1739007041761,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222435,1739007041770,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.770",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222436,1739007041780,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222437,1739007041789,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222438,1739007041798,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222439,1739007041807,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222440,1739007041816,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222441,1739007041825,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222442,1739007041835,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.835",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222443,1739007041843,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222444,1739007041853,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222445,1739007041862,"fUST",-355.13731199,0.00011095,2,"2025-02-08T09:30:41.862",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222446,1739007041871,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.871",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222447,1739007041880,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.880",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222448,1739007041890,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.890",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222449,1739007041899,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.899",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222450,1739007041908,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.908",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222451,1739007041917,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.917",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222452,1739007041927,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.927",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222453,1739007041936,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.936",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222454,1739007041945,"fUST",-629.3695022,0.00011095,2,"2025-02-08T09:30:41.945",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222455,1739007041954,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.954",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222456,1739007041963,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.963",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222457,1739007041972,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222458,1739007041981,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:41.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222459,1739007041992,"fUST",-635.92,0.00011095,2,"2025-02-08T09:30:41.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222460,1739007042001,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.001",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222461,1739007042010,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.010",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222462,1739007042019,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222463,1739007042028,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222464,1739007042037,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222465,1739007042046,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.046",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222466,1739007042055,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222467,1739007042064,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.064",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222468,1739007042073,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.073",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222469,1739007042082,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222470,1739007042091,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222471,1739007042101,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.101",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222472,1739007042110,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.110",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222473,1739007042119,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.119",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222474,1739007042128,"fUST",-167.93271619,0.00011095,2,"2025-02-08T09:30:42.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222475,1739007042138,"fUST",-839.19,0.00011095,2,"2025-02-08T09:30:42.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222476,1739007042147,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222477,1739007042158,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222478,1739007042168,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222479,1739007042178,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.178",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222480,1739007042188,"fUST",-366.21379889,0.00011095,2,"2025-02-08T09:30:42.188",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222481,1739007042198,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.198",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222482,1739007042207,"fUST",-623.47,0.00011095,2,"2025-02-08T09:30:42.207",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222483,1739007042216,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222484,1739007042226,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.226",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222485,1739007042240,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222486,1739007042250,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222487,1739007042260,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222488,1739007042269,"fUST",-801.71,0.00011095,2,"2025-02-08T09:30:42.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222489,1739007042279,"fUST",-681.77,0.00011095,2,"2025-02-08T09:30:42.279",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222490,1739007042292,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.292",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222491,1739007042301,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.301",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222492,1739007042311,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.311",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222493,1739007042320,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222494,1739007042330,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.330",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222495,1739007042340,"fUST",-584.93,0.00011095,2,"2025-02-08T09:30:42.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222496,1739007042349,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.349",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222497,1739007042360,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.360",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222498,1739007042369,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222499,1739007042378,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222500,1739007042388,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.388",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222501,1739007042397,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.397",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222502,1739007042408,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222503,1739007042417,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.417",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222504,1739007042426,"fUST",-509.70000003,0.00011095,2,"2025-02-08T09:30:42.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222505,1739007042435,"fUST",-525.10126798,0.00011095,2,"2025-02-08T09:30:42.435",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222506,1739007042444,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.444",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222507,1739007042453,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.453",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222508,1739007042463,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.463",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222509,1739007042472,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.472",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222510,1739007042482,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.482",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222511,1739007042491,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.491",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222512,1739007042500,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.500",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222513,1739007042509,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.509",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222514,1739007042518,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.518",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222515,1739007042527,"fUST",-214.49,0.00011095,2,"2025-02-08T09:30:42.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222516,1739007042537,"fUST",-621.13187448,0.00011095,2,"2025-02-08T09:30:42.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222517,1739007042546,"fUST",-1403.93,0.00011095,2,"2025-02-08T09:30:42.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222518,1739007042555,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.555",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222519,1739007042564,"fUST",-1081.45,0.00011095,2,"2025-02-08T09:30:42.564",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222520,1739007042573,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.573",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222521,1739007042583,"fUST",-1448.14,0.00011095,2,"2025-02-08T09:30:42.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222522,1739007042592,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222523,1739007042601,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.601",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222524,1739007042759,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222525,1739007042769,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.769",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222526,1739007042778,"fUST",-505.08567262,0.00011095,2,"2025-02-08T09:30:42.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222527,1739007042787,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222528,1739007042797,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222529,1739007042806,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222530,1739007042815,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222531,1739007042825,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222532,1739007042835,"fUST",-434.76973342,0.00011095,2,"2025-02-08T09:30:42.835",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222533,1739007042844,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222534,1739007042853,"fUST",-176.82274771,0.00011095,2,"2025-02-08T09:30:42.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222535,1739007042862,"fUST",-728.24,0.00011095,2,"2025-02-08T09:30:42.862",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222536,1739007042872,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.872",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222537,1739007042881,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.881",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222538,1739007042890,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.890",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222539,1739007042899,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.899",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222540,1739007042909,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222542,1739007042918,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222544,1739007042928,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.928",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222546,1739007042937,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.937",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222547,1739007042946,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.946",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222548,1739007042956,"fUST",-1668.75,0.00011095,2,"2025-02-08T09:30:42.956",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222549,1739007042964,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.964",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222550,1739007042974,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.974",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222551,1739007042983,"fUST",-1106.23,0.00011095,2,"2025-02-08T09:30:42.983",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222552,1739007042992,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:42.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222553,1739007043001,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.001",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222554,1739007043011,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.011",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222555,1739007043020,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.020",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222556,1739007043029,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222557,1739007043038,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222558,1739007043047,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222559,1739007043056,"fUST",-670.76,0.00011095,2,"2025-02-08T09:30:43.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222560,1739007043065,"fUST",-3090.51,0.00011095,2,"2025-02-08T09:30:43.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222561,1739007043074,"fUST",-3024.02,0.00011095,2,"2025-02-08T09:30:43.074",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222562,1739007043083,"fUST",-784.43,0.00011095,2,"2025-02-08T09:30:43.083",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222563,1739007043092,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.092",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222564,1739007043103,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222565,1739007043114,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.114",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222566,1739007043127,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222567,1739007043148,"fUST",-1068.4,0.00011095,2,"2025-02-08T09:30:43.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222568,1739007043158,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222569,1739007043167,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222570,1739007043177,"fUST",-732.65,0.00011095,2,"2025-02-08T09:30:43.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222571,1739007043187,"fUST",-707.03,0.00011095,2,"2025-02-08T09:30:43.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222572,1739007043196,"fUST",-1706.72,0.00011095,2,"2025-02-08T09:30:43.196",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222573,1739007043205,"fUST",-504.50185385,0.00011095,2,"2025-02-08T09:30:43.205",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222575,1739007043215,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.215",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222577,1739007043224,"fUST",-1278.86,0.00011095,2,"2025-02-08T09:30:43.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222578,1739007043234,"fUST",-3248.02,0.00011095,2,"2025-02-08T09:30:43.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222579,1739007043243,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222580,1739007043252,"fUST",-1280.75,0.00011095,2,"2025-02-08T09:30:43.252",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222581,1739007043261,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.261",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222582,1739007043270,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222583,1739007043281,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.281",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222584,1739007043294,"fUST",-3866.75,0.00011095,2,"2025-02-08T09:30:43.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222585,1739007043303,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.303",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222586,1739007043312,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.312",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222587,1739007043320,"fUST",-5250.54,0.00011095,2,"2025-02-08T09:30:43.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222588,1739007043331,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222589,1739007043340,"fUST",-1953.82,0.00011095,2,"2025-02-08T09:30:43.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222590,1739007043349,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.349",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222592,1739007043359,"fUST",-662.45,0.00011095,2,"2025-02-08T09:30:43.359",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222593,1739007043369,"fUST",-1286.53,0.00011095,2,"2025-02-08T09:30:43.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222594,1739007043378,"fUST",-15376.82,0.00011095,2,"2025-02-08T09:30:43.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222595,1739007043387,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222596,1739007043396,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.396",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222597,1739007043406,"fUST",-1112.14,0.00011095,2,"2025-02-08T09:30:43.406",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222598,1739007043415,"fUST",-625.72,0.00011095,2,"2025-02-08T09:30:43.415",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222599,1739007043424,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.424",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222600,1739007043433,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.433",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222601,1739007043443,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.443",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222602,1739007043453,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.453",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222603,1739007043463,"fUST",-226.68405958,0.00011095,2,"2025-02-08T09:30:43.463",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222604,1739007043472,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.472",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222605,1739007043484,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.484",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222606,1739007043493,"fUST",-1825.85,0.00011095,2,"2025-02-08T09:30:43.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222607,1739007043503,"fUST",-1511.4,0.00011095,2,"2025-02-08T09:30:43.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222608,1739007043512,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222609,1739007043521,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.521",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222610,1739007043530,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.530",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222611,1739007043539,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.539",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222612,1739007043549,"fUST",-46311.32,0.00011095,2,"2025-02-08T09:30:43.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222613,1739007043558,"fUST",-1291.95,0.00011095,2,"2025-02-08T09:30:43.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222614,1739007043567,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.567",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222615,1739007043576,"fUST",-871.93,0.00011095,2,"2025-02-08T09:30:43.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222616,1739007043586,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.586",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222617,1739007043595,"fUST",-227.75687959,0.00011095,2,"2025-02-08T09:30:43.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222618,1739007043607,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.607",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222619,1739007043617,"fUST",-1719.01,0.00011095,2,"2025-02-08T09:30:43.617",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222620,1739007043627,"fUST",-1949.55,0.00011095,2,"2025-02-08T09:30:43.627",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222621,1739007043636,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.636",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222622,1739007043645,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.645",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222623,1739007043656,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.656",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222624,1739007043665,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.665",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222625,1739007043675,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.675",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222626,1739007043685,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222627,1739007043695,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222628,1739007043704,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222629,1739007043713,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222630,1739007043723,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.723",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222631,1739007043732,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222632,1739007043742,"fUST",-1128.06,0.00011095,2,"2025-02-08T09:30:43.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222633,1739007043752,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222634,1739007043761,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222635,1739007043770,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.770",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222636,1739007043780,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222637,1739007043790,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.790",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222638,1739007043799,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222639,1739007043809,"fUST",-2537.01,0.00011095,2,"2025-02-08T09:30:43.809",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222640,1739007043818,"fUST",-1252.41,0.00011095,2,"2025-02-08T09:30:43.818",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222641,1739007043828,"fUST",-3253.82,0.00011095,2,"2025-02-08T09:30:43.828",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222642,1739007043838,"fUST",-677.11,0.00011095,2,"2025-02-08T09:30:43.838",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222643,1739007043848,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.848",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222644,1739007043859,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.859",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222645,1739007043869,"fUST",-3684.86,0.00011095,2,"2025-02-08T09:30:43.869",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222646,1739007043878,"fUST",-607.76,0.00011095,2,"2025-02-08T09:30:43.878",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222647,1739007043887,"fUST",-3858.64,0.00011095,2,"2025-02-08T09:30:43.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222648,1739007043896,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.896",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222649,1739007043908,"fUST",-1631.24,0.00011095,2,"2025-02-08T09:30:43.908",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222650,1739007043918,"fUST",-8117.79,0.00011095,2,"2025-02-08T09:30:43.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222652,1739007043927,"fUST",-776.39,0.00011095,2,"2025-02-08T09:30:43.927",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222653,1739007043936,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.936",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222655,1739007043945,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.945",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222657,1739007043955,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:43.955",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222660,1739007043964,"fUST",-1495.09,0.00011095,2,"2025-02-08T09:30:43.964",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222662,1739007043973,"fUST",-163.46763951,0.00011095,2,"2025-02-08T09:30:43.973",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222665,1739007043983,"fUST",-1522.31,0.00011095,2,"2025-02-08T09:30:43.983",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222667,1739007043992,"fUST",-1245.07,0.00011095,2,"2025-02-08T09:30:43.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222670,1739007044001,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.001",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222673,1739007044010,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.010",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222674,1739007044019,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222675,1739007044028,"fUST",-548.3,0.00011095,2,"2025-02-08T09:30:44.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222676,1739007044037,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222677,1739007044046,"fUST",-705.51,0.00011095,2,"2025-02-08T09:30:44.046",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222678,1739007044056,"fUST",-598.88,0.00011095,2,"2025-02-08T09:30:44.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222679,1739007044065,"fUST",-4478.76,0.00011095,2,"2025-02-08T09:30:44.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222680,1739007044074,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.074",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222681,1739007044083,"fUST",-877.79,0.00011095,2,"2025-02-08T09:30:44.083",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222682,1739007044093,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222683,1739007044103,"fUST",-614.29,0.00011095,2,"2025-02-08T09:30:44.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222684,1739007044112,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222685,1739007044121,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.121",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222686,1739007044130,"fUST",-533.1,0.00011095,2,"2025-02-08T09:30:44.130",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222687,1739007044139,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.139",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222688,1739007044148,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222689,1739007044158,"fUST",-2142.73,0.00011095,2,"2025-02-08T09:30:44.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222690,1739007044167,"fUST",-1164.73,0.00011095,2,"2025-02-08T09:30:44.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222691,1739007044176,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222692,1739007044187,"fUST",-520.39,0.00011095,2,"2025-02-08T09:30:44.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222693,1739007044197,"fUST",-17975.61,0.00011095,2,"2025-02-08T09:30:44.197",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222694,1739007044207,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.207",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222695,1739007044216,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222696,1739007044226,"fUST",-1532.36,0.00011095,2,"2025-02-08T09:30:44.226",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222697,1739007044235,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.235",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222698,1739007044245,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.245",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222699,1739007044255,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222700,1739007044263,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:44.263",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222701,1739007044272,"fUST",-151.0,0.000111,2,"2025-02-08T09:30:44.272",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222702,1739007044283,"fUST",-151.0,0.000111,2,"2025-02-08T09:30:44.283",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222703,1739007044294,"fUST",-151.0,0.000111,2,"2025-02-08T09:30:44.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222704,1739007044303,"fUST",-151.0,0.000111,2,"2025-02-08T09:30:44.303",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222705,1739007044313,"fUST",-151.0,0.000112,2,"2025-02-08T09:30:44.313",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222706,1739007044323,"fUST",-151.0,0.000112,2,"2025-02-08T09:30:44.323",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222707,1739007044333,"fUST",-151.0,0.000112,2,"2025-02-08T09:30:44.333",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222708,1739007044343,"fUST",-406.90600849,0.00011231,2,"2025-02-08T09:30:44.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222709,1739007044353,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.353",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222710,1739007044363,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.363",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222711,1739007044373,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.373",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222712,1739007044382,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.382",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222713,1739007044392,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.392",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222714,1739007044403,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.403",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222715,1739007044413,"fUST",-574.93,0.00011232,2,"2025-02-08T09:30:44.413",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222716,1739007044423,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.423",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222717,1739007044431,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.431",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222718,1739007044442,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.442",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222719,1739007044452,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.452",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222720,1739007044462,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.462",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222721,1739007044471,"fUST",-229.5921136,0.00011232,2,"2025-02-08T09:30:44.471",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222722,1739007044480,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.480",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222723,1739007044489,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.489",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222724,1739007044498,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.498",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222725,1739007044507,"fUST",-545.76094174,0.00011232,2,"2025-02-08T09:30:44.507",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222726,1739007044517,"fUST",-514.16,0.00011232,2,"2025-02-08T09:30:44.517",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222727,1739007044526,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.526",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222728,1739007044535,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222729,1739007044544,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222730,1739007044554,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222731,1739007044563,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222732,1739007044573,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.573",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222733,1739007044582,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.582",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222734,1739007044591,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.591",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222735,1739007044601,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.601",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222736,1739007044611,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.611",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222737,1739007044620,"fUST",-642.11100735,0.00011232,2,"2025-02-08T09:30:44.620",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222738,1739007044629,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.629",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222739,1739007044639,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.639",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222740,1739007044648,"fUST",-515.34,0.00011232,2,"2025-02-08T09:30:44.648",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222741,1739007044658,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.658",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222742,1739007044667,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.667",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222743,1739007044676,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.676",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222744,1739007044685,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222745,1739007044695,"fUST",-635.92,0.00011232,2,"2025-02-08T09:30:44.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222746,1739007044704,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222747,1739007044713,"fUST",-575.61,0.00011232,2,"2025-02-08T09:30:44.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222748,1739007044722,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222749,1739007044732,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222750,1739007044741,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.741",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222751,1739007044750,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.750",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222752,1739007044759,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222753,1739007044768,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222754,1739007044777,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.777",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222755,1739007044786,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.786",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222756,1739007044795,"fUST",-471.21177192,0.00011232,2,"2025-02-08T09:30:44.795",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222757,1739007044804,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.804",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222758,1739007044813,"fUST",-839.19,0.00011232,2,"2025-02-08T09:30:44.813",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222759,1739007044823,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.823",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222760,1739007044832,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.832",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222761,1739007044841,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.841",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222762,1739007044851,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.851",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222763,1739007044860,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.860",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222764,1739007044869,"fUST",-623.47,0.00011232,2,"2025-02-08T09:30:44.869",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222765,1739007044885,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.885",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222766,1739007044903,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.903",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222767,1739007044912,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222768,1739007044922,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222769,1739007044932,"fUST",-298.36,0.00011232,2,"2025-02-08T09:30:44.932",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222770,1739007044941,"fUST",-801.71,0.00011232,2,"2025-02-08T09:30:44.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222771,1739007044951,"fUST",-681.77,0.00011232,2,"2025-02-08T09:30:44.951",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222772,1739007044961,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222773,1739007044970,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222774,1739007044980,"fUST",-625.78,0.00011232,2,"2025-02-08T09:30:44.980",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222775,1739007044990,"fUST",-584.93,0.00011232,2,"2025-02-08T09:30:44.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222776,1739007044999,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:44.999",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222777,1739007045009,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.009",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222778,1739007045019,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222779,1739007045028,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222780,1739007045038,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222781,1739007045049,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222782,1739007045058,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.058",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222783,1739007045067,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.067",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222784,1739007045077,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222785,1739007045087,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.087",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222786,1739007045096,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.096",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222787,1739007045106,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.106",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222788,1739007045115,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.115",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222789,1739007045125,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.125",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222790,1739007045135,"fUST",-1403.93,0.00011232,2,"2025-02-08T09:30:45.135",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222791,1739007045144,"fUST",-1081.45,0.00011232,2,"2025-02-08T09:30:45.144",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222792,1739007045153,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.153",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222793,1739007045163,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222794,1739007045172,"fUST",-1448.14,0.00011232,2,"2025-02-08T09:30:45.172",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222795,1739007045182,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.182",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222796,1739007045192,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.192",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222797,1739007045202,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.202",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222798,1739007045212,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222799,1739007045222,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222800,1739007045231,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222801,1739007045242,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.242",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222802,1739007045251,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.251",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222803,1739007045261,"fUST",-728.24,0.00011232,2,"2025-02-08T09:30:45.261",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222804,1739007045270,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222805,1739007045280,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222806,1739007045292,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.292",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222807,1739007045303,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.303",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222808,1739007045313,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.313",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222809,1739007045323,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.323",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222810,1739007045334,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222811,1739007045343,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222812,1739007045353,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.353",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222813,1739007045365,"fUST",-1668.75,0.00011232,2,"2025-02-08T09:30:45.365",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222814,1739007045375,"fUST",-439.80632446,0.00011232,2,"2025-02-08T09:30:45.375",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222815,1739007045385,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.385",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222816,1739007045394,"fUST",-1106.23,0.00011232,2,"2025-02-08T09:30:45.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222817,1739007045405,"fUST",-417.9,0.00011232,2,"2025-02-08T09:30:45.405",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222818,1739007045415,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.415",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222819,1739007045425,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.425",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222820,1739007045435,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.435",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222821,1739007045445,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222822,1739007045454,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222823,1739007045464,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222824,1739007045473,"fUST",-670.76,0.00011232,2,"2025-02-08T09:30:45.473",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222825,1739007045483,"fUST",-3090.51,0.00011232,2,"2025-02-08T09:30:45.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222826,1739007045493,"fUST",-3024.02,0.00011232,2,"2025-02-08T09:30:45.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222827,1739007045503,"fUST",-784.43,0.00011232,2,"2025-02-08T09:30:45.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222828,1739007045512,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222829,1739007045521,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.521",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222830,1739007045531,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.531",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222831,1739007045540,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222832,1739007045550,"fUST",-1068.4,0.00011232,2,"2025-02-08T09:30:45.550",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222833,1739007045559,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222834,1739007045569,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222835,1739007045578,"fUST",-732.65,0.00011232,2,"2025-02-08T09:30:45.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222836,1739007045588,"fUST",-707.03,0.00011232,2,"2025-02-08T09:30:45.588",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222837,1739007045597,"fUST",-1706.72,0.00011232,2,"2025-02-08T09:30:45.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222838,1739007045607,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.607",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222839,1739007045616,"fUST",-1278.86,0.00011232,2,"2025-02-08T09:30:45.616",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222840,1739007045626,"fUST",-3248.02,0.00011232,2,"2025-02-08T09:30:45.626",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222841,1739007045635,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.635",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222842,1739007045644,"fUST",-1280.75,0.00011232,2,"2025-02-08T09:30:45.644",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222843,1739007045654,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.654",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222844,1739007045663,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222845,1739007045673,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.673",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222846,1739007045682,"fUST",-3866.75,0.00011232,2,"2025-02-08T09:30:45.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222847,1739007045691,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.691",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222848,1739007045701,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.701",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222849,1739007045710,"fUST",-5250.54,0.00011232,2,"2025-02-08T09:30:45.710",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222850,1739007045719,"fUST",-1953.82,0.00011232,2,"2025-02-08T09:30:45.719",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222851,1739007045728,"fUST",-662.45,0.00011232,2,"2025-02-08T09:30:45.728",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222852,1739007045738,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.738",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222853,1739007045748,"fUST",-1286.53,0.00011232,2,"2025-02-08T09:30:45.748",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222854,1739007045758,"fUST",-15376.82,0.00011232,2,"2025-02-08T09:30:45.758",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222855,1739007045767,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.767",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222856,1739007045776,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.776",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222857,1739007045785,"fUST",-1112.14,0.00011232,2,"2025-02-08T09:30:45.785",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222858,1739007045794,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222859,1739007045803,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.803",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222860,1739007045813,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.813",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222861,1739007045822,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.822",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222863,1739007045832,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.832",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222865,1739007045841,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:45.841",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222870,1739007046017,"fUST",-1825.85,0.00011232,2,"2025-02-08T09:30:46.017",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222871,1739007046026,"fUST",-1511.4,0.00011232,2,"2025-02-08T09:30:46.026",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222872,1739007046036,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.036",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222873,1739007046045,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.045",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222874,1739007046055,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222875,1739007046064,"fUST",-46311.32,0.00011232,2,"2025-02-08T09:30:46.064",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222876,1739007046073,"fUST",-1291.95,0.00011232,2,"2025-02-08T09:30:46.073",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222877,1739007046082,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222878,1739007046091,"fUST",-871.93,0.00011232,2,"2025-02-08T09:30:46.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222879,1739007046100,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.100",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222880,1739007046110,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.110",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222881,1739007046118,"fUST",-1719.01,0.00011232,2,"2025-02-08T09:30:46.118",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222882,1739007046127,"fUST",-1949.55,0.00011232,2,"2025-02-08T09:30:46.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222883,1739007046136,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.136",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222884,1739007046146,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.146",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222885,1739007046155,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222886,1739007046164,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.164",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222887,1739007046173,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.173",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222888,1739007046182,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.182",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222889,1739007046191,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.191",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222890,1739007046200,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.200",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222891,1739007046209,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.209",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222892,1739007046218,"fUST",-1128.06,0.00011232,2,"2025-02-08T09:30:46.218",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222893,1739007046227,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.227",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222894,1739007046236,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.236",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222895,1739007046245,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.245",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222896,1739007046254,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.254",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222897,1739007046263,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.263",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222898,1739007046272,"fUST",-2537.01,0.00011232,2,"2025-02-08T09:30:46.272",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222899,1739007046282,"fUST",-3253.82,0.00011232,2,"2025-02-08T09:30:46.282",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222901,1739007046294,"fUST",-1252.41,0.00011232,2,"2025-02-08T09:30:46.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222902,1739007046303,"fUST",-677.11,0.00011232,2,"2025-02-08T09:30:46.303",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222903,1739007046312,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.312",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222904,1739007046322,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.322",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222905,1739007046333,"fUST",-3684.86,0.00011232,2,"2025-02-08T09:30:46.333",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222906,1739007046342,"fUST",-607.76,0.00011232,2,"2025-02-08T09:30:46.342",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222907,1739007046352,"fUST",-3858.64,0.00011232,2,"2025-02-08T09:30:46.352",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222908,1739007046362,"fUST",-425.23565614,0.00011232,2,"2025-02-08T09:30:46.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222909,1739007046371,"fUST",-1631.24,0.00011232,2,"2025-02-08T09:30:46.371",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222910,1739007046382,"fUST",-8117.79,0.00011232,2,"2025-02-08T09:30:46.382",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222911,1739007046391,"fUST",-776.39,0.00011232,2,"2025-02-08T09:30:46.391",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222912,1739007046400,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.400",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222913,1739007046409,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.409",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222914,1739007046419,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.419",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222915,1739007046429,"fUST",-1495.09,0.00011232,2,"2025-02-08T09:30:46.429",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222916,1739007046439,"fUST",-1522.31,0.00011232,2,"2025-02-08T09:30:46.439",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222917,1739007046448,"fUST",-1245.07,0.00011232,2,"2025-02-08T09:30:46.448",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222918,1739007046458,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.458",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222919,1739007046467,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.467",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222920,1739007046476,"fUST",-548.3,0.00011232,2,"2025-02-08T09:30:46.476",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222921,1739007046485,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.485",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222922,1739007046494,"fUST",-705.51,0.00011232,2,"2025-02-08T09:30:46.494",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222923,1739007046503,"fUST",-598.88,0.00011232,2,"2025-02-08T09:30:46.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222924,1739007046513,"fUST",-4478.76,0.00011232,2,"2025-02-08T09:30:46.513",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222925,1739007046522,"fUST",-877.79,0.00011232,2,"2025-02-08T09:30:46.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222926,1739007046531,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.531",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222927,1739007046540,"fUST",-614.29,0.00011232,2,"2025-02-08T09:30:46.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222928,1739007046549,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222929,1739007046558,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222931,1739007046567,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.567",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222932,1739007046576,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222934,1739007046585,"fUST",-2142.73,0.00011232,2,"2025-02-08T09:30:46.585",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222936,1739007046594,"fUST",-1164.73,0.00011232,2,"2025-02-08T09:30:46.594",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222938,1739007046603,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.603",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222940,1739007046612,"fUST",-520.39,0.00011232,2,"2025-02-08T09:30:46.612",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222942,1739007046621,"fUST",-17975.61,0.00011232,2,"2025-02-08T09:30:46.621",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222944,1739007046630,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.630",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222946,1739007046640,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.640",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222947,1739007046649,"fUST",-1532.36,0.00011232,2,"2025-02-08T09:30:46.649",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222948,1739007046659,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.659",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222949,1739007046668,"fUST",-222.94555897,0.00011232,2,"2025-02-08T09:30:46.668",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222950,1739007046677,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:46.677",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222951,1739007046686,"fUST",-166.46426822,0.00011269,2,"2025-02-08T09:30:46.686",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222952,1739007046696,"fUST",-500.0,0.00011296,2,"2025-02-08T09:30:46.696",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222953,1739007046705,"fUST",-151.0,0.000113,2,"2025-02-08T09:30:46.705",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222954,1739007046715,"fUST",-151.0,0.000113,2,"2025-02-08T09:30:46.715",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222955,1739007046724,"fUST",-151.0,0.000113,2,"2025-02-08T09:30:46.724",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222956,1739007046733,"fUST",-151.0,0.000113,2,"2025-02-08T09:30:46.733",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222957,1739007046743,"fUST",-500.0,0.00011352,2,"2025-02-08T09:30:46.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222958,1739007046752,"fUST",-500.0,0.00011352,2,"2025-02-08T09:30:46.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222959,1739007046761,"fUST",-502.04190515,0.00011352,2,"2025-02-08T09:30:46.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222960,1739007046771,"fUST",-161.94062903,0.00011352,2,"2025-02-08T09:30:46.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222961,1739007046780,"fUST",-500.0,0.00011352,2,"2025-02-08T09:30:46.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222962,1739007046789,"fUST",-500.0,0.00011352,2,"2025-02-08T09:30:46.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222963,1739007046799,"fUST",-500.0,0.00011364,2,"2025-02-08T09:30:46.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222964,1739007046808,"fUST",-502.63900238,0.00011365,2,"2025-02-08T09:30:46.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222965,1739007046817,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222966,1739007046827,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222967,1739007046836,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222968,1739007046846,"fUST",-574.93,0.00011369,2,"2025-02-08T09:30:46.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222969,1739007046855,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222970,1739007046864,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222971,1739007046875,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.875",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222972,1739007046884,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.884",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222973,1739007046894,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.894",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222974,1739007046904,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.904",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222975,1739007046913,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.913",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222976,1739007046922,"fUST",-232.57135564,0.00011369,2,"2025-02-08T09:30:46.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222977,1739007046932,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.932",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222978,1739007046942,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.942",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222979,1739007046951,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.951",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222980,1739007046960,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.960",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222981,1739007046970,"fUST",-201.77620619,0.00011369,2,"2025-02-08T09:30:46.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222982,1739007046980,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.980",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222983,1739007046990,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:46.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222984,1739007047000,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.000",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222985,1739007047009,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.009",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222986,1739007047019,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222987,1739007047028,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222988,1739007047037,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.037",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222989,1739007047047,"fUST",-635.92,0.00011369,2,"2025-02-08T09:30:47.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222990,1739007047056,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222991,1739007047066,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222992,1739007047075,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222993,1739007047085,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.085",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222994,1739007047094,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.094",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222995,1739007047103,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222996,1739007047112,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222997,1739007047122,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.122",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222998,1739007047131,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.131",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352222999,1739007047140,"fUST",-839.19,0.00011369,2,"2025-02-08T09:30:47.140",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223000,1739007047149,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.149",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223001,1739007047159,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.159",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223002,1739007047168,"fUST",-626.7905281,0.00011369,2,"2025-02-08T09:30:47.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223003,1739007047177,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223004,1739007047187,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223005,1739007047196,"fUST",-623.47,0.00011369,2,"2025-02-08T09:30:47.196",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223006,1739007047206,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.206",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223007,1739007047215,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.215",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223008,1739007047224,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223009,1739007047234,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223010,1739007047243,"fUST",-801.71,0.00011369,2,"2025-02-08T09:30:47.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223011,1739007047252,"fUST",-681.77,0.00011369,2,"2025-02-08T09:30:47.252",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223012,1739007047262,"fUST",-402.32676961,0.00011369,2,"2025-02-08T09:30:47.262",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223013,1739007047271,"fUST",-519.86851617,0.00011369,2,"2025-02-08T09:30:47.271",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223014,1739007047280,"fUST",-584.93,0.00011369,2,"2025-02-08T09:30:47.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223015,1739007047292,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.292",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223016,1739007047301,"fUST",-472.88083876,0.00011369,2,"2025-02-08T09:30:47.301",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223017,1739007047310,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.310",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223018,1739007047319,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.319",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223019,1739007047329,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.329",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223020,1739007047337,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223021,1739007047347,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223022,1739007047356,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.356",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223023,1739007047367,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223024,1739007047377,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.377",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223025,1739007047386,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223026,1739007047395,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.395",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223027,1739007047404,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223028,1739007047413,"fUST",-457.10840547,0.00011369,2,"2025-02-08T09:30:47.413",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223029,1739007047423,"fUST",-1403.93,0.00011369,2,"2025-02-08T09:30:47.423",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223030,1739007047431,"fUST",-1081.45,0.00011369,2,"2025-02-08T09:30:47.431",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223031,1739007047441,"fUST",-1448.14,0.00011369,2,"2025-02-08T09:30:47.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223032,1739007047450,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.450",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223033,1739007047459,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.459",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223034,1739007047468,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.468",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223035,1739007047477,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.477",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223036,1739007047486,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.486",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223037,1739007047495,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223038,1739007047503,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223039,1739007047512,"fUST",-728.24,0.00011369,2,"2025-02-08T09:30:47.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223040,1739007047522,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223041,1739007047530,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.530",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223042,1739007047540,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223043,1739007047550,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.550",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223044,1739007047559,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223045,1739007047568,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223046,1739007047578,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223047,1739007047587,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223048,1739007047597,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223049,1739007047607,"fUST",-1668.75,0.00011369,2,"2025-02-08T09:30:47.607",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223050,1739007047616,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.616",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223051,1739007047625,"fUST",-1106.23,0.00011369,2,"2025-02-08T09:30:47.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223052,1739007047635,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.635",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223053,1739007047644,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.644",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223054,1739007047654,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.654",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223055,1739007047664,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.664",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223056,1739007047677,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.677",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223057,1739007047688,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.688",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223058,1739007047698,"fUST",-670.76,0.00011369,2,"2025-02-08T09:30:47.698",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223059,1739007047707,"fUST",-3090.51,0.00011369,2,"2025-02-08T09:30:47.707",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223060,1739007047719,"fUST",-3024.02,0.00011369,2,"2025-02-08T09:30:47.719",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223061,1739007047729,"fUST",-784.43,0.00011369,2,"2025-02-08T09:30:47.729",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223062,1739007047739,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.739",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223063,1739007047748,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.748",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223064,1739007047758,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.758",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223065,1739007047768,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223066,1739007047777,"fUST",-1068.4,0.00011369,2,"2025-02-08T09:30:47.777",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223067,1739007047787,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223068,1739007047797,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223069,1739007047806,"fUST",-732.65,0.00011369,2,"2025-02-08T09:30:47.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223070,1739007047815,"fUST",-707.03,0.00011369,2,"2025-02-08T09:30:47.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223071,1739007047825,"fUST",-1706.72,0.00011369,2,"2025-02-08T09:30:47.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223072,1739007047834,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223073,1739007047844,"fUST",-1278.86,0.00011369,2,"2025-02-08T09:30:47.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223074,1739007047854,"fUST",-3248.02,0.00011369,2,"2025-02-08T09:30:47.854",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223075,1739007047863,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.863",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223076,1739007047874,"fUST",-1280.75,0.00011369,2,"2025-02-08T09:30:47.874",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223077,1739007047885,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.885",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223078,1739007047895,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.895",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223079,1739007047904,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.904",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223080,1739007047915,"fUST",-3866.75,0.00011369,2,"2025-02-08T09:30:47.915",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223081,1739007047924,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.924",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223082,1739007047934,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.934",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223083,1739007047945,"fUST",-5250.54,0.00011369,2,"2025-02-08T09:30:47.945",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223084,1739007047955,"fUST",-1953.82,0.00011369,2,"2025-02-08T09:30:47.955",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223085,1739007047966,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:47.966",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223086,1739007047976,"fUST",-662.45,0.00011369,2,"2025-02-08T09:30:47.976",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223087,1739007047986,"fUST",-1286.53,0.00011369,2,"2025-02-08T09:30:47.986",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223088,1739007047996,"fUST",-15376.82,0.00011369,2,"2025-02-08T09:30:47.996",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223089,1739007048007,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.007",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223090,1739007048017,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.017",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223091,1739007048028,"fUST",-1112.14,0.00011369,2,"2025-02-08T09:30:48.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223092,1739007048038,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223093,1739007048047,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223094,1739007048058,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.058",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223095,1739007048068,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.068",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223096,1739007048077,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223097,1739007048087,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.087",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223098,1739007048096,"fUST",-1825.85,0.00011369,2,"2025-02-08T09:30:48.096",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223099,1739007048107,"fUST",-1511.4,0.00011369,2,"2025-02-08T09:30:48.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223100,1739007048117,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.117",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223101,1739007048127,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223102,1739007048136,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.136",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223103,1739007048146,"fUST",-46311.32,0.00011369,2,"2025-02-08T09:30:48.146",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223104,1739007048155,"fUST",-1291.95,0.00011369,2,"2025-02-08T09:30:48.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223105,1739007048165,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.165",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223106,1739007048174,"fUST",-871.93,0.00011369,2,"2025-02-08T09:30:48.174",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223107,1739007048184,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223108,1739007048193,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.193",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223109,1739007048204,"fUST",-1719.01,0.00011369,2,"2025-02-08T09:30:48.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223110,1739007048214,"fUST",-1949.55,0.00011369,2,"2025-02-08T09:30:48.214",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223111,1739007048224,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223112,1739007048233,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.233",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223113,1739007048242,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.242",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223114,1739007048252,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.252",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223115,1739007048262,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.262",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223116,1739007048271,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.271",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223117,1739007048281,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.281",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223118,1739007048294,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223119,1739007048305,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223120,1739007048315,"fUST",-1128.06,0.00011369,2,"2025-02-08T09:30:48.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223121,1739007048326,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.326",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223122,1739007048337,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223123,1739007048348,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.348",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223124,1739007048359,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.359",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223125,1739007048370,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.370",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223126,1739007048380,"fUST",-2537.01,0.00011369,2,"2025-02-08T09:30:48.380",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223127,1739007048389,"fUST",-1252.41,0.00011369,2,"2025-02-08T09:30:48.389",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223128,1739007048399,"fUST",-3253.82,0.00011369,2,"2025-02-08T09:30:48.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223129,1739007048410,"fUST",-677.11,0.00011369,2,"2025-02-08T09:30:48.410",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223130,1739007048420,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.420",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223131,1739007048430,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.430",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223132,1739007048441,"fUST",-3684.86,0.00011369,2,"2025-02-08T09:30:48.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223133,1739007048452,"fUST",-607.76,0.00011369,2,"2025-02-08T09:30:48.452",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223134,1739007048462,"fUST",-3858.64,0.00011369,2,"2025-02-08T09:30:48.462",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223135,1739007048473,"fUST",-1631.24,0.00011369,2,"2025-02-08T09:30:48.473",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223136,1739007048485,"fUST",-8117.79,0.00011369,2,"2025-02-08T09:30:48.485",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223137,1739007048496,"fUST",-776.39,0.00011369,2,"2025-02-08T09:30:48.496",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223138,1739007048506,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.506",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223139,1739007048516,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.516",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223140,1739007048526,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.526",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223141,1739007048536,"fUST",-1495.09,0.00011369,2,"2025-02-08T09:30:48.536",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223142,1739007048546,"fUST",-1522.31,0.00011369,2,"2025-02-08T09:30:48.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223143,1739007048555,"fUST",-1245.07,0.00011369,2,"2025-02-08T09:30:48.555",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223144,1739007048564,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.564",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223145,1739007048575,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.575",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223146,1739007048584,"fUST",-548.3,0.00011369,2,"2025-02-08T09:30:48.584",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223147,1739007048594,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.594",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223148,1739007048603,"fUST",-705.51,0.00011369,2,"2025-02-08T09:30:48.603",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223149,1739007048614,"fUST",-598.88,0.00011369,2,"2025-02-08T09:30:48.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223150,1739007048624,"fUST",-4478.76,0.00011369,2,"2025-02-08T09:30:48.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223151,1739007048634,"fUST",-877.79,0.00011369,2,"2025-02-08T09:30:48.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223152,1739007048644,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.644",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223153,1739007048655,"fUST",-614.29,0.00011369,2,"2025-02-08T09:30:48.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223154,1739007048666,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.666",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223155,1739007048676,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.676",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223156,1739007048687,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.687",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223157,1739007048697,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.697",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223158,1739007048707,"fUST",-2142.73,0.00011369,2,"2025-02-08T09:30:48.707",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223159,1739007048716,"fUST",-1164.73,0.00011369,2,"2025-02-08T09:30:48.716",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223160,1739007048726,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223161,1739007048735,"fUST",-520.39,0.00011369,2,"2025-02-08T09:30:48.735",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223162,1739007048745,"fUST",-17975.61,0.00011369,2,"2025-02-08T09:30:48.745",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223163,1739007048756,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.756",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223164,1739007048766,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.766",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223165,1739007048776,"fUST",-1532.36,0.00011369,2,"2025-02-08T09:30:48.776",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223166,1739007048786,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.786",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223167,1739007048796,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:48.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223168,1739007048806,"fUST",-151.0,0.000114,2,"2025-02-08T09:30:48.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223169,1739007048816,"fUST",-151.0,0.000114,2,"2025-02-08T09:30:48.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223170,1739007048826,"fUST",-151.0,0.000114,2,"2025-02-08T09:30:48.826",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223171,1739007048836,"fUST",-151.0,0.000114,2,"2025-02-08T09:30:48.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223172,1739007048847,"fUST",-4109.64448334,0.00011406,2,"2025-02-08T09:30:48.847",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223173,1739007048857,"fUST",-503.18470137,0.00011432,2,"2025-02-08T09:30:48.857",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223174,1739007049021,"fUST",-151.0,0.000115,2,"2025-02-08T09:30:49.021",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223175,1739007049031,"fUST",-151.0,0.000115,2,"2025-02-08T09:30:49.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223176,1739007049042,"fUST",-241.861295,0.00011506,2,"2025-02-08T09:30:49.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223177,1739007049052,"fUST",-241.861295,0.00011506,2,"2025-02-08T09:30:49.052",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223178,1739007049063,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223179,1739007049074,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.074",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223180,1739007049084,"fUST",-574.93,0.00011506,2,"2025-02-08T09:30:49.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223181,1739007049095,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.095",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223182,1739007049105,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.105",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223183,1739007049115,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.115",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223184,1739007049126,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.126",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223185,1739007049136,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.136",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223186,1739007049147,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223187,1739007049158,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223188,1739007049167,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223189,1739007049178,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.178",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223190,1739007049188,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.188",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223191,1739007049198,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.198",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223192,1739007049209,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.209",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223193,1739007049219,"fUST",-279.00637962,0.00011506,2,"2025-02-08T09:30:49.219",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223194,1739007049229,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.229",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223195,1739007049239,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.239",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223196,1739007049250,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223197,1739007049259,"fUST",-635.92,0.00011506,2,"2025-02-08T09:30:49.259",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223198,1739007049270,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223199,1739007049280,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223200,1739007049294,"fUST",-510.0,0.00011506,2,"2025-02-08T09:30:49.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223201,1739007049304,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.304",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223202,1739007049316,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.316",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223203,1739007049327,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223204,1739007049337,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223205,1739007049348,"fUST",-236.93711305,0.00011506,2,"2025-02-08T09:30:49.348",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223206,1739007049360,"fUST",-839.19,0.00011506,2,"2025-02-08T09:30:49.360",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223207,1739007049371,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.371",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223208,1739007049381,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.381",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223209,1739007049392,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.392",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223210,1739007049402,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.402",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223211,1739007049415,"fUST",-623.47,0.00011506,2,"2025-02-08T09:30:49.415",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223212,1739007049426,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223213,1739007049436,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223214,1739007049445,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223215,1739007049455,"fUST",-801.71,0.00011506,2,"2025-02-08T09:30:49.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223216,1739007049465,"fUST",-681.77,0.00011506,2,"2025-02-08T09:30:49.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223217,1739007049475,"fUST",-584.93,0.00011506,2,"2025-02-08T09:30:49.475",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223218,1739007049485,"fUST",-354.81,0.00011506,2,"2025-02-08T09:30:49.485",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223219,1739007049496,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.496",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223220,1739007049506,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.506",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223221,1739007049516,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.516",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223222,1739007049527,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223223,1739007049537,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223224,1739007049547,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.547",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223225,1739007049556,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.556",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223226,1739007049566,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223227,1739007049576,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223228,1739007049585,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.585",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223229,1739007049594,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.594",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223230,1739007049604,"fUST",-1403.93,0.00011506,2,"2025-02-08T09:30:49.604",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223231,1739007049613,"fUST",-1081.45,0.00011506,2,"2025-02-08T09:30:49.613",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223232,1739007049623,"fUST",-1448.14,0.00011506,2,"2025-02-08T09:30:49.623",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223233,1739007049632,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223234,1739007049642,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223235,1739007049651,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.651",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223236,1739007049661,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.661",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223237,1739007049671,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223238,1739007049682,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223239,1739007049691,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.691",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223240,1739007049700,"fUST",-728.24,0.00011506,2,"2025-02-08T09:30:49.700",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223241,1739007049709,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.709",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223242,1739007049718,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.718",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223243,1739007049726,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223244,1739007049736,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.736",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223245,1739007049745,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.745",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223246,1739007049754,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.754",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223247,1739007049763,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.763",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223248,1739007049772,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223249,1739007049781,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.781",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223250,1739007049790,"fUST",-1668.75,0.00011506,2,"2025-02-08T09:30:49.790",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223251,1739007049799,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223252,1739007049807,"fUST",-1106.23,0.00011506,2,"2025-02-08T09:30:49.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223253,1739007049816,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223254,1739007049825,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223255,1739007049834,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223256,1739007049843,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223257,1739007049853,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223258,1739007049862,"fUST",-670.76,0.00011506,2,"2025-02-08T09:30:49.862",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223259,1739007049871,"fUST",-3090.51,0.00011506,2,"2025-02-08T09:30:49.871",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223260,1739007049880,"fUST",-3024.02,0.00011506,2,"2025-02-08T09:30:49.880",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223261,1739007049889,"fUST",-784.43,0.00011506,2,"2025-02-08T09:30:49.889",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223262,1739007049898,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.898",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223263,1739007049907,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223264,1739007049916,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.916",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223265,1739007049925,"fUST",-1068.4,0.00011506,2,"2025-02-08T09:30:49.925",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223266,1739007049934,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.934",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223267,1739007049943,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223268,1739007049952,"fUST",-732.65,0.00011506,2,"2025-02-08T09:30:49.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223269,1739007049962,"fUST",-707.03,0.00011506,2,"2025-02-08T09:30:49.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223270,1739007049971,"fUST",-1706.72,0.00011506,2,"2025-02-08T09:30:49.971",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223271,1739007049980,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:49.980",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223272,1739007049989,"fUST",-1278.86,0.00011506,2,"2025-02-08T09:30:49.989",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223273,1739007049998,"fUST",-3248.02,0.00011506,2,"2025-02-08T09:30:49.998",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223274,1739007050007,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.007",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223275,1739007050015,"fUST",-1280.75,0.00011506,2,"2025-02-08T09:30:50.015",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223276,1739007050024,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.024",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223277,1739007050033,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.033",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223278,1739007050042,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223279,1739007050051,"fUST",-3866.75,0.00011506,2,"2025-02-08T09:30:50.051",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223280,1739007050061,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223281,1739007050070,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223282,1739007050079,"fUST",-5250.54,0.00011506,2,"2025-02-08T09:30:50.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223283,1739007050088,"fUST",-1953.82,0.00011506,2,"2025-02-08T09:30:50.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223284,1739007050098,"fUST",-662.45,0.00011506,2,"2025-02-08T09:30:50.098",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223285,1739007050107,"fUST",-1286.53,0.00011506,2,"2025-02-08T09:30:50.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223286,1739007050116,"fUST",-15376.82,0.00011506,2,"2025-02-08T09:30:50.116",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223287,1739007050125,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.125",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223288,1739007050134,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.134",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223289,1739007050143,"fUST",-1112.14,0.00011506,2,"2025-02-08T09:30:50.143",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223290,1739007050152,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223291,1739007050161,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.161",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223292,1739007050171,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.171",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223293,1739007050180,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.180",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223294,1739007050190,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.190",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223295,1739007050199,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.199",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223296,1739007050208,"fUST",-1825.85,0.00011506,2,"2025-02-08T09:30:50.208",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223297,1739007050218,"fUST",-1511.4,0.00011506,2,"2025-02-08T09:30:50.218",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223298,1739007050228,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.228",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223299,1739007050237,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.237",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223300,1739007050247,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.247",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223301,1739007050255,"fUST",-46311.32,0.00011506,2,"2025-02-08T09:30:50.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223302,1739007050265,"fUST",-1291.95,0.00011506,2,"2025-02-08T09:30:50.265",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223303,1739007050274,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.274",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223304,1739007050283,"fUST",-871.93,0.00011506,2,"2025-02-08T09:30:50.283",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223305,1739007050296,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.296",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223306,1739007050305,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223307,1739007050315,"fUST",-1719.01,0.00011506,2,"2025-02-08T09:30:50.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223308,1739007050324,"fUST",-1949.55,0.00011506,2,"2025-02-08T09:30:50.324",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223309,1739007050334,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223310,1739007050344,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.344",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223311,1739007050354,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223312,1739007050364,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.364",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223313,1739007050374,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.374",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223314,1739007050383,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.383",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223315,1739007050392,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.392",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223316,1739007050402,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.402",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223317,1739007050412,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.412",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223318,1739007050421,"fUST",-1128.06,0.00011506,2,"2025-02-08T09:30:50.421",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223319,1739007050431,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.431",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223320,1739007050440,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.440",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223321,1739007050449,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.449",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223322,1739007050459,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.459",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223323,1739007050468,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.468",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223324,1739007050477,"fUST",-2537.01,0.00011506,2,"2025-02-08T09:30:50.477",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223325,1739007050487,"fUST",-1252.41,0.00011506,2,"2025-02-08T09:30:50.487",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223326,1739007050496,"fUST",-3253.82,0.00011506,2,"2025-02-08T09:30:50.496",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223327,1739007050505,"fUST",-677.11,0.00011506,2,"2025-02-08T09:30:50.505",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223328,1739007050515,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.515",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223329,1739007050524,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.524",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223330,1739007050535,"fUST",-3684.86,0.00011506,2,"2025-02-08T09:30:50.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223331,1739007050544,"fUST",-607.76,0.00011506,2,"2025-02-08T09:30:50.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223332,1739007050554,"fUST",-3858.64,0.00011506,2,"2025-02-08T09:30:50.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223333,1739007050563,"fUST",-1631.24,0.00011506,2,"2025-02-08T09:30:50.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223334,1739007050573,"fUST",-8117.79,0.00011506,2,"2025-02-08T09:30:50.573",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223335,1739007050582,"fUST",-776.39,0.00011506,2,"2025-02-08T09:30:50.582",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223336,1739007050591,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.591",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223337,1739007050600,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.600",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223338,1739007050609,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.609",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223339,1739007050619,"fUST",-1495.09,0.00011506,2,"2025-02-08T09:30:50.619",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223340,1739007050627,"fUST",-1522.31,0.00011506,2,"2025-02-08T09:30:50.627",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223341,1739007050637,"fUST",-1245.07,0.00011506,2,"2025-02-08T09:30:50.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223342,1739007050646,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.646",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223343,1739007050655,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223344,1739007050669,"fUST",-548.3,0.00011506,2,"2025-02-08T09:30:50.669",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223345,1739007050679,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.679",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223346,1739007050694,"fUST",-705.51,0.00011506,2,"2025-02-08T09:30:50.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223347,1739007050704,"fUST",-598.88,0.00011506,2,"2025-02-08T09:30:50.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223348,1739007050713,"fUST",-4478.76,0.00011506,2,"2025-02-08T09:30:50.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223349,1739007050722,"fUST",-877.79,0.00011506,2,"2025-02-08T09:30:50.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223350,1739007050731,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.731",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223351,1739007050740,"fUST",-614.29,0.00011506,2,"2025-02-08T09:30:50.740",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223352,1739007050750,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.750",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223353,1739007050759,"fUST",-474.45704257,0.00011506,2,"2025-02-08T09:30:50.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223354,1739007050768,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223355,1739007050778,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223356,1739007050788,"fUST",-2142.73,0.00011506,2,"2025-02-08T09:30:50.788",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223357,1739007050797,"fUST",-1164.73,0.00011506,2,"2025-02-08T09:30:50.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223358,1739007050807,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223359,1739007050817,"fUST",-520.39,0.00011506,2,"2025-02-08T09:30:50.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223360,1739007050826,"fUST",-17975.61,0.00011506,2,"2025-02-08T09:30:50.826",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223361,1739007050835,"fUST",-529.97,0.00011506,2,"2025-02-08T09:30:50.835",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223362,1739007050844,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223363,1739007050853,"fUST",-1532.36,0.00011506,2,"2025-02-08T09:30:50.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223364,1739007050863,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.863",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223365,1739007050872,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:50.872",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223366,1739007050882,"fUST",-151.0,0.000116,2,"2025-02-08T09:30:50.882",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223367,1739007050891,"fUST",-151.0,0.00011643,2,"2025-02-08T09:30:50.891",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223368,1739007050901,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.901",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223369,1739007050910,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.910",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223370,1739007050920,"fUST",-574.93,0.00011643,2,"2025-02-08T09:30:50.920",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223371,1739007050930,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.930",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223372,1739007050939,"fUST",-189.07791921,0.00011643,2,"2025-02-08T09:30:50.939",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223373,1739007050949,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.949",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223374,1739007050958,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.958",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223375,1739007050968,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223376,1739007050978,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.978",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223377,1739007050987,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223378,1739007050997,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:50.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223379,1739007051007,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.007",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223380,1739007051016,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.016",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223381,1739007051026,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.026",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223382,1739007051036,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.036",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223383,1739007051045,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.045",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223384,1739007051054,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.054",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223385,1739007051063,"fUST",-635.92,0.00011643,2,"2025-02-08T09:30:51.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223386,1739007051073,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.073",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223387,1739007051082,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223388,1739007051092,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.092",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223389,1739007051101,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.101",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223390,1739007051110,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.110",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223391,1739007051120,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.120",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223392,1739007051129,"fUST",-839.19,0.00011643,2,"2025-02-08T09:30:51.129",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223393,1739007051139,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.139",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223394,1739007051148,"fUST",-499.55,0.00011643,2,"2025-02-08T09:30:51.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223395,1739007051157,"fUST",-282.62964998,0.00011643,2,"2025-02-08T09:30:51.157",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223396,1739007051166,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.166",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223397,1739007051176,"fUST",-623.47,0.00011643,2,"2025-02-08T09:30:51.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223398,1739007051185,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223399,1739007051195,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.195",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223400,1739007051204,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223401,1739007051213,"fUST",-801.71,0.00011643,2,"2025-02-08T09:30:51.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223402,1739007051223,"fUST",-681.77,0.00011643,2,"2025-02-08T09:30:51.223",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223403,1739007051232,"fUST",-584.93,0.00011643,2,"2025-02-08T09:30:51.232",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223404,1739007051241,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.241",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223405,1739007051251,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.251",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223406,1739007051260,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223407,1739007051270,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223408,1739007051280,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223409,1739007051293,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.293",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223410,1739007051303,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.303",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223411,1739007051312,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.312",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223412,1739007051321,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.321",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223413,1739007051331,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223414,1739007051341,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.341",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223415,1739007051350,"fUST",-1403.93,0.00011643,2,"2025-02-08T09:30:51.350",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223416,1739007051362,"fUST",-1081.45,0.00011643,2,"2025-02-08T09:30:51.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223417,1739007051371,"fUST",-1448.14,0.00011643,2,"2025-02-08T09:30:51.371",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223418,1739007051380,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.380",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223419,1739007051389,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.389",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223420,1739007051398,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.398",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223421,1739007051408,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223422,1739007051417,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.417",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223423,1739007051426,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223424,1739007051435,"fUST",-728.24,0.00011643,2,"2025-02-08T09:30:51.435",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223425,1739007051445,"fUST",-438.53863776,0.00011643,2,"2025-02-08T09:30:51.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223426,1739007051455,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223427,1739007051464,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223428,1739007051474,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223429,1739007051483,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223430,1739007051493,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223431,1739007051503,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223432,1739007051512,"fUST",-589.68,0.00011643,2,"2025-02-08T09:30:51.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223433,1739007051521,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.521",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223434,1739007051530,"fUST",-1668.75,0.00011643,2,"2025-02-08T09:30:51.530",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223435,1739007051540,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223436,1739007051549,"fUST",-1106.23,0.00011643,2,"2025-02-08T09:30:51.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223437,1739007051559,"fUST",-151.0,0.00011643,2,"2025-02-08T09:30:51.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223438,1739007051569,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223439,1739007051578,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223440,1739007051588,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.588",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223441,1739007051597,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.597",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223442,1739007051607,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.607",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223443,1739007051616,"fUST",-670.76,0.00011643,2,"2025-02-08T09:30:51.616",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223444,1739007051625,"fUST",-3090.51,0.00011643,2,"2025-02-08T09:30:51.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223445,1739007051757,"fUST",-3024.02,0.00011643,2,"2025-02-08T09:30:51.757",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223446,1739007051767,"fUST",-784.43,0.00011643,2,"2025-02-08T09:30:51.767",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223447,1739007051777,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.777",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223448,1739007051786,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.786",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223449,1739007051796,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223450,1739007051805,"fUST",-1068.4,0.00011643,2,"2025-02-08T09:30:51.805",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223451,1739007051815,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223452,1739007051825,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223453,1739007051835,"fUST",-732.65,0.00011643,2,"2025-02-08T09:30:51.835",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223454,1739007051845,"fUST",-707.03,0.00011643,2,"2025-02-08T09:30:51.845",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223455,1739007051855,"fUST",-1706.72,0.00011643,2,"2025-02-08T09:30:51.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223456,1739007051864,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223457,1739007051874,"fUST",-1278.86,0.00011643,2,"2025-02-08T09:30:51.874",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223458,1739007051884,"fUST",-3248.02,0.00011643,2,"2025-02-08T09:30:51.884",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223459,1739007051893,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.893",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223460,1739007051903,"fUST",-1280.75,0.00011643,2,"2025-02-08T09:30:51.903",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223461,1739007051913,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.913",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223462,1739007051922,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223463,1739007051932,"fUST",-3866.75,0.00011643,2,"2025-02-08T09:30:51.932",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223464,1739007051941,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223465,1739007051950,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:51.950",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223466,1739007051959,"fUST",-5250.54,0.00011643,2,"2025-02-08T09:30:51.959",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223467,1739007051968,"fUST",-1953.82,0.00011643,2,"2025-02-08T09:30:51.968",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223468,1739007051977,"fUST",-566.552202,0.00011643,2,"2025-02-08T09:30:51.977",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223469,1739007051987,"fUST",-662.45,0.00011643,2,"2025-02-08T09:30:51.987",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223470,1739007051996,"fUST",-566.552202,0.00011643,2,"2025-02-08T09:30:51.996",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223471,1739007052006,"fUST",-1286.53,0.00011643,2,"2025-02-08T09:30:52.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223472,1739007052015,"fUST",-15376.82,0.00011643,2,"2025-02-08T09:30:52.015",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223473,1739007052025,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.025",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223474,1739007052034,"fUST",-1112.14,0.00011643,2,"2025-02-08T09:30:52.034",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223475,1739007052044,"fUST",-151.0,0.00011643,2,"2025-02-08T09:30:52.044",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223476,1739007052053,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.053",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223477,1739007052063,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223478,1739007052072,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.072",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223479,1739007052081,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.081",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223480,1739007052090,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.090",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223481,1739007052100,"fUST",-1825.85,0.00011643,2,"2025-02-08T09:30:52.100",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223482,1739007052110,"fUST",-1511.4,0.00011643,2,"2025-02-08T09:30:52.110",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223483,1739007052119,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.119",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223484,1739007052128,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223485,1739007052137,"fUST",-46311.32,0.00011643,2,"2025-02-08T09:30:52.137",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223486,1739007052147,"fUST",-1291.95,0.00011643,2,"2025-02-08T09:30:52.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223487,1739007052156,"fUST",-871.93,0.00011643,2,"2025-02-08T09:30:52.156",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223488,1739007052166,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.166",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223489,1739007052175,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.175",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223490,1739007052185,"fUST",-1719.01,0.00011643,2,"2025-02-08T09:30:52.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223491,1739007052194,"fUST",-1949.55,0.00011643,2,"2025-02-08T09:30:52.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223492,1739007052204,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223493,1739007052213,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223494,1739007052223,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.223",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223495,1739007052232,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.232",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223496,1739007052241,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.241",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223497,1739007052251,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.251",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223498,1739007052260,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223499,1739007052269,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223500,1739007052278,"fUST",-1128.06,0.00011643,2,"2025-02-08T09:30:52.278",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223501,1739007052289,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.289",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223502,1739007052299,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.299",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223503,1739007052308,"fUST",-151.253002,0.00011643,2,"2025-02-08T09:30:52.308",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223504,1739007052318,"fUST",-151.0,0.00011643,2,"2025-02-08T09:30:52.318",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223505,1739007052329,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.329",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223506,1739007052338,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.338",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223507,1739007052347,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223508,1739007052357,"fUST",-2537.01,0.00011643,2,"2025-02-08T09:30:52.357",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223509,1739007052368,"fUST",-1252.41,0.00011643,2,"2025-02-08T09:30:52.368",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223510,1739007052378,"fUST",-3253.82,0.00011643,2,"2025-02-08T09:30:52.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223511,1739007052387,"fUST",-677.11,0.00011643,2,"2025-02-08T09:30:52.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223512,1739007052396,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.396",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223513,1739007052406,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.406",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223514,1739007052416,"fUST",-3684.86,0.00011643,2,"2025-02-08T09:30:52.416",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223515,1739007052425,"fUST",-607.76,0.00011643,2,"2025-02-08T09:30:52.425",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223516,1739007052435,"fUST",-3858.64,0.00011643,2,"2025-02-08T09:30:52.435",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223517,1739007052444,"fUST",-1631.24,0.00011643,2,"2025-02-08T09:30:52.444",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223518,1739007052453,"fUST",-8117.79,0.00011643,2,"2025-02-08T09:30:52.453",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223519,1739007052463,"fUST",-776.39,0.00011643,2,"2025-02-08T09:30:52.463",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223520,1739007052473,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.473",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223521,1739007052482,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.482",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223522,1739007052492,"fUST",-227.60640928,0.00011643,2,"2025-02-08T09:30:52.492",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223523,1739007052501,"fUST",-1495.09,0.00011643,2,"2025-02-08T09:30:52.501",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223524,1739007052510,"fUST",-1522.31,0.00011643,2,"2025-02-08T09:30:52.510",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223525,1739007052519,"fUST",-1245.07,0.00011643,2,"2025-02-08T09:30:52.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223526,1739007052528,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.528",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223527,1739007052537,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223528,1739007052547,"fUST",-548.3,0.00011643,2,"2025-02-08T09:30:52.547",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223529,1739007052556,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.556",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223530,1739007052565,"fUST",-705.51,0.00011643,2,"2025-02-08T09:30:52.565",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223531,1739007052574,"fUST",-598.88,0.00011643,2,"2025-02-08T09:30:52.574",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223532,1739007052583,"fUST",-4478.76,0.00011643,2,"2025-02-08T09:30:52.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223533,1739007052593,"fUST",-877.79,0.00011643,2,"2025-02-08T09:30:52.593",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223534,1739007052602,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.602",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223535,1739007052611,"fUST",-614.29,0.00011643,2,"2025-02-08T09:30:52.611",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223536,1739007052620,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.620",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223537,1739007052630,"fUST",-151.0,0.00011643,2,"2025-02-08T09:30:52.630",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223538,1739007052639,"fUST",-308.345305,0.00011643,2,"2025-02-08T09:30:52.639",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223539,1739007052648,"fUST",-27.32921463,0.00011643,2,"2025-02-08T09:30:52.648",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223540,1739007052869,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:52.869",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223541,1739007052878,"fUST",-472.67078537,0.00011643,2,"2025-02-08T09:30:52.878",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223542,1739007052888,"fUST",-308.345305,0.00011643,2,"2025-02-08T09:30:52.888",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223543,1739007052897,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:52.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223544,1739007052906,"fUST",-389.25483869,0.00011643,2,"2025-02-08T09:30:52.906",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223545,1739007053102,"fUST",-321.45000009,0.00011369,2,"2025-02-08T09:30:53.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223546,1739007053347,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:53.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223547,1739007053359,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:53.359",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223548,1739007053372,"fUST",-500.0,0.00010958,2,"2025-02-08T09:30:53.372",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223549,1739007053382,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:53.382",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223550,1739007053391,"fUST",-500.0,0.00011095,2,"2025-02-08T09:30:53.391",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223551,1739007053401,"fUST",-500.0,0.00011232,2,"2025-02-08T09:30:53.401",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223552,1739007053411,"fUST",-178.54999991,0.00011369,2,"2025-02-08T09:30:53.411",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223553,1739007053420,"fUST",-500.0,0.00011369,2,"2025-02-08T09:30:53.420",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223554,1739007053430,"fUST",-500.0,0.00011506,2,"2025-02-08T09:30:53.430",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223555,1739007053439,"fUST",-335.23,0.00011506,2,"2025-02-08T09:30:53.439",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223556,1739007053448,"fUST",-1753.47516131,0.00011643,2,"2025-02-08T09:30:53.448",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223557,1739007053458,"fUST",-1164.73,0.00011643,2,"2025-02-08T09:30:53.458",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223558,1739007053467,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:53.467",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223559,1739007053477,"fUST",-520.39,0.00011643,2,"2025-02-08T09:30:53.477",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223560,1739007053495,"fUST",-11345.95260656,0.00011643,2,"2025-02-08T09:30:53.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223561,1739007053558,"fUST",-352.5,0.00011232,2,"2025-02-08T09:30:53.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223562,1739007053567,"fUST",-6629.65739344,0.00011643,2,"2025-02-08T09:30:53.567",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223563,1739007053577,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:53.577",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223564,1739007053586,"fUST",-1532.36,0.00011643,2,"2025-02-08T09:30:53.586",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223565,1739007053595,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:53.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223566,1739007053605,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:53.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223567,1739007053614,"fUST",-500.0,0.00011643,2,"2025-02-08T09:30:53.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223568,1739007053624,"fUST",-13265.39216455,0.00011685,2,"2025-02-08T09:30:53.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223569,1739007053633,"fUST",-150.532,0.00011731,2,"2025-02-08T09:30:53.633",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223570,1739007053642,"fUST",-573.205417,0.00011779,2,"2025-02-08T09:30:53.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223571,1739007053651,"fUST",-573.205417,0.00011779,2,"2025-02-08T09:30:53.651",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223572,1739007053660,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:53.660",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223573,1739007053670,"fUST",-241.861295,0.0001178,2,"2025-02-08T09:30:53.670",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223574,1739007053679,"fUST",-241.861295,0.0001178,2,"2025-02-08T09:30:53.679",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223575,1739007053688,"fUST",-574.93,0.0001178,2,"2025-02-08T09:30:53.688",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223576,1739007053697,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.697",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223577,1739007053706,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.706",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223578,1739007053715,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.715",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223579,1739007053725,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.725",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223580,1739007053734,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.734",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223581,1739007053743,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223582,1739007053752,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223583,1739007053762,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.762",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223584,1739007053772,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223585,1739007053781,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.781",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223586,1739007053790,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.790",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223587,1739007053799,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223588,1739007053808,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223589,1739007053818,"fUST",-635.92,0.0001178,2,"2025-02-08T09:30:53.818",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223590,1739007053827,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223591,1739007053963,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.963",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223592,1739007053973,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.973",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223593,1739007053982,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.982",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223594,1739007053991,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:53.991",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223595,1739007054000,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.000",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223596,1739007054010,"fUST",-839.19,0.0001178,2,"2025-02-08T09:30:54.010",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223597,1739007054019,"fUST",-465.97709974,0.0001178,2,"2025-02-08T09:30:54.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223598,1739007054028,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223599,1739007054038,"fUST",-623.47,0.0001178,2,"2025-02-08T09:30:54.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223600,1739007054047,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223601,1739007054056,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223602,1739007054066,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223603,1739007054075,"fUST",-801.71,0.0001178,2,"2025-02-08T09:30:54.075",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223604,1739007054084,"fUST",-681.77,0.0001178,2,"2025-02-08T09:30:54.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223605,1739007054094,"fUST",-584.93,0.0001178,2,"2025-02-08T09:30:54.094",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223606,1739007054103,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223607,1739007054112,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223608,1739007054121,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.121",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223609,1739007054130,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.130",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223610,1739007054140,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.140",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223611,1739007054149,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.149",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223612,1739007054158,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.158",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223613,1739007054168,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223614,1739007054177,"fUST",-353.312107,0.0001178,2,"2025-02-08T09:30:54.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223615,1739007054187,"fUST",-353.312107,0.0001178,2,"2025-02-08T09:30:54.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223616,1739007054196,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.196",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223617,1739007054205,"fUST",-514.87344771,0.0001178,2,"2025-02-08T09:30:54.205",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223618,1739007054215,"fUST",-439.920227,0.0001178,2,"2025-02-08T09:30:54.215",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223619,1739007054224,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223620,1739007054233,"fUST",-439.920227,0.0001178,2,"2025-02-08T09:30:54.233",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223621,1739007054243,"fUST",-1403.93,0.0001178,2,"2025-02-08T09:30:54.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223622,1739007054252,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.252",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223623,1739007054261,"fUST",-1081.45,0.0001178,2,"2025-02-08T09:30:54.261",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223624,1739007054270,"fUST",-1448.14,0.0001178,2,"2025-02-08T09:30:54.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223625,1739007054279,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.279",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223626,1739007054291,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.291",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223627,1739007054300,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.300",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223628,1739007054309,"fUST",-193.717122,0.0001178,2,"2025-02-08T09:30:54.309",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223629,1739007054318,"fUST",-193.717122,0.0001178,2,"2025-02-08T09:30:54.318",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223630,1739007054328,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.328",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223631,1739007054337,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223632,1739007054346,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.346",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223633,1739007054355,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.355",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223634,1739007054367,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223635,1739007054376,"fUST",-728.24,0.0001178,2,"2025-02-08T09:30:54.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223636,1739007054385,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.385",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223637,1739007054394,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223638,1739007054404,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223639,1739007054413,"fUST",-224.22689,0.0001178,2,"2025-02-08T09:30:54.413",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223640,1739007054422,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.422",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223641,1739007054432,"fUST",-224.22689,0.0001178,2,"2025-02-08T09:30:54.432",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223642,1739007054441,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223643,1739007054450,"fUST",-151.035345,0.0001178,2,"2025-02-08T09:30:54.450",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223644,1739007054459,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.459",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223645,1739007054468,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.468",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223646,1739007054477,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.477",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223647,1739007054486,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.486",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223648,1739007054495,"fUST",-1028.61699308,0.0001178,2,"2025-02-08T09:30:54.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223649,1739007054508,"fUST",-640.13300692,0.0001178,2,"2025-02-08T09:30:54.508",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223650,1739007054518,"fUST",-1106.23,0.0001178,2,"2025-02-08T09:30:54.518",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223651,1739007054527,"fUST",-584.5319059,0.0001178,2,"2025-02-08T09:30:54.527",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223652,1739007054537,"fUST",-403.99522922,0.0001178,2,"2025-02-08T09:30:54.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223653,1739007054548,"fUST",-96.00477078,0.0001178,2,"2025-02-08T09:30:54.548",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223654,1739007054558,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223655,1739007054567,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.567",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223656,1739007054576,"fUST",-666.171354,0.0001178,2,"2025-02-08T09:30:54.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223657,1739007054586,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.586",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223658,1739007054595,"fUST",-666.171354,0.0001178,2,"2025-02-08T09:30:54.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223659,1739007054604,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.604",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223660,1739007054613,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.613",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223661,1739007054622,"fUST",-670.76,0.0001178,2,"2025-02-08T09:30:54.622",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223662,1739007054632,"fUST",-784.43,0.0001178,2,"2025-02-08T09:30:54.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223663,1739007054641,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.641",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223664,1739007054650,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.650",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223665,1739007054658,"fUST",-151.0,0.0001178,2,"2025-02-08T09:30:54.658",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223666,1739007054667,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.667",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223667,1739007054676,"fUST",-1068.4,0.0001178,2,"2025-02-08T09:30:54.676",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223668,1739007054685,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223669,1739007054694,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223670,1739007054703,"fUST",-873.562794,0.0001178,2,"2025-02-08T09:30:54.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223671,1739007054713,"fUST",-732.65,0.0001178,2,"2025-02-08T09:30:54.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223672,1739007054722,"fUST",-707.03,0.0001178,2,"2025-02-08T09:30:54.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223673,1739007054731,"fUST",-352.11772721,0.0001178,2,"2025-02-08T09:30:54.731",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223674,1739007054742,"fUST",-1354.60227279,0.0001178,2,"2025-02-08T09:30:54.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223675,1739007054752,"fUST",-873.562794,0.0001178,2,"2025-02-08T09:30:54.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223676,1739007054761,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223677,1739007054772,"fUST",-1278.86,0.0001178,2,"2025-02-08T09:30:54.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223678,1739007054783,"fUST",-3248.02,0.0001178,2,"2025-02-08T09:30:54.783",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223679,1739007054792,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.792",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223680,1739007054801,"fUST",-1280.75,0.0001178,2,"2025-02-08T09:30:54.801",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223681,1739007054810,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.810",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223682,1739007054819,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.819",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223683,1739007054828,"fUST",-3866.75,0.0001178,2,"2025-02-08T09:30:54.828",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223684,1739007054837,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.837",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223685,1739007054846,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223686,1739007054855,"fUST",-5250.54,0.0001178,2,"2025-02-08T09:30:54.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223687,1739007054864,"fUST",-1953.82,0.0001178,2,"2025-02-08T09:30:54.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223688,1739007054873,"fUST",-662.45,0.0001178,2,"2025-02-08T09:30:54.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223689,1739007054883,"fUST",-1286.53,0.0001178,2,"2025-02-08T09:30:54.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223690,1739007054892,"fUST",-15376.82,0.0001178,2,"2025-02-08T09:30:54.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223691,1739007054901,"fUST",-1112.14,0.0001178,2,"2025-02-08T09:30:54.901",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223692,1739007054910,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.910",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223693,1739007054919,"fUST",-500.0,0.0001178,2,"2025-02-08T09:30:54.919",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223694,1739007054928,"fUST",-447.87667925,0.0001178,2,"2025-02-08T09:30:54.928",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223722,1739008232637,"fUST",-166.46426822,0.00010858,2,"2025-02-08T09:50:32.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223723,1739008232646,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.646",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223724,1739008232655,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223725,1739008232665,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.665",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223726,1739008232674,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223727,1739008232686,"fUST",-336.92353229,0.00010957,2,"2025-02-08T09:50:32.686",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223728,1739008232695,"fUST",-246.61219949,0.00010957,2,"2025-02-08T09:50:32.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223729,1739008232751,"fUST",-253.38780051,0.00010957,2,"2025-02-08T09:50:32.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223730,1739008232761,"fUST",-300.0,0.00010957,2,"2025-02-08T09:50:32.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223731,1739008232771,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223732,1739008232780,"fUST",-353.78723781,0.00010957,2,"2025-02-08T09:50:32.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223733,1739008232789,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223734,1739008232799,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223735,1739008232808,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.808",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223736,1739008232817,"fUST",-647.73739751,0.00010957,2,"2025-02-08T09:50:32.817",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223737,1739008232826,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.826",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223738,1739008232836,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223739,1739008232845,"fUST",-651.56580921,0.00010957,2,"2025-02-08T09:50:32.845",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223740,1739008232855,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223741,1739008232864,"fUST",-500.0,0.00010957,2,"2025-02-08T09:50:32.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223742,1739008232873,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223743,1739008232883,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223744,1739008232892,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223745,1739008232901,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.901",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223746,1739008232911,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.911",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223747,1739008232920,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.920",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223748,1739008232929,"fUST",-237.61177019,0.00010958,2,"2025-02-08T09:50:32.929",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223749,1739008232942,"fUST",-591.33463904,0.00010958,2,"2025-02-08T09:50:32.942",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223750,1739008232952,"fUST",-621.5,0.00010958,2,"2025-02-08T09:50:32.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223751,1739008232961,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223752,1739008232970,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223753,1739008232979,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.979",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223754,1739008232988,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:32.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223755,1739008232997,"fUST",-259.32308056,0.00010958,2,"2025-02-08T09:50:32.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223756,1739008233006,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223757,1739008233016,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.016",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223758,1739008233025,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.025",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223759,1739008233034,"fUST",-568.6231166,0.00010958,2,"2025-02-08T09:50:33.034",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223760,1739008233044,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.044",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223761,1739008233053,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.053",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223762,1739008233063,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223763,1739008233072,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.072",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223764,1739008233081,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.081",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223765,1739008233091,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223766,1739008233100,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.100",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223767,1739008233109,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.109",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223768,1739008233118,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.118",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223769,1739008233128,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223770,1739008233138,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.138",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223771,1739008233147,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223772,1739008233157,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.157",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223773,1739008233167,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.167",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223774,1739008233176,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223775,1739008233187,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223776,1739008233197,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.197",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223777,1739008233207,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.207",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223778,1739008233216,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223779,1739008233228,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.228",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223780,1739008233240,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223781,1739008233250,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223782,1739008233259,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.259",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223783,1739008233269,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223784,1739008233278,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.278",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223785,1739008233288,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.288",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223786,1739008233297,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.297",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223787,1739008233306,"fUST",-502.61370012,0.00010958,2,"2025-02-08T09:50:33.306",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223788,1739008233315,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223789,1739008233325,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223790,1739008233334,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223791,1739008233343,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223792,1739008233353,"fUST",-505.77075932,0.00010958,2,"2025-02-08T09:50:33.353",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223793,1739008233362,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223794,1739008233371,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.371",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223795,1739008233380,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.380",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223796,1739008233390,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.390",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223797,1739008233399,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223798,1739008233408,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223799,1739008233418,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.418",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223800,1739008233427,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.427",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223801,1739008233605,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223802,1739008233615,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223803,1739008233624,"fUST",-508.44,0.00010958,2,"2025-02-08T09:50:33.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223804,1739008233634,"fUST",-306.2736583,0.00010958,2,"2025-02-08T09:50:33.634",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223805,1739008233643,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223806,1739008233652,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223807,1739008233661,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.661",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223808,1739008233671,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223809,1739008233681,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223810,1739008233695,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223811,1739008233704,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223812,1739008233714,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.714",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223813,1739008233723,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.723",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223814,1739008233732,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223815,1739008233742,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223816,1739008233751,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223817,1739008233760,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.760",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223818,1739008233769,"fUST",-871.2,0.00010958,2,"2025-02-08T09:50:33.769",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223819,1739008233778,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223820,1739008233788,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.788",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223821,1739008233797,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223822,1739008233807,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223823,1739008233816,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223824,1739008233825,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223825,1739008233834,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223826,1739008233843,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223827,1739008233853,"fUST",-713.53,0.00010958,2,"2025-02-08T09:50:33.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223828,1739008233863,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.863",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223829,1739008233872,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.872",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223830,1739008233881,"fUST",-828.86,0.00010958,2,"2025-02-08T09:50:33.881",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223831,1739008233891,"fUST",-609.74,0.00010958,2,"2025-02-08T09:50:33.891",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223832,1739008233900,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.900",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223833,1739008233909,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223834,1739008233919,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.919",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223835,1739008233928,"fUST",-520.14506571,0.00010958,2,"2025-02-08T09:50:33.928",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223836,1739008233939,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.939",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223837,1739008233948,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.948",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223838,1739008233957,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.957",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223839,1739008233966,"fUST",-417.62662071,0.00010958,2,"2025-02-08T09:50:33.966",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223840,1739008233976,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.976",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223841,1739008233985,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.985",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223842,1739008233994,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:33.994",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223843,1739008234004,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.004",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223844,1739008234013,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223845,1739008234022,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223846,1739008234032,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.032",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223847,1739008234041,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.041",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223848,1739008234050,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.050",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223849,1739008234060,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.060",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223850,1739008234069,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.069",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223851,1739008234079,"fUST",-300.97825926,0.00010958,2,"2025-02-08T09:50:34.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223852,1739008234088,"fUST",-502.22760959,0.00010958,2,"2025-02-08T09:50:34.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223853,1739008234097,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223854,1739008234107,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223855,1739008234116,"fUST",-1113.51,0.00010958,2,"2025-02-08T09:50:34.116",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223856,1739008234126,"fUST",-1455.41,0.00010958,2,"2025-02-08T09:50:34.126",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223857,1739008234135,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.135",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223858,1739008234144,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.144",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223859,1739008234154,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.154",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223860,1739008234164,"fUST",-697.95,0.00010958,2,"2025-02-08T09:50:34.164",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223861,1739008234173,"fUST",-534.32149495,0.00010958,2,"2025-02-08T09:50:34.173",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223862,1739008234183,"fUST",-1497.93,0.00010958,2,"2025-02-08T09:50:34.183",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223863,1739008234193,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.193",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223864,1739008234203,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223865,1739008234213,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223866,1739008234222,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223867,1739008234231,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223868,1739008234242,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.242",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223869,1739008234251,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.251",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223870,1739008234260,"fUST",-154.07922469,0.00010958,2,"2025-02-08T09:50:34.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223871,1739008234270,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223872,1739008234279,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.279",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223873,1739008234288,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.288",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223874,1739008234298,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.298",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223875,1739008234307,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.307",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223876,1739008234317,"fUST",-747.14,0.00010958,2,"2025-02-08T09:50:34.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223877,1739008234326,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.326",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223878,1739008234335,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.335",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223879,1739008234345,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.345",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223880,1739008234354,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223881,1739008234363,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.363",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223882,1739008234372,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.372",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223883,1739008234382,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.382",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223884,1739008234391,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.391",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223885,1739008234401,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.401",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223886,1739008234410,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.410",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223887,1739008234420,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.420",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223888,1739008234429,"fUST",-533.62805799,0.00010958,2,"2025-02-08T09:50:34.429",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223889,1739008234439,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.439",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223890,1739008234448,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.448",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223891,1739008234457,"fUST",-477.57687456,0.00010958,2,"2025-02-08T09:50:34.457",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223892,1739008234466,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.466",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223893,1739008234475,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.475",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223894,1739008234484,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.484",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223895,1739008234493,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223896,1739008234502,"fUST",-1703.07,0.00010958,2,"2025-02-08T09:50:34.502",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223897,1739008234513,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.513",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223898,1739008234522,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223899,1739008234531,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.531",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223900,1739008234540,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223901,1739008234549,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223902,1739008234558,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223903,1739008234567,"fUST",-1140.65,0.00010958,2,"2025-02-08T09:50:34.567",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223904,1739008234576,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.576",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223905,1739008234585,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.585",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223906,1739008234594,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.594",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223907,1739008234603,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.603",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223908,1739008234612,"fUST",-624.75736723,0.00010958,2,"2025-02-08T09:50:34.612",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223909,1739008234621,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.621",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223910,1739008234630,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.630",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223911,1739008234639,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.639",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223912,1739008234648,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.648",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223913,1739008234657,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.657",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223914,1739008234667,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.667",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223915,1739008234676,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.676",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223916,1739008234687,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.687",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223917,1739008234697,"fUST",-570.23,0.00010958,2,"2025-02-08T09:50:34.697",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223918,1739008234706,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.706",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223919,1739008234715,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.715",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223920,1739008234725,"fUST",-1845.77,0.00010958,2,"2025-02-08T09:50:34.725",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223921,1739008234733,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.733",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223922,1739008234742,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.742",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223923,1739008234751,"fUST",-731.19,0.00010958,2,"2025-02-08T09:50:34.751",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223924,1739008234761,"fUST",-776.22,0.00010958,2,"2025-02-08T09:50:34.761",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223925,1739008234770,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.770",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223926,1739008234780,"fUST",-701.7,0.00010958,2,"2025-02-08T09:50:34.780",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223927,1739008234789,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.789",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223928,1739008234798,"fUST",-2163.76,0.00010958,2,"2025-02-08T09:50:34.798",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223929,1739008234807,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223930,1739008234816,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.816",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223931,1739008234825,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.825",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223932,1739008234834,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223933,1739008234843,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223934,1739008234852,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.852",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223935,1739008234861,"fUST",-1641.21,0.00010958,2,"2025-02-08T09:50:34.861",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223936,1739008234870,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.870",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223937,1739008234879,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.879",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223938,1739008234888,"fUST",-571.68,0.00010958,2,"2025-02-08T09:50:34.888",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223939,1739008234897,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223940,1739008234906,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.906",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223941,1739008234915,"fUST",-3235.64,0.00010958,2,"2025-02-08T09:50:34.915",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223942,1739008234924,"fUST",-1371.9,0.00010958,2,"2025-02-08T09:50:34.924",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223943,1739008234934,"fUST",-835.5,0.00010958,2,"2025-02-08T09:50:34.934",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223944,1739008234943,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223945,1739008234952,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223946,1739008234961,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223947,1739008234970,"fUST",-3348.34,0.00010958,2,"2025-02-08T09:50:34.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223948,1739008234979,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.979",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223949,1739008234988,"fUST",-18903.61,0.00010958,2,"2025-02-08T09:50:34.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223950,1739008234997,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:34.997",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223951,1739008235006,"fUST",-3475.79,0.00010958,2,"2025-02-08T09:50:35.006",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223952,1739008235015,"fUST",-534.22713284,0.00010958,2,"2025-02-08T09:50:35.015",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223953,1739008235024,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.024",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223954,1739008235033,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.033",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223955,1739008235042,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223956,1739008235052,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.052",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223957,1739008235060,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.060",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223958,1739008235070,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223959,1739008235079,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.079",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223960,1739008235088,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223961,1739008235096,"fUST",-782.47,0.00010958,2,"2025-02-08T09:50:35.096",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223962,1739008235105,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.105",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223963,1739008235114,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.114",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223964,1739008235123,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223965,1739008235132,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223966,1739008235141,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.141",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223967,1739008235150,"fUST",-479.0,0.00010958,2,"2025-02-08T09:50:35.150",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223968,1739008235159,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.159",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223969,1739008235168,"fUST",-1156.73,0.00010958,2,"2025-02-08T09:50:35.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223970,1739008235177,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.177",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223971,1739008235187,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223972,1739008235195,"fUST",-338.00542148,0.00010958,2,"2025-02-08T09:50:35.195",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223973,1739008235204,"fUST",-308.47284582,0.00010958,2,"2025-02-08T09:50:35.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223974,1739008235213,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223975,1739008235222,"fUST",-501.71078274,0.00010958,2,"2025-02-08T09:50:35.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223976,1739008235231,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223977,1739008235240,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223978,1739008235248,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.248",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223979,1739008235257,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.257",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223980,1739008235266,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.266",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223981,1739008235275,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.275",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223982,1739008235284,"fUST",-1381.01,0.00010958,2,"2025-02-08T09:50:35.284",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223983,1739008235293,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.293",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223984,1739008235302,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.302",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223985,1739008235311,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.311",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223986,1739008235320,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223987,1739008235329,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.329",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223988,1739008235338,"fUST",-458.54865058,0.00010958,2,"2025-02-08T09:50:35.338",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223989,1739008235346,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.346",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223990,1739008235355,"fUST",-4150.59,0.00010958,2,"2025-02-08T09:50:35.355",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223991,1739008235364,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.364",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223992,1739008235373,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.373",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223993,1739008235382,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.382",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223994,1739008235391,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.391",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223995,1739008235400,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.400",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223996,1739008235409,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.409",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223997,1739008235418,"fUST",-685.16,0.00010958,2,"2025-02-08T09:50:35.418",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223998,1739008235427,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.427",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352223999,1739008235438,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.438",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224000,1739008235447,"fUST",-5647.62,0.00010958,2,"2025-02-08T09:50:35.447",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224001,1739008235456,"fUST",-1207.49,0.00010958,2,"2025-02-08T09:50:35.456",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224002,1739008235465,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224003,1739008235474,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224004,1739008235483,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224005,1739008235492,"fUST",-2102.51,0.00010958,2,"2025-02-08T09:50:35.492",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224006,1739008235501,"fUST",-1597.94,0.00010958,2,"2025-02-08T09:50:35.501",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224007,1739008235510,"fUST",-1597.94,0.00010958,2,"2025-02-08T09:50:35.510",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224008,1739008235519,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224009,1739008235528,"fUST",-1597.94,0.00010958,2,"2025-02-08T09:50:35.528",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224010,1739008235537,"fUST",-1597.94,0.00010958,2,"2025-02-08T09:50:35.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224011,1739008235546,"fUST",-1597.94,0.00010958,2,"2025-02-08T09:50:35.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224012,1739008235555,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.555",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224013,1739008235564,"fUST",-1597.94,0.00010958,2,"2025-02-08T09:50:35.564",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224014,1739008235573,"fUST",-1676.9,0.00010958,2,"2025-02-08T09:50:35.573",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224015,1739008235582,"fUST",-16657.69,0.00010958,2,"2025-02-08T09:50:35.582",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224016,1739008235592,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224017,1739008235601,"fUST",-1456.45,0.00010958,2,"2025-02-08T09:50:35.601",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224018,1739008235610,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.610",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224019,1739008235619,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.619",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224020,1739008235628,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.628",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224021,1739008235637,"fUST",-528.05960842,0.00010958,2,"2025-02-08T09:50:35.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224022,1739008235646,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.646",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224023,1739008235655,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224024,1739008235664,"fUST",-504.56818694,0.00010958,2,"2025-02-08T09:50:35.664",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224025,1739008235673,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.673",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224026,1739008235684,"fUST",-49622.88,0.00010958,2,"2025-02-08T09:50:35.684",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224027,1739008235695,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224028,1739008235705,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.705",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224029,1739008235715,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.715",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224030,1739008235725,"fUST",-2027.9,0.00010958,2,"2025-02-08T09:50:35.725",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224031,1739008235734,"fUST",-523.50836409,0.00010958,2,"2025-02-08T09:50:35.734",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224032,1739008235743,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224033,1739008235753,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.753",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224034,1739008235762,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.762",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224035,1739008235771,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224036,1739008235781,"fUST",-345.91555094,0.00010958,2,"2025-02-08T09:50:35.781",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224037,1739008235790,"fUST",-1454.71,0.00010958,2,"2025-02-08T09:50:35.790",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224038,1739008235799,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224039,1739008235809,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.809",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224040,1739008235818,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.818",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224041,1739008235827,"fUST",-287.81413658,0.00010958,2,"2025-02-08T09:50:35.827",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224042,1739008235836,"fUST",-2194.61,0.00010958,2,"2025-02-08T09:50:35.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224043,1739008235846,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.846",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224044,1739008235855,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.855",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224045,1739008235864,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224046,1739008235873,"fUST",-1459.27,0.00010958,2,"2025-02-08T09:50:35.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224047,1739008235882,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.882",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224048,1739008235891,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.891",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224049,1739008235900,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.900",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224050,1739008235908,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.908",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224051,1739008235918,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224052,1739008235928,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.928",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224053,1739008235937,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.937",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224054,1739008235946,"fUST",-968.03,0.00010958,2,"2025-02-08T09:50:35.946",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224055,1739008235956,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.956",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224056,1739008235965,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.965",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224057,1739008235975,"fUST",-1278.14,0.00010958,2,"2025-02-08T09:50:35.975",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224058,1739008235985,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.985",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224059,1739008235994,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:35.994",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224060,1739008236003,"fUST",-1960.89,0.00010958,2,"2025-02-08T09:50:36.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224061,1739008236012,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.012",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224062,1739008236022,"fUST",-551.77,0.00010958,2,"2025-02-08T09:50:36.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224063,1739008236031,"fUST",-537.32,0.00010958,2,"2025-02-08T09:50:36.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224064,1739008236040,"fUST",-505.53283008,0.00010958,2,"2025-02-08T09:50:36.040",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224065,1739008236049,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224066,1739008236059,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.059",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224067,1739008236067,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.067",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224068,1739008236077,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224069,1739008236088,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.088",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224070,1739008236097,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224071,1739008236107,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.107",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224072,1739008236115,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.115",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224073,1739008236124,"fUST",-250.23317765,0.00010958,2,"2025-02-08T09:50:36.124",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224074,1739008236134,"fUST",-2537.01,0.00010958,2,"2025-02-08T09:50:36.134",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224075,1739008236143,"fUST",-673.12,0.00010958,2,"2025-02-08T09:50:36.143",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224076,1739008236153,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.153",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224077,1739008236164,"fUST",-9107.0,0.00010958,2,"2025-02-08T09:50:36.164",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224078,1739008236174,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.174",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224079,1739008236183,"fUST",-2937.07,0.00010958,2,"2025-02-08T09:50:36.183",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224080,1739008236193,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.193",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224081,1739008236203,"fUST",-503.93643847,0.00010958,2,"2025-02-08T09:50:36.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224082,1739008236213,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224083,1739008236223,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.223",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224084,1739008236233,"fUST",-509.39700835,0.00010958,2,"2025-02-08T09:50:36.233",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224085,1739008236243,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224086,1739008236253,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.253",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224087,1739008236261,"fUST",-502.0872496,0.00010958,2,"2025-02-08T09:50:36.261",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224088,1739008236270,"fUST",-200.2267951,0.00010958,2,"2025-02-08T09:50:36.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224089,1739008236280,"fUST",-3611.62,0.00010958,2,"2025-02-08T09:50:36.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224090,1739008236291,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.291",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224091,1739008236299,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.299",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224092,1739008236309,"fUST",-534.59254846,0.00010958,2,"2025-02-08T09:50:36.309",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224093,1739008236318,"fUST",-685.36,0.00010958,2,"2025-02-08T09:50:36.318",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224094,1739008236327,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224095,1739008236337,"fUST",-1670.54,0.00010958,2,"2025-02-08T09:50:36.337",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224096,1739008236347,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.347",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224097,1739008236357,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.357",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224098,1739008236366,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.366",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224099,1739008236376,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224100,1739008236386,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224101,1739008236395,"fUST",-1038.43,0.00010958,2,"2025-02-08T09:50:36.395",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224102,1739008236404,"fUST",-686.96,0.00010958,2,"2025-02-08T09:50:36.404",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224103,1739008236413,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.413",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224104,1739008236422,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.422",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224105,1739008236431,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.431",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224106,1739008236441,"fUST",-1911.51,0.00010958,2,"2025-02-08T09:50:36.441",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224107,1739008236449,"fUST",-5231.18,0.00010958,2,"2025-02-08T09:50:36.449",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224108,1739008236458,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.458",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224109,1739008236467,"fUST",-4458.27,0.00010958,2,"2025-02-08T09:50:36.467",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224110,1739008236476,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.476",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224111,1739008236485,"fUST",-512.66205982,0.00010958,2,"2025-02-08T09:50:36.485",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224112,1739008236494,"fUST",-353.57322542,0.00010958,2,"2025-02-08T09:50:36.494",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224113,1739008236503,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224114,1739008236637,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224115,1739008236647,"fUST",-902.36,0.00010958,2,"2025-02-08T09:50:36.647",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224116,1739008236656,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.656",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224117,1739008236665,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.665",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224118,1739008236674,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.674",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224119,1739008236685,"fUST",-1512.53,0.00010958,2,"2025-02-08T09:50:36.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224120,1739008236695,"fUST",-502.71699891,0.00010958,2,"2025-02-08T09:50:36.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224121,1739008236705,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.705",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224122,1739008236714,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.714",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224123,1739008236723,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.723",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224124,1739008236732,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224125,1739008236743,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224126,1739008236754,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.754",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224127,1739008236764,"fUST",-1842.68,0.00010958,2,"2025-02-08T09:50:36.764",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224128,1739008236773,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.773",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224129,1739008236783,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.783",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224130,1739008236793,"fUST",-1326.97,0.00010958,2,"2025-02-08T09:50:36.793",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224131,1739008236803,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.803",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224132,1739008236812,"fUST",-722.25,0.00010958,2,"2025-02-08T09:50:36.812",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224133,1739008236822,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.822",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224134,1739008236831,"fUST",-934.01,0.00010958,2,"2025-02-08T09:50:36.831",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224135,1739008236840,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.840",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224136,1739008236849,"fUST",-644.84140235,0.00010958,2,"2025-02-08T09:50:36.849",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224137,1739008236859,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.859",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224138,1739008236868,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:36.868",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224139,1739008236877,"fUST",-246.51,0.00010959,2,"2025-02-08T09:50:36.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224140,1739008236887,"fUST",-2149.25969917,0.00010995,2,"2025-02-08T09:50:36.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224141,1739008236896,"fUST",-151.0,0.00011,2,"2025-02-08T09:50:36.896",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224142,1739008236905,"fUST",-151.0,0.00011,2,"2025-02-08T09:50:36.905",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224143,1739008236915,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.915",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224144,1739008236924,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.924",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224145,1739008236934,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.934",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224146,1739008236943,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224147,1739008236952,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224148,1739008236961,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224149,1739008236972,"fUST",-500.0,0.00011094,2,"2025-02-08T09:50:36.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224150,1739008236981,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:36.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224151,1739008236990,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:36.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224152,1739008236999,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:36.999",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224153,1739008237008,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:37.008",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224154,1739008237017,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:37.017",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224155,1739008237026,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:37.026",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224156,1739008237036,"fUST",-1597.94,0.00011094,2,"2025-02-08T09:50:37.036",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224157,1739008237045,"fUST",-171.04240597,0.00011095,2,"2025-02-08T09:50:37.045",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224158,1739008237054,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.054",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224159,1739008237063,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224160,1739008237073,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.073",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224161,1739008237081,"fUST",-621.5,0.00011095,2,"2025-02-08T09:50:37.081",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224162,1739008237091,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224163,1739008237100,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.100",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224164,1739008237109,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.109",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224165,1739008237118,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.118",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224166,1739008237128,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224167,1739008237137,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.137",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224168,1739008237146,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.146",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224169,1739008237155,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224170,1739008237164,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.164",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224171,1739008237174,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.174",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224172,1739008237184,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224173,1739008237194,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224174,1739008237203,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224175,1739008237212,"fUST",-509.70000003,0.00011095,2,"2025-02-08T09:50:37.212",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224176,1739008237221,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.221",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224177,1739008237231,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224178,1739008237240,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224179,1739008237250,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224180,1739008237259,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.259",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224181,1739008237268,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.268",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224182,1739008237277,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224183,1739008237286,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224184,1739008237295,"fUST",-505.08567262,0.00011095,2,"2025-02-08T09:50:37.295",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224185,1739008237305,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224186,1739008237314,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.314",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224187,1739008237323,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.323",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224188,1739008237332,"fUST",-525.10126798,0.00011095,2,"2025-02-08T09:50:37.332",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224189,1739008237342,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.342",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224190,1739008237351,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.351",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224191,1739008237360,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.360",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224192,1739008237369,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224193,1739008237379,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.379",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224194,1739008237388,"fUST",-434.76973342,0.00011095,2,"2025-02-08T09:50:37.388",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224195,1739008237397,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.397",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224196,1739008237407,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.407",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224197,1739008237416,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.416",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224198,1739008237426,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224199,1739008237436,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224200,1739008237445,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224201,1739008237455,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224202,1739008237465,"fUST",-508.44,0.00011095,2,"2025-02-08T09:50:37.465",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224203,1739008237475,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.475",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224204,1739008237485,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.485",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224205,1739008237494,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.494",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224206,1739008237503,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224207,1739008237513,"fUST",-167.93271619,0.00011095,2,"2025-02-08T09:50:37.513",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224208,1739008237522,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224209,1739008237531,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.531",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224210,1739008237540,"fUST",-871.2,0.00011095,2,"2025-02-08T09:50:37.540",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224211,1739008237550,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.550",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224212,1739008237559,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224213,1739008237569,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.569",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224214,1739008237578,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224215,1739008237586,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.586",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224216,1739008237595,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224217,1739008237604,"fUST",-713.53,0.00011095,2,"2025-02-08T09:50:37.604",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224218,1739008237614,"fUST",-625.72,0.00011095,2,"2025-02-08T09:50:37.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224219,1739008237623,"fUST",-828.86,0.00011095,2,"2025-02-08T09:50:37.623",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224220,1739008237632,"fUST",-609.74,0.00011095,2,"2025-02-08T09:50:37.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224221,1739008237641,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.641",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224222,1739008237650,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.650",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224223,1739008237659,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.659",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224224,1739008237668,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.668",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224225,1739008237678,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.678",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224226,1739008237689,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.689",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224227,1739008237698,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.698",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224228,1739008237707,"fUST",-557.1208298,0.00011095,2,"2025-02-08T09:50:37.707",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224229,1739008237717,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.717",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224230,1739008237726,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224231,1739008237736,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.736",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224232,1739008237746,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.746",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224233,1739008237755,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.755",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224234,1739008237765,"fUST",-1113.51,0.00011095,2,"2025-02-08T09:50:37.765",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224235,1739008237774,"fUST",-1455.41,0.00011095,2,"2025-02-08T09:50:37.774",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224236,1739008237785,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.785",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224237,1739008237794,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224238,1739008237803,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.803",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224239,1739008237812,"fUST",-697.95,0.00011095,2,"2025-02-08T09:50:37.812",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224240,1739008237823,"fUST",-1497.93,0.00011095,2,"2025-02-08T09:50:37.823",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224241,1739008237832,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.832",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224242,1739008237842,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.842",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224243,1739008237853,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.853",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224244,1739008237864,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224245,1739008237875,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.875",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224246,1739008237884,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.884",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224247,1739008237892,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.892",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224248,1739008237902,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.902",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224249,1739008237913,"fUST",-747.14,0.00011095,2,"2025-02-08T09:50:37.913",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224250,1739008237923,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.923",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224251,1739008237933,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.933",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224252,1739008237943,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224253,1739008237952,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224254,1739008237962,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.962",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224255,1739008237973,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.973",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224256,1739008237984,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.984",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224257,1739008237994,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:37.994",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224258,1739008238004,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.004",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224259,1739008238013,"fUST",-1703.07,0.00011095,2,"2025-02-08T09:50:38.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224260,1739008238022,"fUST",-531.69656928,0.00011095,2,"2025-02-08T09:50:38.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224261,1739008238031,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224262,1739008238041,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.041",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224263,1739008238050,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.050",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224264,1739008238059,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.059",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224265,1739008238068,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.068",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224266,1739008238077,"fUST",-1140.65,0.00011095,2,"2025-02-08T09:50:38.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224268,1739008238086,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.086",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224269,1739008238095,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.095",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224270,1739008238104,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.104",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224271,1739008238113,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.113",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224272,1739008238123,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224273,1739008238133,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.133",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224274,1739008238142,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224275,1739008238151,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.151",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224277,1739008238160,"fUST",-570.23,0.00011095,2,"2025-02-08T09:50:38.160",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224278,1739008238169,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.169",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224279,1739008238179,"fUST",-1845.77,0.00011095,2,"2025-02-08T09:50:38.179",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224280,1739008238188,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.188",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224281,1739008238197,"fUST",-731.19,0.00011095,2,"2025-02-08T09:50:38.197",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224282,1739008238207,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.207",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224283,1739008238216,"fUST",-776.22,0.00011095,2,"2025-02-08T09:50:38.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224284,1739008238225,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.225",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224285,1739008238234,"fUST",-701.7,0.00011095,2,"2025-02-08T09:50:38.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224286,1739008238243,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.243",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224287,1739008238252,"fUST",-2163.76,0.00011095,2,"2025-02-08T09:50:38.252",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224288,1739008238261,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.261",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224289,1739008238270,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224290,1739008238280,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.280",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224291,1739008238289,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.289",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224292,1739008238298,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.298",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224293,1739008238307,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.307",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224294,1739008238316,"fUST",-1641.21,0.00011095,2,"2025-02-08T09:50:38.316",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224295,1739008238325,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224296,1739008238334,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224297,1739008238343,"fUST",-571.68,0.00011095,2,"2025-02-08T09:50:38.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224298,1739008238352,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.352",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224299,1739008238362,"fUST",-3235.64,0.00011095,2,"2025-02-08T09:50:38.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224300,1739008238371,"fUST",-1371.9,0.00011095,2,"2025-02-08T09:50:38.371",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224301,1739008238380,"fUST",-835.5,0.00011095,2,"2025-02-08T09:50:38.380",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224302,1739008238390,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.390",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224303,1739008238399,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224304,1739008238408,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224305,1739008238417,"fUST",-3348.34,0.00011095,2,"2025-02-08T09:50:38.417",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224306,1739008238426,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224307,1739008238436,"fUST",-18903.61,0.00011095,2,"2025-02-08T09:50:38.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224308,1739008238445,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.445",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224309,1739008238454,"fUST",-3475.79,0.00011095,2,"2025-02-08T09:50:38.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224310,1739008238464,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224311,1739008238473,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.473",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224312,1739008238483,"fUST",-782.47,0.00011095,2,"2025-02-08T09:50:38.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224313,1739008238492,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.492",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224314,1739008238501,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.501",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224315,1739008238510,"fUST",-513.30374492,0.00011095,2,"2025-02-08T09:50:38.510",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224316,1739008238519,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224318,1739008238528,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.528",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224319,1739008238537,"fUST",-1156.73,0.00011095,2,"2025-02-08T09:50:38.537",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224320,1739008238546,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224321,1739008238555,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.555",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224322,1739008238565,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.565",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224323,1739008238574,"fUST",-504.50185385,0.00011095,2,"2025-02-08T09:50:38.574",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224324,1739008238583,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224325,1739008238592,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224326,1739008238602,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.602",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224327,1739008238612,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.612",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224328,1739008238621,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.621",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224329,1739008238630,"fUST",-1381.01,0.00011095,2,"2025-02-08T09:50:38.630",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224330,1739008238641,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.641",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224331,1739008238652,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224332,1739008238662,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.662",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224333,1739008238671,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224334,1739008238681,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224335,1739008238695,"fUST",-4150.59,0.00011095,2,"2025-02-08T09:50:38.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224336,1739008238704,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224337,1739008238713,"fUST",-373.88691648,0.00011095,2,"2025-02-08T09:50:38.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224338,1739008238722,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224339,1739008238732,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224340,1739008238743,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224341,1739008238752,"fUST",-685.16,0.00011095,2,"2025-02-08T09:50:38.752",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224342,1739008238763,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.763",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224343,1739008238772,"fUST",-5647.62,0.00011095,2,"2025-02-08T09:50:38.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224344,1739008238781,"fUST",-1207.49,0.00011095,2,"2025-02-08T09:50:38.781",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224345,1739008238791,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.791",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224346,1739008238801,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.801",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224347,1739008238811,"fUST",-2102.51,0.00011095,2,"2025-02-08T09:50:38.811",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224348,1739008238820,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.820",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224349,1739008238830,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.830",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224350,1739008238840,"fUST",-1676.9,0.00011095,2,"2025-02-08T09:50:38.840",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224351,1739008238849,"fUST",-16657.69,0.00011095,2,"2025-02-08T09:50:38.849",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224352,1739008238858,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.858",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224353,1739008238868,"fUST",-1456.45,0.00011095,2,"2025-02-08T09:50:38.868",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224354,1739008238877,"fUST",-584.10420234,0.00011095,2,"2025-02-08T09:50:38.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224355,1739008238888,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.888",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224356,1739008238898,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.898",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224357,1739008238907,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.907",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224358,1739008238916,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.916",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224359,1739008238925,"fUST",-49622.88,0.00011095,2,"2025-02-08T09:50:38.925",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224360,1739008238934,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.934",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224361,1739008238944,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.944",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224362,1739008238953,"fUST",-2027.9,0.00011095,2,"2025-02-08T09:50:38.953",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224363,1739008238963,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.963",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224364,1739008238972,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.972",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224365,1739008238981,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224366,1739008238990,"fUST",-1454.71,0.00011095,2,"2025-02-08T09:50:38.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224367,1739008238999,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:38.999",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224368,1739008239008,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.008",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224369,1739008239018,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.018",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224370,1739008239027,"fUST",-2194.61,0.00011095,2,"2025-02-08T09:50:39.027",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224371,1739008239036,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.036",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224372,1739008239045,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.045",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224373,1739008239055,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.055",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224374,1739008239064,"fUST",-1459.27,0.00011095,2,"2025-02-08T09:50:39.064",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224375,1739008239073,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.073",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224376,1739008239082,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224377,1739008239092,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.092",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224378,1739008239102,"fUST",-512.04073648,0.00011095,2,"2025-02-08T09:50:39.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224379,1739008239111,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.111",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224380,1739008239120,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.120",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224381,1739008239129,"fUST",-968.03,0.00011095,2,"2025-02-08T09:50:39.129",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224382,1739008239139,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.139",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224383,1739008239148,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.148",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224384,1739008239157,"fUST",-1278.14,0.00011095,2,"2025-02-08T09:50:39.157",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224385,1739008239166,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.166",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224386,1739008239176,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224387,1739008239185,"fUST",-1960.89,0.00011095,2,"2025-02-08T09:50:39.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224388,1739008239199,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.199",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224389,1739008239208,"fUST",-551.77,0.00011095,2,"2025-02-08T09:50:39.208",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224390,1739008239217,"fUST",-537.32,0.00011095,2,"2025-02-08T09:50:39.217",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224391,1739008239226,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.226",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224392,1739008239236,"fUST",-312.45948097,0.00011095,2,"2025-02-08T09:50:39.236",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224393,1739008239246,"fUST",-629.3695022,0.00011095,2,"2025-02-08T09:50:39.246",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224394,1739008239255,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224395,1739008239264,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.264",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224396,1739008239273,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.273",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224397,1739008239282,"fUST",-2537.01,0.00011095,2,"2025-02-08T09:50:39.282",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224398,1739008239291,"fUST",-673.12,0.00011095,2,"2025-02-08T09:50:39.291",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224399,1739008239300,"fUST",-9107.0,0.00011095,2,"2025-02-08T09:50:39.300",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224400,1739008239309,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.309",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224401,1739008239318,"fUST",-2937.07,0.00011095,2,"2025-02-08T09:50:39.318",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224402,1739008239327,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224403,1739008239336,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.336",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224404,1739008239467,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.467",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224405,1739008239477,"fUST",-265.39628712,0.00011095,2,"2025-02-08T09:50:39.477",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224406,1739008239486,"fUST",-3611.62,0.00011095,2,"2025-02-08T09:50:39.486",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224407,1739008239495,"fUST",-477.20512883,0.00011095,2,"2025-02-08T09:50:39.495",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224408,1739008239504,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.504",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224409,1739008239513,"fUST",-685.36,0.00011095,2,"2025-02-08T09:50:39.513",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224410,1739008239522,"fUST",-1670.54,0.00011095,2,"2025-02-08T09:50:39.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224411,1739008239532,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.532",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224412,1739008239541,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.541",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224413,1739008239550,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.550",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224414,1739008239559,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224415,1739008239568,"fUST",-1038.43,0.00011095,2,"2025-02-08T09:50:39.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224416,1739008239577,"fUST",-686.96,0.00011095,2,"2025-02-08T09:50:39.577",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224417,1739008239587,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224418,1739008239595,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.595",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224419,1739008239605,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224420,1739008239615,"fUST",-1911.51,0.00011095,2,"2025-02-08T09:50:39.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224421,1739008239625,"fUST",-5231.18,0.00011095,2,"2025-02-08T09:50:39.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224422,1739008239635,"fUST",-4458.27,0.00011095,2,"2025-02-08T09:50:39.635",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224423,1739008239644,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.644",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224424,1739008239653,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.653",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224425,1739008239663,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224426,1739008239673,"fUST",-902.36,0.00011095,2,"2025-02-08T09:50:39.673",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224427,1739008239685,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224428,1739008239695,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.695",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224429,1739008239703,"fUST",-1512.53,0.00011095,2,"2025-02-08T09:50:39.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224430,1739008239713,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224431,1739008239722,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224432,1739008239730,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224433,1739008239739,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.739",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224434,1739008239748,"fUST",-172.34410959,0.00011095,2,"2025-02-08T09:50:39.748",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224435,1739008239757,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.757",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224436,1739008239766,"fUST",-1842.68,0.00011095,2,"2025-02-08T09:50:39.766",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224437,1739008239775,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.775",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224438,1739008239784,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.784",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224439,1739008239794,"fUST",-1326.97,0.00011095,2,"2025-02-08T09:50:39.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224440,1739008239802,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.802",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224441,1739008239812,"fUST",-722.25,0.00011095,2,"2025-02-08T09:50:39.812",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224442,1739008239821,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.821",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224443,1739008239830,"fUST",-934.01,0.00011095,2,"2025-02-08T09:50:39.830",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224444,1739008239839,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:39.839",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224445,1739008239849,"fUST",-592.48171807,0.00011095,2,"2025-02-08T09:50:39.849",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224446,1739008239858,"fUST",-151.0,0.000111,2,"2025-02-08T09:50:39.858",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224447,1739008239868,"fUST",-151.0,0.000111,2,"2025-02-08T09:50:39.868",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224448,1739008239877,"fUST",-151.0,0.000111,2,"2025-02-08T09:50:39.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224449,1739008239887,"fUST",-151.0,0.000111,2,"2025-02-08T09:50:39.887",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224450,1739008239897,"fUST",-151.0,0.000111,2,"2025-02-08T09:50:39.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224451,1739008239906,"fUST",-2654.18971712,0.00011173,2,"2025-02-08T09:50:39.906",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224452,1739008239915,"fUST",-151.0,0.000112,2,"2025-02-08T09:50:39.915",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224453,1739008239925,"fUST",-151.0,0.000112,2,"2025-02-08T09:50:39.925",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224456,1739008239936,"fUST",-151.0,0.000112,2,"2025-02-08T09:50:39.936",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224458,1739008239946,"fUST",-151.0,0.000112,2,"2025-02-08T09:50:39.946",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224459,1739008239956,"fUST",-406.90600849,0.00011231,2,"2025-02-08T09:50:39.956",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224460,1739008239967,"fUST",-600.0,0.00011231,2,"2025-02-08T09:50:39.967",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224461,1739008239976,"fUST",-500.0,0.00011231,2,"2025-02-08T09:50:39.976",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224463,1739008239985,"fUST",-500.0,0.00011231,2,"2025-02-08T09:50:39.985",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224464,1739008239994,"fUST",-500.0,0.00011231,2,"2025-02-08T09:50:39.994",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224465,1739008240003,"fUST",-500.0,0.00011231,2,"2025-02-08T09:50:40.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224466,1739008240013,"fUST",-500.0,0.00011231,2,"2025-02-08T09:50:40.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224467,1739008240022,"fUST",-280.35,0.00011231,2,"2025-02-08T09:50:40.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224468,1739008240031,"fUST",-1597.94,0.00011231,2,"2025-02-08T09:50:40.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224469,1739008240040,"fUST",-1597.94,0.00011231,2,"2025-02-08T09:50:40.040",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224470,1739008240049,"fUST",-1597.94,0.00011231,2,"2025-02-08T09:50:40.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224471,1739008240059,"fUST",-1597.94,0.00011231,2,"2025-02-08T09:50:40.059",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224472,1739008240068,"fUST",-1597.94,0.00011231,2,"2025-02-08T09:50:40.068",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224473,1739008240077,"fUST",-1597.94,0.00011231,2,"2025-02-08T09:50:40.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224474,1739008240087,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.087",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224475,1739008240096,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.096",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224476,1739008240104,"fUST",-621.5,0.00011232,2,"2025-02-08T09:50:40.104",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224477,1739008240114,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.114",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224478,1739008240123,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224479,1739008240132,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224480,1739008240141,"fUST",-625.78,0.00011232,2,"2025-02-08T09:50:40.141",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224481,1739008240150,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.150",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224482,1739008240159,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.159",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224483,1739008240169,"fUST",-471.21177192,0.00011232,2,"2025-02-08T09:50:40.169",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224485,1739008240178,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.178",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224486,1739008240188,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.188",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224487,1739008240197,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.197",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224488,1739008240206,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.206",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224489,1739008240216,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224490,1739008240227,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.227",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224491,1739008240240,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.240",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224492,1739008240249,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.249",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224493,1739008240258,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.258",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224494,1739008240268,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.268",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224495,1739008240277,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.277",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224496,1739008240286,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224497,1739008240296,"fUST",-621.13187448,0.00011232,2,"2025-02-08T09:50:40.296",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224498,1739008240305,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224499,1739008240315,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224500,1739008240325,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.325",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224501,1739008240334,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224502,1739008240343,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224503,1739008240353,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.353",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224504,1739008240362,"fUST",-439.80632446,0.00011232,2,"2025-02-08T09:50:40.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224505,1739008240371,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.371",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224506,1739008240381,"fUST",-417.9,0.00011232,2,"2025-02-08T09:50:40.381",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224507,1739008240390,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.390",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224508,1739008240399,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224509,1739008240408,"fUST",-508.44,0.00011232,2,"2025-02-08T09:50:40.408",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224510,1739008240427,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.427",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224511,1739008240436,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224512,1739008240453,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.453",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224513,1739008240463,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.463",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224514,1739008240472,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.472",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224515,1739008240483,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224516,1739008240492,"fUST",-871.2,0.00011232,2,"2025-02-08T09:50:40.492",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224517,1739008240501,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.501",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224518,1739008240510,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.510",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224519,1739008240519,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.519",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224520,1739008240529,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.529",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224521,1739008240538,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.538",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224522,1739008240548,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.548",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224523,1739008240558,"fUST",-713.53,0.00011232,2,"2025-02-08T09:50:40.558",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224524,1739008240568,"fUST",-828.86,0.00011232,2,"2025-02-08T09:50:40.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224525,1739008240578,"fUST",-609.74,0.00011232,2,"2025-02-08T09:50:40.578",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224526,1739008240589,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.589",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224527,1739008240598,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.598",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224528,1739008240610,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.610",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224529,1739008240622,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.622",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224530,1739008240631,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.631",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224531,1739008240641,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.641",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224532,1739008240651,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.651",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224533,1739008240661,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.661",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224534,1739008240672,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.672",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224535,1739008240681,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224536,1739008240694,"fUST",-214.49,0.00011232,2,"2025-02-08T09:50:40.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224537,1739008240703,"fUST",-1113.51,0.00011232,2,"2025-02-08T09:50:40.703",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224538,1739008240713,"fUST",-1455.41,0.00011232,2,"2025-02-08T09:50:40.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224539,1739008240722,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224540,1739008240731,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.731",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224541,1739008240743,"fUST",-697.95,0.00011232,2,"2025-02-08T09:50:40.743",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224542,1739008240757,"fUST",-1497.93,0.00011232,2,"2025-02-08T09:50:40.757",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224543,1739008240771,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224544,1739008240785,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.785",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224545,1739008240796,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224546,1739008240810,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.810",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224547,1739008240823,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.823",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224548,1739008240836,"fUST",-176.82274771,0.00011232,2,"2025-02-08T09:50:40.836",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224549,1739008240850,"fUST",-747.14,0.00011232,2,"2025-02-08T09:50:40.850",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224550,1739008240862,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.862",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224551,1739008240877,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.877",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224552,1739008240893,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.893",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224553,1739008240905,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.905",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224554,1739008240918,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224555,1739008240931,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224556,1739008240944,"fUST",-1703.07,0.00011232,2,"2025-02-08T09:50:40.944",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224557,1739008240958,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.958",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224558,1739008240969,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.969",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224559,1739008240981,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:40.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224560,1739008240991,"fUST",-502.83508631,0.00011232,2,"2025-02-08T09:50:40.991",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224561,1739008241003,"fUST",-1140.65,0.00011232,2,"2025-02-08T09:50:41.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224562,1739008241015,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.015",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224563,1739008241028,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.028",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224564,1739008241040,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.040",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224565,1739008241056,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.056",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224566,1739008241071,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.071",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224567,1739008241084,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.084",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224568,1739008241097,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224569,1739008241108,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.108",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224570,1739008241118,"fUST",-570.23,0.00011232,2,"2025-02-08T09:50:41.118",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224571,1739008241129,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.129",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224572,1739008241142,"fUST",-1845.77,0.00011232,2,"2025-02-08T09:50:41.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224573,1739008241157,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.157",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224574,1739008241170,"fUST",-731.19,0.00011232,2,"2025-02-08T09:50:41.170",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224575,1739008241180,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.180",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224576,1739008241193,"fUST",-776.22,0.00011232,2,"2025-02-08T09:50:41.193",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224577,1739008241203,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.203",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224578,1739008241216,"fUST",-701.7,0.00011232,2,"2025-02-08T09:50:41.216",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224579,1739008241227,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.227",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224580,1739008241238,"fUST",-2163.76,0.00011232,2,"2025-02-08T09:50:41.238",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224581,1739008241248,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.248",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224582,1739008241259,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.259",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224583,1739008241270,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.270",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224584,1739008241284,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.284",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224585,1739008241295,"fUST",-1641.21,0.00011232,2,"2025-02-08T09:50:41.295",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224586,1739008241308,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.308",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224587,1739008241320,"fUST",-571.68,0.00011232,2,"2025-02-08T09:50:41.320",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224588,1739008241331,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224589,1739008241343,"fUST",-3235.64,0.00011232,2,"2025-02-08T09:50:41.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224590,1739008241354,"fUST",-1371.9,0.00011232,2,"2025-02-08T09:50:41.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224591,1739008241365,"fUST",-835.5,0.00011232,2,"2025-02-08T09:50:41.365",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224592,1739008241376,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.376",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224593,1739008241387,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224594,1739008241398,"fUST",-3348.34,0.00011232,2,"2025-02-08T09:50:41.398",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224595,1739008241410,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.410",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224596,1739008241421,"fUST",-18903.61,0.00011232,2,"2025-02-08T09:50:41.421",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224597,1739008241432,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.432",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224598,1739008241443,"fUST",-3475.79,0.00011232,2,"2025-02-08T09:50:41.443",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224599,1739008241455,"fUST",-782.47,0.00011232,2,"2025-02-08T09:50:41.455",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224600,1739008241466,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.466",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224601,1739008241478,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.478",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224602,1739008241489,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.489",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224603,1739008241500,"fUST",-1156.73,0.00011232,2,"2025-02-08T09:50:41.500",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224604,1739008241511,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.511",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224605,1739008241523,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.523",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224606,1739008241535,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224607,1739008241547,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.547",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224608,1739008241559,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224609,1739008241570,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.570",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224610,1739008241581,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.581",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224611,1739008241592,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224612,1739008241603,"fUST",-1381.01,0.00011232,2,"2025-02-08T09:50:41.603",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224613,1739008241614,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224614,1739008241627,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.627",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224615,1739008241637,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.637",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224616,1739008241648,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.648",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224617,1739008241659,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.659",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224618,1739008241671,"fUST",-4150.59,0.00011232,2,"2025-02-08T09:50:41.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224619,1739008241685,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.685",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224620,1739008241700,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.700",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224621,1739008241711,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224622,1739008241722,"fUST",-685.16,0.00011232,2,"2025-02-08T09:50:41.722",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224623,1739008241735,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.735",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224624,1739008241747,"fUST",-5647.62,0.00011232,2,"2025-02-08T09:50:41.747",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224625,1739008241759,"fUST",-1207.49,0.00011232,2,"2025-02-08T09:50:41.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224626,1739008241771,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.771",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224627,1739008241784,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.784",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224628,1739008241796,"fUST",-2102.51,0.00011232,2,"2025-02-08T09:50:41.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224629,1739008241807,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.807",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224630,1739008241818,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.818",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224631,1739008241830,"fUST",-1676.9,0.00011232,2,"2025-02-08T09:50:41.830",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224632,1739008241841,"fUST",-16657.69,0.00011232,2,"2025-02-08T09:50:41.841",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224633,1739008241852,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.852",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224634,1739008241864,"fUST",-1456.45,0.00011232,2,"2025-02-08T09:50:41.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224635,1739008241875,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.875",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224636,1739008241886,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.886",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224637,1739008241898,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.898",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224638,1739008241909,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.909",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224639,1739008241920,"fUST",-49622.88,0.00011232,2,"2025-02-08T09:50:41.920",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224640,1739008241931,"fUST",-202.2442338,0.00011232,2,"2025-02-08T09:50:41.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224641,1739008241943,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.943",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224642,1739008241954,"fUST",-2027.9,0.00011232,2,"2025-02-08T09:50:41.954",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224643,1739008241965,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.965",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224644,1739008241977,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.977",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224645,1739008241990,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:41.990",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224646,1739008242002,"fUST",-1454.71,0.00011232,2,"2025-02-08T09:50:42.002",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224647,1739008242014,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.014",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224648,1739008242026,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.026",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224649,1739008242039,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.039",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224650,1739008242053,"fUST",-2194.61,0.00011232,2,"2025-02-08T09:50:42.053",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224651,1739008242065,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.065",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224652,1739008242077,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224653,1739008242089,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.089",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224654,1739008242099,"fUST",-1459.27,0.00011232,2,"2025-02-08T09:50:42.099",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224655,1739008242110,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.110",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224656,1739008242121,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.121",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224657,1739008242132,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224658,1739008242144,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.144",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224659,1739008242155,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224660,1739008242168,"fUST",-968.03,0.00011232,2,"2025-02-08T09:50:42.168",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224661,1739008242181,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.181",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224662,1739008242204,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224663,1739008242223,"fUST",-1278.14,0.00011232,2,"2025-02-08T09:50:42.223",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224664,1739008242239,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.239",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224665,1739008242255,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224666,1739008242271,"fUST",-1960.89,0.00011232,2,"2025-02-08T09:50:42.271",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224667,1739008242286,"fUST",-551.77,0.00011232,2,"2025-02-08T09:50:42.286",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224668,1739008242300,"fUST",-537.32,0.00011232,2,"2025-02-08T09:50:42.300",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224669,1739008242313,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.313",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224670,1739008242327,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224671,1739008242341,"fUST",-2537.01,0.00011232,2,"2025-02-08T09:50:42.341",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224672,1739008242354,"fUST",-673.12,0.00011232,2,"2025-02-08T09:50:42.354",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224673,1739008242367,"fUST",-9107.0,0.00011232,2,"2025-02-08T09:50:42.367",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224674,1739008242596,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.596",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224675,1739008242606,"fUST",-2937.07,0.00011232,2,"2025-02-08T09:50:42.606",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224676,1739008242615,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.615",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224677,1739008242625,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.625",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224678,1739008242635,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.635",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224679,1739008242645,"fUST",-3611.62,0.00011232,2,"2025-02-08T09:50:42.645",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224680,1739008242655,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.655",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224681,1739008242664,"fUST",-685.36,0.00011232,2,"2025-02-08T09:50:42.664",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224682,1739008242673,"fUST",-1670.54,0.00011232,2,"2025-02-08T09:50:42.673",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224683,1739008242682,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224684,1739008242697,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.697",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224685,1739008242707,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.707",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224686,1739008242717,"fUST",-1038.43,0.00011232,2,"2025-02-08T09:50:42.717",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224687,1739008242726,"fUST",-686.96,0.00011232,2,"2025-02-08T09:50:42.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224688,1739008242735,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.735",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224689,1739008242745,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.745",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224690,1739008242754,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.754",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224691,1739008242763,"fUST",-1911.51,0.00011232,2,"2025-02-08T09:50:42.763",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224692,1739008242772,"fUST",-5231.18,0.00011232,2,"2025-02-08T09:50:42.772",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224693,1739008242782,"fUST",-4458.27,0.00011232,2,"2025-02-08T09:50:42.782",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224694,1739008242791,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.791",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224695,1739008242799,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.799",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224696,1739008242809,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.809",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224697,1739008242819,"fUST",-902.36,0.00011232,2,"2025-02-08T09:50:42.819",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224698,1739008242828,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.828",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224699,1739008242837,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.837",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224700,1739008242847,"fUST",-1512.53,0.00011232,2,"2025-02-08T09:50:42.847",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224701,1739008242856,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.856",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224702,1739008242865,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.865",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224703,1739008242874,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.874",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224704,1739008242884,"fUST",-173.19621,0.00011232,2,"2025-02-08T09:50:42.884",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224705,1739008242894,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.894",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224706,1739008242903,"fUST",-1842.68,0.00011232,2,"2025-02-08T09:50:42.903",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224707,1739008242912,"fUST",-533.1,0.00011232,2,"2025-02-08T09:50:42.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224708,1739008242921,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.921",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224709,1739008242931,"fUST",-1326.97,0.00011232,2,"2025-02-08T09:50:42.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224710,1739008242942,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.942",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224711,1739008242951,"fUST",-722.25,0.00011232,2,"2025-02-08T09:50:42.951",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224712,1739008242961,"fUST",-934.01,0.00011232,2,"2025-02-08T09:50:42.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224713,1739008242971,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:42.971",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224714,1739008242983,"fUST",-166.46426822,0.00011269,2,"2025-02-08T09:50:42.983",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224715,1739008242992,"fUST",-1597.94,0.00011299,2,"2025-02-08T09:50:42.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224716,1739008243003,"fUST",-1597.94,0.00011299,2,"2025-02-08T09:50:43.003",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224717,1739008243013,"fUST",-1597.94,0.00011299,2,"2025-02-08T09:50:43.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224718,1739008243023,"fUST",-1597.94,0.00011299,2,"2025-02-08T09:50:43.023",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224719,1739008243033,"fUST",-1598.13372873,0.00011299,2,"2025-02-08T09:50:43.033",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224720,1739008243043,"fUST",-151.0,0.000113,2,"2025-02-08T09:50:43.043",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224721,1739008243053,"fUST",-151.0,0.000113,2,"2025-02-08T09:50:43.053",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224722,1739008243063,"fUST",-151.0,0.000113,2,"2025-02-08T09:50:43.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224723,1739008243072,"fUST",-151.0,0.000113,2,"2025-02-08T09:50:43.072",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224724,1739008243082,"fUST",-151.0,0.000113,2,"2025-02-08T09:50:43.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224725,1739008243091,"fUST",-500.0,0.00011343,2,"2025-02-08T09:50:43.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224727,1739008243100,"fUST",-161.94062903,0.00011343,2,"2025-02-08T09:50:43.100",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224728,1739008243109,"fUST",-500.0,0.00011343,2,"2025-02-08T09:50:43.109",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224731,1739008243119,"fUST",-500.0,0.00011343,2,"2025-02-08T09:50:43.119",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224735,1739008243128,"fUST",-500.0,0.00011343,2,"2025-02-08T09:50:43.128",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224737,1739008243137,"fUST",-500.0,0.00011343,2,"2025-02-08T09:50:43.137",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224739,1739008243147,"fUST",-500.0628284,0.00011343,2,"2025-02-08T09:50:43.147",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224741,1739008243156,"fUST",-500.0,0.00011343,2,"2025-02-08T09:50:43.156",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224743,1739008243165,"fUST",-161.44922237,0.00011343,2,"2025-02-08T09:50:43.165",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224745,1739008243174,"fUST",-151.65794528,0.00011343,2,"2025-02-08T09:50:43.174",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224747,1739008243184,"fUST",-523.53733128,0.00011343,2,"2025-02-08T09:50:43.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224749,1739008243194,"fUST",-159.0485057,0.0001135,2,"2025-02-08T09:50:43.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224750,1739008243204,"fUST",-500.0,0.00011352,2,"2025-02-08T09:50:43.204",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224752,1739008243213,"fUST",-500.0,0.00011352,2,"2025-02-08T09:50:43.213",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224754,1739008243222,"fUST",-500.0,0.00011366,2,"2025-02-08T09:50:43.222",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224756,1739008243232,"fUST",-500.0,0.00011366,2,"2025-02-08T09:50:43.232",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224758,1739008243241,"fUST",-501.66900525,0.00011366,2,"2025-02-08T09:50:43.241",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224761,1739008243250,"fUST",-500.0,0.00011366,2,"2025-02-08T09:50:43.250",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224764,1739008243260,"fUST",-500.0,0.00011367,2,"2025-02-08T09:50:43.260",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224767,1739008243269,"fUST",-500.0,0.00011367,2,"2025-02-08T09:50:43.269",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224770,1739008243279,"fUST",-385.91203686,0.00011367,2,"2025-02-08T09:50:43.279",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224773,1739008243289,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.289",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224776,1739008243298,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.298",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224779,1739008243307,"fUST",-621.5,0.00011369,2,"2025-02-08T09:50:43.307",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224781,1739008243317,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224783,1739008243327,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.327",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224785,1739008243336,"fUST",-402.32676961,0.00011369,2,"2025-02-08T09:50:43.336",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224787,1739008243345,"fUST",-519.86851617,0.00011369,2,"2025-02-08T09:50:43.345",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224789,1739008243355,"fUST",-626.7905281,0.00011369,2,"2025-02-08T09:50:43.355",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224791,1739008243364,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.364",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224793,1739008243374,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.374",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224795,1739008243394,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.394",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224797,1739008243405,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.405",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224799,1739008243414,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.414",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224801,1739008243425,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.425",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224803,1739008243435,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.435",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224805,1739008243444,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.444",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224807,1739008243453,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.453",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224809,1739008243462,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.462",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224811,1739008243472,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.472",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224813,1739008243481,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.481",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224815,1739008243493,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224817,1739008243503,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224819,1739008243513,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.513",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224821,1739008243523,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.523",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224823,1739008243534,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.534",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224825,1739008243545,"fUST",-508.44,0.00011369,2,"2025-02-08T09:50:43.545",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224827,1739008243554,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224828,1739008243563,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224829,1739008243572,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.572",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224830,1739008243582,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.582",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224833,1739008243591,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.591",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224835,1739008243600,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.600",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224837,1739008243609,"fUST",-871.2,0.00011369,2,"2025-02-08T09:50:43.609",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224840,1739008243618,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.618",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224842,1739008243628,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.628",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224843,1739008243642,"fUST",-366.21379889,0.00011369,2,"2025-02-08T09:50:43.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224844,1739008243652,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224845,1739008243662,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.662",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224846,1739008243671,"fUST",-298.36,0.00011369,2,"2025-02-08T09:50:43.671",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224847,1739008243682,"fUST",-713.53,0.00011369,2,"2025-02-08T09:50:43.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224848,1739008243698,"fUST",-828.86,0.00011369,2,"2025-02-08T09:50:43.698",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224849,1739008243709,"fUST",-609.74,0.00011369,2,"2025-02-08T09:50:43.709",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224850,1739008243718,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.718",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224851,1739008243728,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.728",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224852,1739008243737,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.737",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224853,1739008243746,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.746",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224854,1739008243756,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.756",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224855,1739008243765,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.765",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224856,1739008243775,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.775",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224857,1739008243784,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.784",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224858,1739008243794,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224859,1739008243804,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.804",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224860,1739008243813,"fUST",-1113.51,0.00011369,2,"2025-02-08T09:50:43.813",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224861,1739008243823,"fUST",-1455.41,0.00011369,2,"2025-02-08T09:50:43.823",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224862,1739008243833,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.833",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224863,1739008243842,"fUST",-425.23565614,0.00011369,2,"2025-02-08T09:50:43.842",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224864,1739008243852,"fUST",-697.95,0.00011369,2,"2025-02-08T09:50:43.852",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224865,1739008243861,"fUST",-1497.93,0.00011369,2,"2025-02-08T09:50:43.861",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224866,1739008243870,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.870",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224867,1739008243879,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.879",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224868,1739008243888,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.888",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224869,1739008243897,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.897",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224870,1739008243908,"fUST",-747.14,0.00011369,2,"2025-02-08T09:50:43.908",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224871,1739008243918,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.918",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224872,1739008243927,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.927",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224873,1739008243937,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.937",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224874,1739008243946,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.946",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224875,1739008243955,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.955",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224876,1739008243966,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.966",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224877,1739008243975,"fUST",-1703.07,0.00011369,2,"2025-02-08T09:50:43.975",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224878,1739008243984,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.984",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224879,1739008243993,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:43.993",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224880,1739008244002,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.002",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224881,1739008244011,"fUST",-1140.65,0.00011369,2,"2025-02-08T09:50:44.011",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224882,1739008244020,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.020",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224883,1739008244029,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224884,1739008244038,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.038",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224885,1739008244047,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.047",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224886,1739008244057,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.057",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224887,1739008244066,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.066",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224888,1739008244077,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.077",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224889,1739008244087,"fUST",-570.23,0.00011369,2,"2025-02-08T09:50:44.087",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224890,1739008244097,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.097",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224891,1739008244108,"fUST",-1845.77,0.00011369,2,"2025-02-08T09:50:44.108",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224892,1739008244117,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.117",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224893,1739008244127,"fUST",-731.19,0.00011369,2,"2025-02-08T09:50:44.127",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224894,1739008244136,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.136",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224895,1739008244146,"fUST",-776.22,0.00011369,2,"2025-02-08T09:50:44.146",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224896,1739008244156,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.156",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224897,1739008244165,"fUST",-701.7,0.00011369,2,"2025-02-08T09:50:44.165",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224898,1739008244174,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.174",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224899,1739008244185,"fUST",-2163.76,0.00011369,2,"2025-02-08T09:50:44.185",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224900,1739008244202,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.202",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224901,1739008244221,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.221",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224902,1739008244238,"fUST",-545.76094174,0.00011369,2,"2025-02-08T09:50:44.238",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224903,1739008244254,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.254",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224904,1739008244264,"fUST",-1641.21,0.00011369,2,"2025-02-08T09:50:44.264",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224905,1739008244273,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.273",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224906,1739008244282,"fUST",-571.68,0.00011369,2,"2025-02-08T09:50:44.282",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224907,1739008244293,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.293",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224908,1739008244302,"fUST",-3235.64,0.00011369,2,"2025-02-08T09:50:44.302",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224909,1739008244311,"fUST",-1371.9,0.00011369,2,"2025-02-08T09:50:44.311",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224910,1739008244321,"fUST",-835.5,0.00011369,2,"2025-02-08T09:50:44.321",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224911,1739008244331,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224912,1739008244340,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224913,1739008244350,"fUST",-3348.34,0.00011369,2,"2025-02-08T09:50:44.350",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224914,1739008244359,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:44.359",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224915,1739008244369,"fUST",-11312.21932286,0.00011369,2,"2025-02-08T09:50:44.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224916,1739008245292,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:45.292",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224917,1739008245302,"fUST",-586.26,0.00010958,2,"2025-02-08T09:50:45.302",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224918,1739008245312,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:45.312",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224919,1739008245321,"fUST",-509.64092162,0.00010958,2,"2025-02-08T09:50:45.321",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224920,1739008245331,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:45.331",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224921,1739008245340,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:45.340",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224922,1739008245350,"fUST",-586.26,0.00011095,2,"2025-02-08T09:50:45.350",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224923,1739008245360,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:45.360",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224924,1739008245369,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:45.369",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224925,1739008245378,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:45.378",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224926,1739008245387,"fUST",-586.26,0.00011232,2,"2025-02-08T09:50:45.387",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224927,1739008245549,"fUST",-630.0,0.00011232,2,"2025-02-08T09:50:45.549",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224928,1739008245559,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.559",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224929,1739008245568,"fUST",-3475.79,0.00011369,2,"2025-02-08T09:50:45.568",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224930,1739008245577,"fUST",-782.47,0.00011369,2,"2025-02-08T09:50:45.577",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224931,1739008245587,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224932,1739008245596,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.596",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224933,1739008245605,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.605",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224934,1739008245614,"fUST",-1156.73,0.00011369,2,"2025-02-08T09:50:45.614",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224935,1739008245624,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.624",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224936,1739008245633,"fUST",-226.68405958,0.00011369,2,"2025-02-08T09:50:45.633",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224937,1739008245643,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.643",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224938,1739008245653,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.653",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224939,1739008245663,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.663",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224940,1739008245672,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.672",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224941,1739008245682,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224942,1739008245694,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224943,1739008245704,"fUST",-1381.01,0.00011369,2,"2025-02-08T09:50:45.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224944,1739008245713,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.713",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224945,1739008245723,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.723",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224946,1739008245732,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.732",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224947,1739008245741,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.741",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224948,1739008245750,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.750",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224949,1739008245759,"fUST",-4150.59,0.00011369,2,"2025-02-08T09:50:45.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224950,1739008245768,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224951,1739008245778,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224952,1739008245787,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224953,1739008245796,"fUST",-685.16,0.00011369,2,"2025-02-08T09:50:45.796",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224954,1739008245806,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224955,1739008245815,"fUST",-5647.62,0.00011369,2,"2025-02-08T09:50:45.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224956,1739008245824,"fUST",-1207.49,0.00011369,2,"2025-02-08T09:50:45.824",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224957,1739008245834,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224958,1739008245843,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.843",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224959,1739008245852,"fUST",-2102.51,0.00011369,2,"2025-02-08T09:50:45.852",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224960,1739008245861,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.861",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224961,1739008245871,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.871",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224962,1739008245880,"fUST",-1676.9,0.00011369,2,"2025-02-08T09:50:45.880",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224963,1739008245889,"fUST",-16657.69,0.00011369,2,"2025-02-08T09:50:45.889",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224964,1739008245899,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.899",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224965,1739008245908,"fUST",-1456.45,0.00011369,2,"2025-02-08T09:50:45.908",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224966,1739008245917,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.917",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224967,1739008245927,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.927",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224968,1739008245936,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.936",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224969,1739008245946,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.946",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224970,1739008245956,"fUST",-49622.88,0.00011369,2,"2025-02-08T09:50:45.956",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224971,1739008245965,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.965",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224972,1739008245975,"fUST",-2027.9,0.00011369,2,"2025-02-08T09:50:45.975",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224973,1739008245984,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.984",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224974,1739008245993,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:45.993",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224975,1739008246004,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.004",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224976,1739008246013,"fUST",-1454.71,0.00011369,2,"2025-02-08T09:50:46.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224977,1739008246022,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.022",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224978,1739008246031,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224979,1739008246041,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.041",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224980,1739008246051,"fUST",-2194.61,0.00011369,2,"2025-02-08T09:50:46.051",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224981,1739008246061,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.061",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224982,1739008246071,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.071",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224983,1739008246082,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224984,1739008246092,"fUST",-1459.27,0.00011369,2,"2025-02-08T09:50:46.092",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224985,1739008246102,"fUST",-243.74158017,0.00011369,2,"2025-02-08T09:50:46.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224986,1739008246112,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224987,1739008246122,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.122",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224988,1739008246132,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224990,1739008246141,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.141",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224992,1739008246151,"fUST",-968.03,0.00011369,2,"2025-02-08T09:50:46.151",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224994,1739008246160,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.160",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224995,1739008246169,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.169",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224996,1739008246179,"fUST",-1278.14,0.00011369,2,"2025-02-08T09:50:46.179",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224997,1739008246188,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.188",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224998,1739008246198,"fUST",-1960.89,0.00011369,2,"2025-02-08T09:50:46.198",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352224999,1739008246207,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.207",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225000,1739008246218,"fUST",-551.77,0.00011369,2,"2025-02-08T09:50:46.218",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225001,1739008246228,"fUST",-537.32,0.00011369,2,"2025-02-08T09:50:46.228",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225002,1739008246237,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.237",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225003,1739008246246,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.246",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225004,1739008246255,"fUST",-2537.01,0.00011369,2,"2025-02-08T09:50:46.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225005,1739008246264,"fUST",-673.12,0.00011369,2,"2025-02-08T09:50:46.264",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225006,1739008246274,"fUST",-9107.0,0.00011369,2,"2025-02-08T09:50:46.274",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225007,1739008246294,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225008,1739008246304,"fUST",-2937.07,0.00011369,2,"2025-02-08T09:50:46.304",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225009,1739008246315,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225010,1739008246324,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.324",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225011,1739008246334,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.334",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225012,1739008246344,"fUST",-3611.62,0.00011369,2,"2025-02-08T09:50:46.344",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225013,1739008246355,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.355",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225014,1739008246365,"fUST",-685.36,0.00011369,2,"2025-02-08T09:50:46.365",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225015,1739008246375,"fUST",-1670.54,0.00011369,2,"2025-02-08T09:50:46.375",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225016,1739008246384,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.384",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225017,1739008246395,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.395",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225018,1739008246405,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.405",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225019,1739008246416,"fUST",-1038.43,0.00011369,2,"2025-02-08T09:50:46.416",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225020,1739008246428,"fUST",-686.96,0.00011369,2,"2025-02-08T09:50:46.428",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225021,1739008246439,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.439",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225022,1739008246449,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.449",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225023,1739008246460,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.460",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225024,1739008246471,"fUST",-1911.51,0.00011369,2,"2025-02-08T09:50:46.471",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225025,1739008246482,"fUST",-5231.18,0.00011369,2,"2025-02-08T09:50:46.482",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225026,1739008246492,"fUST",-4458.27,0.00011369,2,"2025-02-08T09:50:46.492",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225027,1739008246502,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.502",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225029,1739008246512,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.512",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225030,1739008246522,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.522",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225031,1739008246532,"fUST",-902.36,0.00011369,2,"2025-02-08T09:50:46.532",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225032,1739008246542,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.542",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225033,1739008246552,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.552",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225034,1739008246562,"fUST",-1512.53,0.00011369,2,"2025-02-08T09:50:46.562",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225035,1739008246572,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.572",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225036,1739008246582,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.582",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225037,1739008246592,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.592",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225038,1739008246602,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.602",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225039,1739008246612,"fUST",-1842.68,0.00011369,2,"2025-02-08T09:50:46.612",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225040,1739008246622,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.622",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225041,1739008246632,"fUST",-1326.97,0.00011369,2,"2025-02-08T09:50:46.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225042,1739008246642,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.642",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225043,1739008246652,"fUST",-722.25,0.00011369,2,"2025-02-08T09:50:46.652",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225044,1739008246662,"fUST",-934.01,0.00011369,2,"2025-02-08T09:50:46.662",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225045,1739008246672,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.672",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225046,1739008246682,"fUST",-222.94555897,0.00011369,2,"2025-02-08T09:50:46.682",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225047,1739008246694,"fUST",-500.0,0.00011369,2,"2025-02-08T09:50:46.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225048,1739008246704,"fUST",-586.26,0.00011369,2,"2025-02-08T09:50:46.704",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225049,1739008246714,"fUST",-151.0,0.000114,2,"2025-02-08T09:50:46.714",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225050,1739008246724,"fUST",-151.0,0.000114,2,"2025-02-08T09:50:46.724",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225051,1739008246734,"fUST",-354.7727591,0.000114,2,"2025-02-08T09:50:46.734",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225052,1739008246744,"fUST",-354.7727591,0.000114,2,"2025-02-08T09:50:46.744",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225053,1739008246754,"fUST",-354.7727591,0.000114,2,"2025-02-08T09:50:46.754",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225054,1739008246764,"fUST",-354.0474592,0.000114,2,"2025-02-08T09:50:46.764",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225055,1739008246774,"fUST",-4109.64448334,0.00011406,2,"2025-02-08T09:50:46.774",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225056,1739008246784,"fUST",-165.68827188,0.00011472,5,"2025-02-08T09:50:46.784",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225057,1739008246794,"fUST",-151.0,0.000115,2,"2025-02-08T09:50:46.794",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225058,1739008246804,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.804",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225059,1739008246814,"fUST",-236.93711305,0.00011506,2,"2025-02-08T09:50:46.814",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225060,1739008246824,"fUST",-621.5,0.00011506,2,"2025-02-08T09:50:46.824",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225061,1739008246834,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225062,1739008246844,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225063,1739008246854,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.854",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225064,1739008246864,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.864",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225065,1739008246874,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.874",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225066,1739008246883,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225067,1739008246893,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.893",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225068,1739008246903,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.903",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225069,1739008246912,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225070,1739008246922,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225071,1739008246931,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225072,1739008246941,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225073,1739008246950,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.950",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225074,1739008246960,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.960",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225075,1739008246970,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.970",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225076,1739008246980,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.980",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225077,1739008246992,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:46.992",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225078,1739008247002,"fUST",-508.44,0.00011506,2,"2025-02-08T09:50:47.002",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225079,1739008247013,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.013",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225080,1739008247023,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.023",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225081,1739008247032,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.032",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225082,1739008247042,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.042",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225083,1739008247053,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.053",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225084,1739008247063,"fUST",-472.88083876,0.00011506,2,"2025-02-08T09:50:47.063",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225085,1739008247072,"fUST",-871.2,0.00011506,2,"2025-02-08T09:50:47.072",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225086,1739008247083,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.083",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225087,1739008247093,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225088,1739008247103,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.103",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225089,1739008247113,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.113",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225090,1739008247123,"fUST",-713.53,0.00011506,2,"2025-02-08T09:50:47.123",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225091,1739008247132,"fUST",-828.86,0.00011506,2,"2025-02-08T09:50:47.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225092,1739008247142,"fUST",-609.74,0.00011506,2,"2025-02-08T09:50:47.142",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225093,1739008247152,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225094,1739008247162,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.162",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225095,1739008247171,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.171",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225096,1739008247181,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.181",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225097,1739008247191,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.191",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225098,1739008247200,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.200",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225099,1739008247209,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.209",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225100,1739008247218,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.218",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225101,1739008247228,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.228",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225102,1739008247237,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.237",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225103,1739008247246,"fUST",-1113.51,0.00011506,2,"2025-02-08T09:50:47.246",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225104,1739008247255,"fUST",-1455.41,0.00011506,2,"2025-02-08T09:50:47.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225105,1739008247265,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.265",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225106,1739008247275,"fUST",-697.95,0.00011506,2,"2025-02-08T09:50:47.275",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225107,1739008247285,"fUST",-1497.93,0.00011506,2,"2025-02-08T09:50:47.285",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225108,1739008247294,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.294",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225109,1739008247304,"fUST",-457.10840547,0.00011506,2,"2025-02-08T09:50:47.304",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225110,1739008247315,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.315",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225111,1739008247324,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.324",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225112,1739008247333,"fUST",-747.14,0.00011506,2,"2025-02-08T09:50:47.333",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225113,1739008247343,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.343",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225114,1739008247353,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.353",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225115,1739008247362,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.362",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225116,1739008247372,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.372",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225117,1739008247381,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.381",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225118,1739008247392,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.392",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225119,1739008247401,"fUST",-344.691597,0.00011506,2,"2025-02-08T09:50:47.401",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225120,1739008247410,"fUST",-344.691597,0.00011506,2,"2025-02-08T09:50:47.410",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225121,1739008247420,"fUST",-1703.07,0.00011506,2,"2025-02-08T09:50:47.420",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225122,1739008247430,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.430",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225123,1739008247439,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.439",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225124,1739008247448,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.448",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225125,1739008247458,"fUST",-1140.65,0.00011506,2,"2025-02-08T09:50:47.458",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225126,1739008247467,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.467",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225127,1739008247477,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.477",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225128,1739008247487,"fUST",-189.07791921,0.00011506,2,"2025-02-08T09:50:47.487",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225129,1739008247496,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.496",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225130,1739008247506,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.506",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225131,1739008247515,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.515",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225132,1739008247525,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.525",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225133,1739008247534,"fUST",-570.23,0.00011506,2,"2025-02-08T09:50:47.534",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225134,1739008247544,"fUST",-229.5921136,0.00011506,2,"2025-02-08T09:50:47.544",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225135,1739008247554,"fUST",-1845.77,0.00011506,2,"2025-02-08T09:50:47.554",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225136,1739008247563,"fUST",-731.19,0.00011506,2,"2025-02-08T09:50:47.563",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225137,1739008247573,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.573",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225138,1739008247583,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.583",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225139,1739008247593,"fUST",-776.22,0.00011506,2,"2025-02-08T09:50:47.593",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225140,1739008247603,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.603",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225141,1739008247612,"fUST",-2163.76,0.00011506,2,"2025-02-08T09:50:47.612",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225142,1739008247622,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.622",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225143,1739008247632,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.632",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225144,1739008247641,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.641",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225145,1739008247651,"fUST",-1641.21,0.00011506,2,"2025-02-08T09:50:47.651",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225146,1739008247661,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.661",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225147,1739008247670,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.670",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225148,1739008247680,"fUST",-3235.64,0.00011506,2,"2025-02-08T09:50:47.680",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225149,1739008247692,"fUST",-1371.9,0.00011506,2,"2025-02-08T09:50:47.692",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225150,1739008247702,"fUST",-835.5,0.00011506,2,"2025-02-08T09:50:47.702",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225151,1739008247711,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.711",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225152,1739008247720,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.720",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225153,1739008247730,"fUST",-3348.34,0.00011506,2,"2025-02-08T09:50:47.730",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225154,1739008247739,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.739",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225155,1739008247749,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.749",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225156,1739008247759,"fUST",-3475.79,0.00011506,2,"2025-02-08T09:50:47.759",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225157,1739008247768,"fUST",-395.928204,0.00011506,2,"2025-02-08T09:50:47.768",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225158,1739008247778,"fUST",-782.47,0.00011506,2,"2025-02-08T09:50:47.778",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225159,1739008247787,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.787",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225160,1739008247797,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.797",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225161,1739008247806,"fUST",-395.928204,0.00011506,2,"2025-02-08T09:50:47.806",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225162,1739008247815,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.815",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225163,1739008247824,"fUST",-1156.73,0.00011506,2,"2025-02-08T09:50:47.824",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225164,1739008247834,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.834",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225165,1739008247844,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.844",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225166,1739008247854,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.854",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225167,1739008247863,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.863",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225168,1739008247873,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.873",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225169,1739008247883,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.883",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225170,1739008247893,"fUST",-1381.01,0.00011506,2,"2025-02-08T09:50:47.893",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225171,1739008247903,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.903",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225172,1739008247912,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.912",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225173,1739008247922,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225174,1739008247931,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.931",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225175,1739008247941,"fUST",-354.83054355,0.00011506,2,"2025-02-08T09:50:47.941",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225176,1739008247952,"fUST",-4150.59,0.00011506,2,"2025-02-08T09:50:47.952",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225177,1739008247961,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.961",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225178,1739008247971,"fUST",-151.0,0.00011506,2,"2025-02-08T09:50:47.971",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225179,1739008247981,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.981",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225180,1739008247991,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:47.991",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225181,1739008248000,"fUST",-685.16,0.00011506,2,"2025-02-08T09:50:48.000",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225182,1739008248011,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.011",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225183,1739008248021,"fUST",-5647.62,0.00011506,2,"2025-02-08T09:50:48.021",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225184,1739008248031,"fUST",-1207.49,0.00011506,2,"2025-02-08T09:50:48.031",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225185,1739008248041,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.041",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225186,1739008248051,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.051",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225187,1739008248062,"fUST",-151.0,0.00011506,2,"2025-02-08T09:50:48.062",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225188,1739008248072,"fUST",-2102.51,0.00011506,2,"2025-02-08T09:50:48.072",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225189,1739008248082,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.082",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225190,1739008248093,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.093",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225191,1739008248102,"fUST",-1676.9,0.00011506,2,"2025-02-08T09:50:48.102",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225192,1739008248112,"fUST",-599.554219,0.00011506,2,"2025-02-08T09:50:48.112",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225193,1739008248122,"fUST",-16657.69,0.00011506,2,"2025-02-08T09:50:48.122",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225194,1739008248132,"fUST",-599.554219,0.00011506,2,"2025-02-08T09:50:48.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225195,1739008248143,"fUST",-1456.45,0.00011506,2,"2025-02-08T09:50:48.143",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225196,1739008248152,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.152",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225197,1739008248163,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.163",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225198,1739008248173,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.173",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225199,1739008248184,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.184",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225200,1739008248194,"fUST",-49622.88,0.00011506,2,"2025-02-08T09:50:48.194",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225201,1739008248205,"fUST",-2027.9,0.00011506,2,"2025-02-08T09:50:48.205",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225202,1739008248215,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.215",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225203,1739008248224,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.224",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225204,1739008248234,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.234",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225205,1739008248244,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.244",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225206,1739008248255,"fUST",-1454.71,0.00011506,2,"2025-02-08T09:50:48.255",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225207,1739008248265,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.265",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225208,1739008248275,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.275",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225209,1739008248285,"fUST",-201.77620619,0.00011506,2,"2025-02-08T09:50:48.285",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225210,1739008248295,"fUST",-2194.61,0.00011506,2,"2025-02-08T09:50:48.295",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225211,1739008248305,"fUST",-151.0,0.00011506,2,"2025-02-08T09:50:48.305",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225212,1739008248317,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.317",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225213,1739008248328,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.328",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225214,1739008248338,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.338",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225215,1739008248348,"fUST",-1459.27,0.00011506,2,"2025-02-08T09:50:48.348",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225216,1739008248358,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.358",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225217,1739008248368,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.368",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225218,1739008248377,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.377",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225219,1739008248388,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.388",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225220,1739008248399,"fUST",-968.03,0.00011506,2,"2025-02-08T09:50:48.399",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225221,1739008248410,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.410",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225222,1739008248421,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.421",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225223,1739008248432,"fUST",-1278.14,0.00011506,2,"2025-02-08T09:50:48.432",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225224,1739008248444,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.444",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225225,1739008248454,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.454",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225226,1739008248464,"fUST",-1960.89,0.00011506,2,"2025-02-08T09:50:48.464",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225227,1739008248474,"fUST",-551.77,0.00011506,2,"2025-02-08T09:50:48.474",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225228,1739008248483,"fUST",-537.32,0.00011506,2,"2025-02-08T09:50:48.483",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225229,1739008248493,"fUST",-317.980896,0.00011506,2,"2025-02-08T09:50:48.493",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225230,1739008248503,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.503",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225231,1739008248515,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.515",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225232,1739008248525,"fUST",-317.980896,0.00011506,2,"2025-02-08T09:50:48.525",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225233,1739008248535,"fUST",-2537.01,0.00011506,2,"2025-02-08T09:50:48.535",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225234,1739008248546,"fUST",-673.12,0.00011506,2,"2025-02-08T09:50:48.546",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225235,1739008248556,"fUST",-9107.0,0.00011506,2,"2025-02-08T09:50:48.556",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225236,1739008248566,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.566",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225237,1739008248577,"fUST",-310.831523,0.00011506,2,"2025-02-08T09:50:48.577",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225238,1739008248587,"fUST",-2937.07,0.00011506,2,"2025-02-08T09:50:48.587",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225239,1739008248598,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.598",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225240,1739008248608,"fUST",-310.831523,0.00011506,2,"2025-02-08T09:50:48.608",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225241,1739008248618,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.618",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225242,1739008248629,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.629",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225243,1739008248639,"fUST",-3611.62,0.00011506,2,"2025-02-08T09:50:48.639",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225244,1739008248649,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.649",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225245,1739008248659,"fUST",-685.36,0.00011506,2,"2025-02-08T09:50:48.659",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225246,1739008248670,"fUST",-622.307941,0.00011506,2,"2025-02-08T09:50:48.670",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225247,1739008248681,"fUST",-1670.54,0.00011506,2,"2025-02-08T09:50:48.681",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225248,1739008248694,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.694",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225249,1739008248705,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.705",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225250,1739008248716,"fUST",-622.307941,0.00011506,2,"2025-02-08T09:50:48.716",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225251,1739008248726,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.726",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225252,1739008248736,"fUST",-151.0,0.00011506,2,"2025-02-08T09:50:48.736",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225253,1739008248746,"fUST",-1038.43,0.00011506,2,"2025-02-08T09:50:48.746",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225254,1739008248922,"fUST",-686.96,0.00011506,2,"2025-02-08T09:50:48.922",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225255,1739008248934,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.934",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225256,1739008248945,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.945",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225257,1739008248956,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:48.956",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225258,1739008248966,"fUST",-1911.51,0.00011506,2,"2025-02-08T09:50:48.966",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225259,1739008248977,"fUST",-151.0,0.00011506,2,"2025-02-08T09:50:48.977",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225260,1739008248988,"fUST",-5231.18,0.00011506,2,"2025-02-08T09:50:48.988",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225261,1739008248998,"fUST",-4458.27,0.00011506,2,"2025-02-08T09:50:48.998",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225262,1739008249009,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.009",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225263,1739008249019,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.019",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225264,1739008249029,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.029",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225265,1739008249039,"fUST",-902.36,0.00011506,2,"2025-02-08T09:50:49.039",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225266,1739008249049,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.049",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225267,1739008249059,"fUST",-474.45704257,0.00011506,2,"2025-02-08T09:50:49.059",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225268,1739008249070,"fUST",-1512.53,0.00011506,2,"2025-02-08T09:50:49.070",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225269,1739008249081,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.081",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225270,1739008249091,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.091",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225271,1739008249101,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.101",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225272,1739008249111,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.111",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225273,1739008249122,"fUST",-1842.68,0.00011506,2,"2025-02-08T09:50:49.122",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225274,1739008249132,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.132",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225275,1739008249144,"fUST",-1326.97,0.00011506,2,"2025-02-08T09:50:49.144",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225276,1739008249155,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.155",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225277,1739008249165,"fUST",-722.25,0.00011506,2,"2025-02-08T09:50:49.165",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225278,1739008249176,"fUST",-934.01,0.00011506,2,"2025-02-08T09:50:49.176",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225279,1739008249187,"fUST",-500.0,0.00011506,2,"2025-02-08T09:50:49.187",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225280,1739008249199,"fUST",-560.31324239,0.00011506,2,"2025-02-08T09:50:49.199",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225281,1739008249210,"fUST",-586.26,0.00011506,2,"2025-02-08T09:50:49.210",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225282,1739008249220,"fUST",-583.22546041,0.00011556,2,"2025-02-08T09:50:49.220",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225283,1739008249231,"fUST",-500.627,0.00011559,2,"2025-02-08T09:50:49.231",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225284,1739008249242,"fUST",-503.18470137,0.00011597,2,"2025-02-08T09:50:49.242",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225285,1739008249251,"fUST",-1103660.9437065,0.000116,2,"2025-02-08T09:50:49.251",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225286,1739008249386,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:49.386",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225287,1739008249396,"fUST",-500.0,0.00010958,2,"2025-02-08T09:50:49.396",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225288,1739008249406,"fUST",-164.34,0.00010959,2,"2025-02-08T09:50:49.406",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225289,1739008249416,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:49.416",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225290,1739008249426,"fUST",-500.0,0.00011095,2,"2025-02-08T09:50:49.426",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225291,1739008249436,"fUST",-391.88252646,0.00011232,2,"2025-02-08T09:50:49.436",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225292,1739008249446,"fUST",-500.0,0.00011232,2,"2025-02-08T09:50:49.446",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225293,1739008249456,"fUST",-167677.12043841,0.000116,2,"2025-02-08T09:50:49.456",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225297,1739008395198,"fUST",3000.0,0.00014,30,"2025-02-08T09:53:15.198",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225298,1739008395486,"fUST",3000.0,0.0001401,30,"2025-02-08T09:53:15.486",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225299,1739008395793,"fUST",3000.0,0.0001402,30,"2025-02-08T09:53:15.793",0.00019345,9.06,0.963747026935558,313022636.1533341]
[352225307,1739009204583,"fUST",1000.0,0.00018,120,"2025-02-08T10:06:44.583",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225308,1739009360476,"fUST",-3000.0,0.0001403,30,"2025-02-08T10:09:20.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225309,1739009360497,"fUST",-3000.0,0.0001404,30,"2025-02-08T10:09:20.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225310,1739009360517,"fUST",-3000.0,0.0001405,30,"2025-02-08T10:09:20.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225311,1739009360538,"fUST",-3000.0,0.0001406,30,"2025-02-08T10:09:20.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225312,1739009360559,"fUST",-3000.0,0.0001407,30,"2025-02-08T10:09:20.559",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225313,1739009360580,"fUST",-3000.0,0.0001408,30,"2025-02-08T10:09:20.580",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225314,1739009360600,"fUST",-1933.7688,0.0001409,30,"2025-02-08T10:09:20.600",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225401,1739009432775,"fUST",-500.0,0.00010957,2,"2025-02-08T10:10:32.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225403,1739009432785,"fUST",-500.0,0.00010957,2,"2025-02-08T10:10:32.785",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225405,1739009432794,"fUST",-209.08071459,0.00010957,2,"2025-02-08T10:10:32.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225407,1739009432803,"fUST",-204.83420594,0.00010957,2,"2025-02-08T10:10:32.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225409,1739009432812,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225411,1739009432822,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225413,1739009432831,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225414,1739009432840,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.840",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225416,1739009432848,"fUST",-366.53890244,0.00010958,2,"2025-02-08T10:10:32.848",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225419,1739009432864,"fUST",-133.46109756,0.00010958,2,"2025-02-08T10:10:32.864",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225420,1739009432873,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.873",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225421,1739009432883,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.883",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225422,1739009432892,"fUST",-302.84087075,0.00010958,2,"2025-02-08T10:10:32.892",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225424,1739009432901,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225426,1739009432911,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.911",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225427,1739009432920,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.920",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225428,1739009432929,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.929",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225430,1739009432939,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.939",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225432,1739009432949,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:32.949",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225434,1739009432959,"fUST",-221.25338689,0.00010958,2,"2025-02-08T10:10:32.959",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225455,1739009438619,"fUST",-278.74661311,0.00010958,2,"2025-02-08T10:10:38.619",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225457,1739009438628,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.628",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225459,1739009438638,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.638",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225461,1739009438647,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.647",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225463,1739009438657,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.657",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225465,1739009438667,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.667",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225467,1739009438676,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.676",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225469,1739009438685,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.685",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225471,1739009438696,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.696",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225473,1739009438705,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.705",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225475,1739009438715,"fUST",-713.97,0.00010958,2,"2025-02-08T10:10:38.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225477,1739009438724,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.724",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225479,1739009438733,"fUST",-632.42,0.00010958,2,"2025-02-08T10:10:38.733",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225482,1739009438742,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.742",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225485,1739009438752,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.752",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225488,1739009438761,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225491,1739009438770,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225494,1739009438779,"fUST",-869.64,0.00010958,2,"2025-02-08T10:10:38.779",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225497,1739009438788,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225500,1739009438797,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225503,1739009438807,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.807",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225506,1739009438816,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.816",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225509,1739009438825,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.825",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225511,1739009438835,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.835",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225513,1739009438843,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.843",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225515,1739009438854,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.854",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225517,1739009438863,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.863",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225519,1739009438872,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.872",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225521,1739009438881,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.881",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225523,1739009438890,"fUST",-189.07791921,0.00010958,2,"2025-02-08T10:10:38.890",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225525,1739009438899,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.899",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225527,1739009438909,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.909",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225529,1739009438918,"fUST",-852.32,0.00010958,2,"2025-02-08T10:10:38.918",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225531,1739009438927,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.927",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225533,1739009438937,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.937",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225535,1739009438945,"fUST",-345.35916834,0.00010958,2,"2025-02-08T10:10:38.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225537,1739009438955,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225539,1739009438964,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225540,1739009438973,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.973",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225542,1739009438982,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.982",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225544,1739009438991,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:38.991",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225546,1739009439000,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.000",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225548,1739009439010,"fUST",-537.69,0.00010958,2,"2025-02-08T10:10:39.010",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225550,1739009439019,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.019",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225552,1739009439028,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225554,1739009439039,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.039",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225556,1739009439048,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.048",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225558,1739009439059,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.059",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225560,1739009439068,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.068",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225562,1739009439078,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.078",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225564,1739009439088,"fUST",-610.86,0.00010958,2,"2025-02-08T10:10:39.088",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225566,1739009439100,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.100",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225568,1739009439109,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225570,1739009439118,"fUST",-607.82443427,0.00010958,2,"2025-02-08T10:10:39.118",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225572,1739009439128,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.128",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225574,1739009439140,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.140",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225576,1739009439153,"fUST",-774.05,0.00010958,2,"2025-02-08T10:10:39.153",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225578,1739009439163,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.163",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225580,1739009439172,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.172",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225582,1739009439182,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.182",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225584,1739009439191,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.191",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225586,1739009439200,"fUST",-719.76,0.00010958,2,"2025-02-08T10:10:39.200",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225588,1739009439210,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.210",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225590,1739009439218,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.218",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225592,1739009439228,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.228",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225594,1739009439237,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.237",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225596,1739009439245,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.245",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225598,1739009439254,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.254",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225600,1739009439263,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.263",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225602,1739009439272,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.272",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225604,1739009439281,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.281",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225606,1739009439290,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.290",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225608,1739009439299,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.299",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225610,1739009439308,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.308",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225612,1739009439317,"fUST",-1090.02,0.00010958,2,"2025-02-08T10:10:39.317",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225614,1739009439326,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.326",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225616,1739009439335,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.335",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225618,1739009439344,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.344",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225620,1739009439353,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.353",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225621,1739009439362,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.362",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225622,1739009439372,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.372",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225623,1739009439381,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.381",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225624,1739009439390,"fUST",-1436.01,0.00010958,2,"2025-02-08T10:10:39.390",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225625,1739009439399,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225626,1739009439409,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225627,1739009439419,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.419",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225628,1739009439428,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.428",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225629,1739009439437,"fUST",-1466.47,0.00010958,2,"2025-02-08T10:10:39.437",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225630,1739009439448,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.448",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225631,1739009439457,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.457",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225632,1739009439467,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225633,1739009439478,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.478",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225634,1739009439487,"fUST",-599.69,0.00010958,2,"2025-02-08T10:10:39.487",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225635,1739009439497,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225636,1739009439507,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225637,1739009439516,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.516",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225638,1739009439526,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.526",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225639,1739009439535,"fUST",-509.64092162,0.00010958,2,"2025-02-08T10:10:39.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225640,1739009439544,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.544",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225641,1739009439554,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.554",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225642,1739009439564,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.564",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225643,1739009439574,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.574",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225644,1739009439583,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.583",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225645,1739009439592,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.592",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225646,1739009439602,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.602",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225647,1739009439612,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.612",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225648,1739009439621,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.621",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225649,1739009439631,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.631",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225650,1739009439640,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.640",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225651,1739009439650,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.650",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225652,1739009439660,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.660",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225653,1739009439669,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.669",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225654,1739009439679,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.679",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225655,1739009439688,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.688",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225656,1739009439697,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225657,1739009439706,"fUST",-316.84474611,0.00010958,2,"2025-02-08T10:10:39.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225658,1739009439715,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225659,1739009439725,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225660,1739009439734,"fUST",-1135.68,0.00010958,2,"2025-02-08T10:10:39.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225661,1739009439743,"fUST",-1616.62,0.00010958,2,"2025-02-08T10:10:39.743",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225662,1739009439752,"fUST",-509.10665467,0.00010958,2,"2025-02-08T10:10:39.752",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225663,1739009439761,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225664,1739009439770,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225665,1739009439779,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.779",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225666,1739009439789,"fUST",-564.95,0.00010958,2,"2025-02-08T10:10:39.789",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225667,1739009439798,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.798",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225668,1739009439807,"fUST",-16776.75143764,0.00010958,2,"2025-02-08T10:10:39.807",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225669,1739009439822,"fUST",-1071.99856236,0.00010958,2,"2025-02-08T10:10:39.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225670,1739009439831,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225671,1739009439840,"fUST",-558.50055505,0.00010958,2,"2025-02-08T10:10:39.840",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225672,1739009439850,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225673,1739009439859,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225674,1739009439868,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.868",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225675,1739009439878,"fUST",-1150.84,0.00010958,2,"2025-02-08T10:10:39.878",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225676,1739009439887,"fUST",-3466.13,0.00010958,2,"2025-02-08T10:10:39.887",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225677,1739009439896,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.896",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225678,1739009439906,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.906",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225679,1739009439916,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.916",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225680,1739009439925,"fUST",-441.5567632,0.00010958,2,"2025-02-08T10:10:39.925",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225681,1739009439934,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225682,1739009439943,"fUST",-846.96,0.00010958,2,"2025-02-08T10:10:39.943",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225683,1739009439954,"fUST",-780.26,0.00010958,2,"2025-02-08T10:10:39.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225684,1739009439963,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.963",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225685,1739009439972,"fUST",-505.40138683,0.00010958,2,"2025-02-08T10:10:39.972",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225686,1739009439981,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.981",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225687,1739009439990,"fUST",-3788.56,0.00010958,2,"2025-02-08T10:10:39.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225688,1739009439999,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:39.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225689,1739009440009,"fUST",-509.44014121,0.00010958,2,"2025-02-08T10:10:40.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225690,1739009440024,"fUST",-1794.57,0.00010958,2,"2025-02-08T10:10:40.024",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225691,1739009440033,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.033",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225692,1739009440042,"fUST",-746.18,0.00010958,2,"2025-02-08T10:10:40.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225693,1739009440051,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.051",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225694,1739009440066,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.066",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225695,1739009440079,"fUST",-637.54,0.00010958,2,"2025-02-08T10:10:40.079",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225696,1739009440090,"fUST",-766.04,0.00010958,2,"2025-02-08T10:10:40.090",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225697,1739009440102,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.102",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225698,1739009440111,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.111",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225699,1739009440120,"fUST",-1249.76,0.00010958,2,"2025-02-08T10:10:40.120",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225700,1739009440129,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.129",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225701,1739009440138,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.138",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225702,1739009440147,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.147",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225703,1739009440156,"fUST",-1207.57,0.00010958,2,"2025-02-08T10:10:40.156",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225704,1739009440165,"fUST",-5435.25,0.00010958,2,"2025-02-08T10:10:40.165",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225705,1739009440174,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225706,1739009440183,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.183",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225707,1739009440192,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.192",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225708,1739009440202,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.202",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225709,1739009440211,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225710,1739009440220,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.220",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225711,1739009440230,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.230",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225712,1739009440239,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225713,1739009440249,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.249",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225714,1739009440258,"fUST",-1411.95,0.00010958,2,"2025-02-08T10:10:40.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225715,1739009440267,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.267",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225716,1739009440276,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.276",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225717,1739009440286,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225718,1739009440295,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225719,1739009440304,"fUST",-47019.47,0.00010958,2,"2025-02-08T10:10:40.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225722,1739009440313,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225724,1739009440322,"fUST",-3974.37,0.00010958,2,"2025-02-08T10:10:40.322",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225725,1739009440331,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.331",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225726,1739009440340,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.340",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225727,1739009440349,"fUST",-506.50061272,0.00010958,2,"2025-02-08T10:10:40.349",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225728,1739009440358,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.358",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225729,1739009440367,"fUST",-501.80219771,0.00010958,2,"2025-02-08T10:10:40.367",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225730,1739009440376,"fUST",-505.49035837,0.00010958,2,"2025-02-08T10:10:40.376",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225731,1739009440385,"fUST",-2098.99,0.00010958,2,"2025-02-08T10:10:40.385",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225732,1739009440394,"fUST",-674.98,0.00010958,2,"2025-02-08T10:10:40.394",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225733,1739009440403,"fUST",-2018.79,0.00010958,2,"2025-02-08T10:10:40.403",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225734,1739009440413,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.413",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225736,1739009440422,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.422",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225737,1739009440431,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.431",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225739,1739009440440,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.440",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225740,1739009440451,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.451",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225741,1739009440460,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.460",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225742,1739009440470,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.470",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225743,1739009440479,"fUST",-1445.5,0.00010958,2,"2025-02-08T10:10:40.479",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225744,1739009440489,"fUST",-503.29889513,0.00010958,2,"2025-02-08T10:10:40.489",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225745,1739009440498,"fUST",-1227.56,0.00010958,2,"2025-02-08T10:10:40.498",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225746,1739009440507,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225747,1739009440516,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.516",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225748,1739009440525,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.525",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225749,1739009440535,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225750,1739009440544,"fUST",-345.55891214,0.00010958,2,"2025-02-08T10:10:40.544",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225751,1739009440553,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225752,1739009440563,"fUST",-1757.4,0.00010958,2,"2025-02-08T10:10:40.563",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225753,1739009440572,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.572",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225754,1739009440581,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.581",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225755,1739009440591,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.591",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225756,1739009440600,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.600",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225757,1739009440610,"fUST",-16026.97,0.00010958,2,"2025-02-08T10:10:40.610",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225758,1739009440619,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.619",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225759,1739009440629,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.629",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225760,1739009440638,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.638",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225761,1739009440647,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.647",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225762,1739009440656,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.656",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225763,1739009440666,"fUST",-1407.63,0.00010958,2,"2025-02-08T10:10:40.666",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225764,1739009440675,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.675",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225765,1739009440684,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.684",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225766,1739009440693,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.693",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225767,1739009440703,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.703",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225768,1739009440713,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.713",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225769,1739009440723,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.723",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225770,1739009440732,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.732",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225771,1739009440742,"fUST",-506.40964396,0.00010958,2,"2025-02-08T10:10:40.742",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225772,1739009440751,"fUST",-501.43391223,0.00010958,2,"2025-02-08T10:10:40.751",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225773,1739009440760,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.760",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225774,1739009440770,"fUST",-504.71568762,0.00010958,2,"2025-02-08T10:10:40.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225775,1739009440779,"fUST",-949.5,0.00010958,2,"2025-02-08T10:10:40.779",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225776,1739009440788,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225777,1739009440798,"fUST",-1906.56,0.00010958,2,"2025-02-08T10:10:40.798",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225779,1739009440807,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.807",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225781,1739009440817,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:40.817",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225782,1739009440826,"fUST",-529.44,0.00010958,2,"2025-02-08T10:10:40.826",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225783,1739009440835,"fUST",-1350.11,0.00010958,2,"2025-02-08T10:10:40.835",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225784,1739009440844,"fUST",-2135.38,0.00010958,2,"2025-02-08T10:10:40.844",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225785,1739009441020,"fUST",-1630.95,0.00010958,2,"2025-02-08T10:10:41.020",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225786,1739009441031,"fUST",-505.92911704,0.00010958,2,"2025-02-08T10:10:41.031",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225787,1739009441041,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.041",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225788,1739009441051,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.051",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225789,1739009441061,"fUST",-1365.08,0.00010958,2,"2025-02-08T10:10:41.061",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225790,1739009441070,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.070",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225791,1739009441080,"fUST",-243.74158017,0.00010958,2,"2025-02-08T10:10:41.080",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225792,1739009441089,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.089",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225793,1739009441101,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.101",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225794,1739009441110,"fUST",-506.42217585,0.00010958,2,"2025-02-08T10:10:41.110",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225795,1739009441119,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.119",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225796,1739009441128,"fUST",-1747.7,0.00010958,2,"2025-02-08T10:10:41.128",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225797,1739009441141,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225798,1739009441150,"fUST",-504.44228573,0.00010958,2,"2025-02-08T10:10:41.150",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225799,1739009441160,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.160",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225800,1739009441169,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.169",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225801,1739009441178,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.178",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225802,1739009441188,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.188",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225803,1739009441198,"fUST",-4019.37,0.00010958,2,"2025-02-08T10:10:41.198",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225804,1739009441208,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.208",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225805,1739009441217,"fUST",-1381.87,0.00010958,2,"2025-02-08T10:10:41.217",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225806,1739009441226,"fUST",-8764.6,0.00010958,2,"2025-02-08T10:10:41.226",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225807,1739009441235,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.235",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225808,1739009441245,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.245",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225809,1739009441256,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.256",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225810,1739009441274,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225811,1739009441284,"fUST",-4059.87,0.00010958,2,"2025-02-08T10:10:41.284",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225812,1739009441294,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.294",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225813,1739009441304,"fUST",-1602.63,0.00010958,2,"2025-02-08T10:10:41.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225814,1739009441313,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225815,1739009441323,"fUST",-657.46,0.00010958,2,"2025-02-08T10:10:41.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225816,1739009441333,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.333",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225817,1739009441343,"fUST",-823.09,0.00010958,2,"2025-02-08T10:10:41.343",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225818,1739009441356,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.356",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225819,1739009441367,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.367",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225820,1739009441378,"fUST",-508.66649537,0.00010958,2,"2025-02-08T10:10:41.378",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225821,1739009441387,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225822,1739009441397,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.397",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225823,1739009441407,"fUST",-941.45,0.00010958,2,"2025-02-08T10:10:41.407",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225824,1739009441416,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.416",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225825,1739009441426,"fUST",-1683.31,0.00010958,2,"2025-02-08T10:10:41.426",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225826,1739009441435,"fUST",-630.65,0.00010958,2,"2025-02-08T10:10:41.435",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225827,1739009441444,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.444",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225828,1739009441454,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.454",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225829,1739009441463,"fUST",-1922.81,0.00010958,2,"2025-02-08T10:10:41.463",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225830,1739009441473,"fUST",-4714.96,0.00010958,2,"2025-02-08T10:10:41.473",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225831,1739009441482,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225832,1739009441491,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.491",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225833,1739009441502,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.502",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225834,1739009441512,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.512",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225835,1739009441522,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.522",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225836,1739009441532,"fUST",-1550.32,0.00010958,2,"2025-02-08T10:10:41.532",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225837,1739009441542,"fUST",-875.49,0.00010958,2,"2025-02-08T10:10:41.542",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225838,1739009441553,"fUST",-686.62,0.00010958,2,"2025-02-08T10:10:41.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225839,1739009441562,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225840,1739009441571,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.571",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225841,1739009441580,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.580",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225842,1739009441590,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.590",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225843,1739009441599,"fUST",-3131.78,0.00010958,2,"2025-02-08T10:10:41.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225844,1739009441608,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.608",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225845,1739009441617,"fUST",-500.0,0.00010958,2,"2025-02-08T10:10:41.617",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225846,1739009441627,"fUST",-1206.88,0.00010958,2,"2025-02-08T10:10:41.627",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225847,1739009441636,"fUST",-178.04,0.00010959,2,"2025-02-08T10:10:41.636",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225848,1739009441645,"fUST",-890.21,0.00010959,2,"2025-02-08T10:10:41.645",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225849,1739009441655,"fUST",-10000.0,0.00011,8,"2025-02-08T10:10:41.655",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225850,1739009441664,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.664",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225851,1739009441673,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225852,1739009441683,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.683",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225853,1739009441692,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.692",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225854,1739009441702,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.702",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225855,1739009441712,"fUST",-176.41905318,0.00011095,2,"2025-02-08T10:10:41.712",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225856,1739009441722,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.722",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225857,1739009441732,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.732",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225858,1739009441742,"fUST",-514.15886463,0.00011095,2,"2025-02-08T10:10:41.742",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225859,1739009441751,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.751",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225860,1739009441761,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225861,1739009441771,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.771",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225862,1739009441781,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.781",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225863,1739009441790,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.790",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225864,1739009441800,"fUST",-362.35952819,0.00011095,2,"2025-02-08T10:10:41.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225865,1739009441809,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225866,1739009441818,"fUST",-637.54598833,0.00011095,2,"2025-02-08T10:10:41.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225867,1739009441828,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.828",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225868,1739009441837,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.837",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225869,1739009441847,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.847",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225870,1739009441856,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.856",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225871,1739009441865,"fUST",-713.97,0.00011095,2,"2025-02-08T10:10:41.865",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225872,1739009441875,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.875",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225873,1739009441884,"fUST",-632.42,0.00011095,2,"2025-02-08T10:10:41.884",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225874,1739009441893,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.893",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225875,1739009441903,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225876,1739009441912,"fUST",-430.38540521,0.00011095,2,"2025-02-08T10:10:41.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225877,1739009441922,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225878,1739009441931,"fUST",-869.64,0.00011095,2,"2025-02-08T10:10:41.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225879,1739009441940,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.940",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225880,1739009441951,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.951",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225881,1739009441961,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.961",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225882,1739009441970,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.970",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225883,1739009441980,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225884,1739009441989,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.989",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225885,1739009441998,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:41.998",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225886,1739009442008,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.008",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225887,1739009442017,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.017",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225888,1739009442026,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225889,1739009442036,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225890,1739009442046,"fUST",-852.32,0.00011095,2,"2025-02-08T10:10:42.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225891,1739009442056,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225892,1739009442066,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.066",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225893,1739009442075,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225894,1739009442085,"fUST",-487.24118303,0.00011095,2,"2025-02-08T10:10:42.085",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225895,1739009442095,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.095",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225896,1739009442107,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.107",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225897,1739009442116,"fUST",-232.57135564,0.00011095,2,"2025-02-08T10:10:42.116",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225898,1739009442126,"fUST",-537.69,0.00011095,2,"2025-02-08T10:10:42.126",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225899,1739009442135,"fUST",-354.83054355,0.00011095,2,"2025-02-08T10:10:42.135",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225900,1739009442144,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.144",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225901,1739009442154,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.154",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225902,1739009442164,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225903,1739009442174,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225904,1739009442188,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.188",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225905,1739009442198,"fUST",-271.38286363,0.00011095,2,"2025-02-08T10:10:42.198",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225906,1739009442210,"fUST",-610.86,0.00011095,2,"2025-02-08T10:10:42.210",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225907,1739009442220,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.220",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225908,1739009442229,"fUST",-229.5921136,0.00011095,2,"2025-02-08T10:10:42.229",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225909,1739009442238,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.238",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225910,1739009442247,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.247",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225911,1739009442256,"fUST",-774.05,0.00011095,2,"2025-02-08T10:10:42.256",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225912,1739009442266,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.266",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225913,1739009442275,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.275",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225914,1739009442285,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.285",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225915,1739009442294,"fUST",-201.77620619,0.00011095,2,"2025-02-08T10:10:42.294",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225916,1739009442303,"fUST",-719.76,0.00011095,2,"2025-02-08T10:10:42.303",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225917,1739009442313,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225918,1739009442323,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225919,1739009442332,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225920,1739009442342,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.342",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225921,1739009442352,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.352",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225922,1739009442361,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225923,1739009442370,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225924,1739009442380,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225925,1739009442390,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.390",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225926,1739009442399,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225927,1739009442409,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225928,1739009442418,"fUST",-1090.02,0.00011095,2,"2025-02-08T10:10:42.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225929,1739009442427,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225930,1739009442437,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.437",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225931,1739009442446,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.446",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225932,1739009442458,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.458",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225933,1739009442467,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225934,1739009442476,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225935,1739009442485,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.485",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225936,1739009442494,"fUST",-1436.01,0.00011095,2,"2025-02-08T10:10:42.494",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225937,1739009442503,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.503",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225938,1739009442513,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.513",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225939,1739009442522,"fUST",-547.96657509,0.00011095,2,"2025-02-08T10:10:42.522",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225940,1739009442531,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.531",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225941,1739009442541,"fUST",-1466.47,0.00011095,2,"2025-02-08T10:10:42.541",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225942,1739009442550,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.550",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225943,1739009442559,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.559",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225944,1739009442569,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.569",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225945,1739009442578,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.578",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225946,1739009442588,"fUST",-599.69,0.00011095,2,"2025-02-08T10:10:42.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225947,1739009442597,"fUST",-457.10840547,0.00011095,2,"2025-02-08T10:10:42.597",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225948,1739009442607,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225949,1739009442616,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.616",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225950,1739009442626,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.626",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225951,1739009442636,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.636",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225952,1739009442645,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.645",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225953,1739009442654,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.654",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225954,1739009442663,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.663",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225955,1739009442673,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225956,1739009442682,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.682",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225957,1739009442691,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.691",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225958,1739009442701,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.701",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225959,1739009442710,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.710",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225960,1739009442719,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.719",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225961,1739009442728,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.728",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225962,1739009442738,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225963,1739009442747,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225964,1739009442756,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.756",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225965,1739009442765,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.765",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225966,1739009442775,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225967,1739009442785,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.785",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225968,1739009442794,"fUST",-1135.68,0.00011095,2,"2025-02-08T10:10:42.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225969,1739009442804,"fUST",-1616.62,0.00011095,2,"2025-02-08T10:10:42.804",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225970,1739009442814,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.814",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225971,1739009442823,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.823",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225972,1739009442832,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.832",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225973,1739009442847,"fUST",-17848.75,0.00011095,2,"2025-02-08T10:10:42.847",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225974,1739009442856,"fUST",-505.41348552,0.00011095,2,"2025-02-08T10:10:42.856",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225975,1739009442865,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.865",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225976,1739009442875,"fUST",-502.26367311,0.00011095,2,"2025-02-08T10:10:42.875",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225977,1739009442884,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.884",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225978,1739009442894,"fUST",-1150.84,0.00011095,2,"2025-02-08T10:10:42.894",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225979,1739009442903,"fUST",-3466.13,0.00011095,2,"2025-02-08T10:10:42.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225980,1739009442912,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225981,1739009442922,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225982,1739009442932,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.932",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225983,1739009442941,"fUST",-846.96,0.00011095,2,"2025-02-08T10:10:42.941",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225984,1739009442952,"fUST",-780.26,0.00011095,2,"2025-02-08T10:10:42.952",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225985,1739009442961,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.961",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225986,1739009442971,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.971",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225987,1739009442980,"fUST",-3788.56,0.00011095,2,"2025-02-08T10:10:42.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225988,1739009442990,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:42.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225989,1739009443000,"fUST",-1794.57,0.00011095,2,"2025-02-08T10:10:43.000",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225990,1739009443009,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225991,1739009443019,"fUST",-746.18,0.00011095,2,"2025-02-08T10:10:43.019",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225992,1739009443028,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225993,1739009443038,"fUST",-182.26280745,0.00011095,2,"2025-02-08T10:10:43.038",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225994,1739009443047,"fUST",-637.54,0.00011095,2,"2025-02-08T10:10:43.047",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225995,1739009443056,"fUST",-766.04,0.00011095,2,"2025-02-08T10:10:43.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225996,1739009443065,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225997,1739009443074,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225998,1739009443083,"fUST",-1249.76,0.00011095,2,"2025-02-08T10:10:43.083",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352225999,1739009443093,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226000,1739009443103,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226001,1739009443113,"fUST",-1207.57,0.00011095,2,"2025-02-08T10:10:43.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226002,1739009443122,"fUST",-5435.25,0.00011095,2,"2025-02-08T10:10:43.122",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226003,1739009443132,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226004,1739009443142,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.142",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226005,1739009443153,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.153",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226006,1739009443163,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.163",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226007,1739009443172,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.172",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226008,1739009443183,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.183",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226009,1739009443194,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.194",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226010,1739009443204,"fUST",-164.35698989,0.00011095,2,"2025-02-08T10:10:43.204",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226011,1739009443213,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226012,1739009443222,"fUST",-1411.95,0.00011095,2,"2025-02-08T10:10:43.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226013,1739009443232,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.232",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226014,1739009443242,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.242",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226016,1739009443251,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226018,1739009443261,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.261",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226019,1739009443271,"fUST",-47019.47,0.00011095,2,"2025-02-08T10:10:43.271",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226020,1739009443281,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.281",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226021,1739009443291,"fUST",-3974.37,0.00011095,2,"2025-02-08T10:10:43.291",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226023,1739009443301,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.301",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226025,1739009443311,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226027,1739009443320,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.320",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226029,1739009443329,"fUST",-2098.99,0.00011095,2,"2025-02-08T10:10:43.329",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226031,1739009443339,"fUST",-674.98,0.00011095,2,"2025-02-08T10:10:43.339",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226033,1739009443349,"fUST",-2018.79,0.00011095,2,"2025-02-08T10:10:43.349",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226035,1739009443358,"fUST",-226.68405958,0.00011095,2,"2025-02-08T10:10:43.358",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226037,1739009443368,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.368",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226039,1739009443377,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.377",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226041,1739009443387,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226042,1739009443396,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.396",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226043,1739009443406,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.406",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226044,1739009443415,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.415",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226045,1739009443425,"fUST",-1445.5,0.00011095,2,"2025-02-08T10:10:43.425",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226046,1739009443434,"fUST",-1227.56,0.00011095,2,"2025-02-08T10:10:43.434",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226047,1739009443443,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.443",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226049,1739009443453,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.453",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226051,1739009443462,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.462",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226053,1739009443472,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.472",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226055,1739009443480,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.480",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226057,1739009443489,"fUST",-1757.4,0.00011095,2,"2025-02-08T10:10:43.489",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226059,1739009443499,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.499",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226061,1739009443508,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.508",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226063,1739009443517,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226065,1739009443527,"fUST",-16026.97,0.00011095,2,"2025-02-08T10:10:43.527",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226067,1739009443539,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226069,1739009443548,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.548",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226071,1739009443558,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226073,1739009443567,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226075,1739009443576,"fUST",-1407.63,0.00011095,2,"2025-02-08T10:10:43.576",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226077,1739009443585,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.585",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226079,1739009443594,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.594",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226081,1739009443603,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.603",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226083,1739009443613,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.613",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226085,1739009443623,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.623",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226087,1739009443632,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.632",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226089,1739009443641,"fUST",-506.92400394,0.00011095,2,"2025-02-08T10:10:43.641",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226091,1739009443651,"fUST",-949.5,0.00011095,2,"2025-02-08T10:10:43.651",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226093,1739009443660,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.660",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226095,1739009443670,"fUST",-1906.56,0.00011095,2,"2025-02-08T10:10:43.670",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226097,1739009443679,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.679",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226099,1739009443688,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.688",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226101,1739009443697,"fUST",-529.44,0.00011095,2,"2025-02-08T10:10:43.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226103,1739009443706,"fUST",-1350.11,0.00011095,2,"2025-02-08T10:10:43.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226105,1739009443716,"fUST",-2135.38,0.00011095,2,"2025-02-08T10:10:43.716",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226107,1739009443725,"fUST",-1630.95,0.00011095,2,"2025-02-08T10:10:43.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226109,1739009443735,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226111,1739009443745,"fUST",-1365.08,0.00011095,2,"2025-02-08T10:10:43.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226113,1739009443755,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226115,1739009443764,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.764",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226117,1739009443773,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226119,1739009443783,"fUST",-1747.7,0.00011095,2,"2025-02-08T10:10:43.783",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226121,1739009443792,"fUST",-539.40651127,0.00011095,2,"2025-02-08T10:10:43.792",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226123,1739009443802,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.802",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226126,1739009443812,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226127,1739009443822,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226129,1739009443831,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226131,1739009443840,"fUST",-4019.37,0.00011095,2,"2025-02-08T10:10:43.840",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226133,1739009443850,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226135,1739009443859,"fUST",-1381.87,0.00011095,2,"2025-02-08T10:10:43.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226137,1739009443869,"fUST",-8764.6,0.00011095,2,"2025-02-08T10:10:43.869",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226140,1739009443879,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.879",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226142,1739009443888,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.888",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226144,1739009443898,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.898",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226145,1739009443907,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.907",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226148,1739009443917,"fUST",-4059.87,0.00011095,2,"2025-02-08T10:10:43.917",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226150,1739009443926,"fUST",-1602.63,0.00011095,2,"2025-02-08T10:10:43.926",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226151,1739009443935,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.935",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226155,1739009443946,"fUST",-657.46,0.00011095,2,"2025-02-08T10:10:43.946",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226158,1739009443956,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.956",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226161,1739009443966,"fUST",-823.09,0.00011095,2,"2025-02-08T10:10:43.966",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226163,1739009443975,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.975",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226165,1739009443985,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.985",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226167,1739009443994,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:43.994",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226169,1739009444004,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.004",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226171,1739009444013,"fUST",-941.45,0.00011095,2,"2025-02-08T10:10:44.013",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226173,1739009444023,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.023",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226175,1739009444032,"fUST",-1683.31,0.00011095,2,"2025-02-08T10:10:44.032",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226176,1739009444042,"fUST",-630.65,0.00011095,2,"2025-02-08T10:10:44.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226178,1739009444052,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.052",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226180,1739009444061,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.061",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226181,1739009444071,"fUST",-1922.81,0.00011095,2,"2025-02-08T10:10:44.071",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226183,1739009444080,"fUST",-4714.96,0.00011095,2,"2025-02-08T10:10:44.080",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226184,1739009444090,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.090",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226185,1739009444103,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226186,1739009444114,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226187,1739009444123,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226189,1739009444132,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226191,1739009444143,"fUST",-1550.32,0.00011095,2,"2025-02-08T10:10:44.143",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226193,1739009444152,"fUST",-875.49,0.00011095,2,"2025-02-08T10:10:44.152",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226194,1739009444162,"fUST",-686.62,0.00011095,2,"2025-02-08T10:10:44.162",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226196,1739009444171,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226198,1739009444182,"fUST",-474.45704257,0.00011095,2,"2025-02-08T10:10:44.182",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226199,1739009444192,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.192",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226201,1739009444202,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.202",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226202,1739009444211,"fUST",-3131.78,0.00011095,2,"2025-02-08T10:10:44.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226204,1739009444221,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226206,1739009444230,"fUST",-500.0,0.00011095,2,"2025-02-08T10:10:44.230",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226207,1739009444239,"fUST",-1206.88,0.00011095,2,"2025-02-08T10:10:44.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226209,1739009444248,"fUST",-151.0,0.000112,2,"2025-02-08T10:10:44.248",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226211,1739009444257,"fUST",-151.0,0.000112,2,"2025-02-08T10:10:44.257",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226212,1739009444266,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.266",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226214,1739009444276,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.276",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226216,1739009444286,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226217,1739009444295,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226219,1739009444304,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226221,1739009444313,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226222,1739009444322,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.322",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226224,1739009444331,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.331",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226226,1739009444340,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.340",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226227,1739009444350,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.350",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226229,1739009444359,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.359",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226231,1739009444369,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226233,1739009444378,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.378",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226234,1739009444387,"fUST",-713.97,0.00011232,2,"2025-02-08T10:10:44.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226236,1739009444395,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.395",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226237,1739009444404,"fUST",-632.42,0.00011232,2,"2025-02-08T10:10:44.404",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226239,1739009444414,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.414",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226241,1739009444424,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.424",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226243,1739009444434,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.434",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226244,1739009444443,"fUST",-869.64,0.00011232,2,"2025-02-08T10:10:44.443",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226246,1739009444453,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.453",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226247,1739009444463,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.463",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226248,1739009444472,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.472",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226249,1739009444482,"fUST",-482.67531648,0.00011232,2,"2025-02-08T10:10:44.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226251,1739009444492,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226252,1739009444502,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.502",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226254,1739009444511,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.511",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226256,1739009444520,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226258,1739009444529,"fUST",-426.54006714,0.00011232,2,"2025-02-08T10:10:44.529",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226259,1739009444538,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226261,1739009444548,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.548",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226263,1739009444558,"fUST",-852.32,0.00011232,2,"2025-02-08T10:10:44.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226264,1739009444568,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.568",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226266,1739009444578,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.578",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226268,1739009444588,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226281,1739009444735,"fUST",-537.69,0.00011232,2,"2025-02-08T10:10:44.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226282,1739009444745,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226284,1739009444755,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226286,1739009444765,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.765",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226288,1739009444775,"fUST",-640.88681208,0.00011232,2,"2025-02-08T10:10:44.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226289,1739009444785,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.785",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226291,1739009444794,"fUST",-610.86,0.00011232,2,"2025-02-08T10:10:44.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226293,1739009444804,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.804",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226295,1739009444813,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.813",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226296,1739009444822,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226298,1739009444832,"fUST",-774.05,0.00011232,2,"2025-02-08T10:10:44.832",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226300,1739009444841,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.841",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226302,1739009444850,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226303,1739009444859,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226305,1739009444869,"fUST",-719.76,0.00011232,2,"2025-02-08T10:10:44.869",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226307,1739009444879,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.879",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226309,1739009444888,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.888",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226311,1739009444897,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.897",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226312,1739009444906,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.906",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226314,1739009444916,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.916",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226316,1739009444925,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.925",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226318,1739009444934,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226319,1739009444944,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.944",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226321,1739009444954,"fUST",-642.11100735,0.00011232,2,"2025-02-08T10:10:44.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226323,1739009444963,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.963",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226325,1739009444972,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.972",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226326,1739009444982,"fUST",-1090.02,0.00011232,2,"2025-02-08T10:10:44.982",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226328,1739009444991,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:44.991",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226330,1739009445000,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.000",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226332,1739009445011,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.011",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226334,1739009445020,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.020",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226335,1739009445030,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.030",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226337,1739009445039,"fUST",-1436.01,0.00011232,2,"2025-02-08T10:10:45.039",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226339,1739009445049,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.049",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226341,1739009445059,"fUST",-511.05316783,0.00011232,2,"2025-02-08T10:10:45.059",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226342,1739009445068,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.068",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226344,1739009445077,"fUST",-1466.47,0.00011232,2,"2025-02-08T10:10:45.077",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226346,1739009445086,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.086",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226348,1739009445097,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.097",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226350,1739009445109,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226351,1739009445119,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.119",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226353,1739009445128,"fUST",-599.69,0.00011232,2,"2025-02-08T10:10:45.128",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226355,1739009445139,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.139",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226357,1739009445149,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.149",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226359,1739009445158,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.158",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226360,1739009445167,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226362,1739009445177,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226364,1739009445187,"fUST",-510.0,0.00011232,2,"2025-02-08T10:10:45.187",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226365,1739009445196,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.196",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226367,1739009445206,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.206",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226369,1739009445215,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.215",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226371,1739009445225,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.225",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226373,1739009445234,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.234",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226374,1739009445243,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.243",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226376,1739009445253,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.253",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226378,1739009445264,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.264",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226380,1739009445274,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226382,1739009445283,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.283",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226383,1739009445292,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.292",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226385,1739009445301,"fUST",-1135.68,0.00011232,2,"2025-02-08T10:10:45.301",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226386,1739009445311,"fUST",-1616.62,0.00011232,2,"2025-02-08T10:10:45.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226387,1739009445321,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.321",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226388,1739009445331,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.331",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226389,1739009445341,"fUST",-526.53405721,0.00011232,2,"2025-02-08T10:10:45.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226390,1739009445350,"fUST",-17848.75,0.00011232,2,"2025-02-08T10:10:45.350",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226391,1739009445360,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226392,1739009445370,"fUST",-513.58999976,0.00011232,2,"2025-02-08T10:10:45.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226393,1739009445379,"fUST",-1150.84,0.00011232,2,"2025-02-08T10:10:45.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226394,1739009445388,"fUST",-3466.13,0.00011232,2,"2025-02-08T10:10:45.388",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226395,1739009445397,"fUST",-222.94555897,0.00011232,2,"2025-02-08T10:10:45.397",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226396,1739009445407,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.407",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226397,1739009445416,"fUST",-846.96,0.00011232,2,"2025-02-08T10:10:45.416",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226398,1739009445425,"fUST",-780.26,0.00011232,2,"2025-02-08T10:10:45.425",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226399,1739009445435,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.435",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226400,1739009445444,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.444",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226401,1739009445454,"fUST",-3788.56,0.00011232,2,"2025-02-08T10:10:45.454",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226402,1739009445463,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.463",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226403,1739009445473,"fUST",-1794.57,0.00011232,2,"2025-02-08T10:10:45.473",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226404,1739009445482,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226405,1739009445491,"fUST",-746.18,0.00011232,2,"2025-02-08T10:10:45.491",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226406,1739009445500,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.500",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226407,1739009445511,"fUST",-637.54,0.00011232,2,"2025-02-08T10:10:45.511",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226408,1739009445520,"fUST",-766.04,0.00011232,2,"2025-02-08T10:10:45.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226409,1739009445529,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.529",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226410,1739009445538,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226411,1739009445547,"fUST",-1249.76,0.00011232,2,"2025-02-08T10:10:45.547",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226412,1739009445557,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.557",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226413,1739009445566,"fUST",-276.8169302,0.00011232,2,"2025-02-08T10:10:45.566",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226414,1739009445575,"fUST",-1207.57,0.00011232,2,"2025-02-08T10:10:45.575",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226415,1739009445585,"fUST",-5435.25,0.00011232,2,"2025-02-08T10:10:45.585",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226416,1739009445594,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.594",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226417,1739009445603,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.603",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226418,1739009445612,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.612",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226419,1739009445622,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.622",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226420,1739009445631,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.631",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226421,1739009445640,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.640",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226422,1739009445649,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.649",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226423,1739009445659,"fUST",-1411.95,0.00011232,2,"2025-02-08T10:10:45.659",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226424,1739009445668,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.668",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226425,1739009445677,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.677",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226426,1739009445687,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.687",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226427,1739009445696,"fUST",-47019.47,0.00011232,2,"2025-02-08T10:10:45.696",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226428,1739009445706,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226429,1739009445715,"fUST",-3974.37,0.00011232,2,"2025-02-08T10:10:45.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226430,1739009445724,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.724",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226431,1739009445733,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.733",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226432,1739009445742,"fUST",-2098.99,0.00011232,2,"2025-02-08T10:10:45.742",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226433,1739009445752,"fUST",-674.98,0.00011232,2,"2025-02-08T10:10:45.752",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226434,1739009445761,"fUST",-2018.79,0.00011232,2,"2025-02-08T10:10:45.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226435,1739009445770,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226436,1739009445779,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.779",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226437,1739009445788,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226438,1739009445797,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226439,1739009445806,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.806",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226440,1739009445815,"fUST",-1445.5,0.00011232,2,"2025-02-08T10:10:45.815",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226441,1739009445825,"fUST",-1227.56,0.00011232,2,"2025-02-08T10:10:45.825",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226442,1739009445834,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.834",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226443,1739009445843,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.843",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226444,1739009445853,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.853",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226445,1739009445866,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.866",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226446,1739009445875,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.875",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226447,1739009445884,"fUST",-1757.4,0.00011232,2,"2025-02-08T10:10:45.884",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226448,1739009445894,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.894",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226449,1739009445903,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226450,1739009445913,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.913",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226451,1739009445923,"fUST",-16026.97,0.00011232,2,"2025-02-08T10:10:45.923",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226452,1739009445932,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.932",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226453,1739009445942,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.942",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226454,1739009445951,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.951",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226455,1739009445961,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.961",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226456,1739009445971,"fUST",-1407.63,0.00011232,2,"2025-02-08T10:10:45.971",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226457,1739009445980,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226458,1739009445990,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226459,1739009445999,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:45.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226460,1739009446008,"fUST",-404.03019968,0.00011232,2,"2025-02-08T10:10:46.008",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226461,1739009446017,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.017",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226462,1739009446026,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226463,1739009446036,"fUST",-949.5,0.00011232,2,"2025-02-08T10:10:46.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226464,1739009446045,"fUST",-1906.56,0.00011232,2,"2025-02-08T10:10:46.045",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226465,1739009446055,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226466,1739009446064,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.064",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226467,1739009446074,"fUST",-529.44,0.00011232,2,"2025-02-08T10:10:46.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226468,1739009446083,"fUST",-1350.11,0.00011232,2,"2025-02-08T10:10:46.083",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226469,1739009446093,"fUST",-2135.38,0.00011232,2,"2025-02-08T10:10:46.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226470,1739009446107,"fUST",-1630.95,0.00011232,2,"2025-02-08T10:10:46.107",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226471,1739009446117,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.117",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226472,1739009446127,"fUST",-1365.08,0.00011232,2,"2025-02-08T10:10:46.127",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226473,1739009446136,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.136",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226474,1739009446146,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.146",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226475,1739009446155,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.155",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226477,1739009446164,"fUST",-1747.7,0.00011232,2,"2025-02-08T10:10:46.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226478,1739009446174,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226480,1739009446185,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.185",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226483,1739009446195,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226485,1739009446205,"fUST",-4019.37,0.00011232,2,"2025-02-08T10:10:46.205",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226487,1739009446215,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.215",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226488,1739009446225,"fUST",-1381.87,0.00011232,2,"2025-02-08T10:10:46.225",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226489,1739009446234,"fUST",-8764.6,0.00011232,2,"2025-02-08T10:10:46.234",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226490,1739009446243,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.243",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226491,1739009446254,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.254",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226493,1739009446263,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.263",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226495,1739009446274,"fUST",-4059.87,0.00011232,2,"2025-02-08T10:10:46.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226496,1739009446283,"fUST",-1602.63,0.00011232,2,"2025-02-08T10:10:46.283",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226497,1739009446292,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.292",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226498,1739009446302,"fUST",-657.46,0.00011232,2,"2025-02-08T10:10:46.302",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226499,1739009446311,"fUST",-368.67574739,0.00011232,2,"2025-02-08T10:10:46.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226500,1739009446320,"fUST",-823.09,0.00011232,2,"2025-02-08T10:10:46.320",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226501,1739009446329,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.329",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226502,1739009446339,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.339",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226503,1739009446348,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.348",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226504,1739009446357,"fUST",-941.45,0.00011232,2,"2025-02-08T10:10:46.357",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226505,1739009446367,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.367",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226506,1739009446376,"fUST",-1683.31,0.00011232,2,"2025-02-08T10:10:46.376",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226507,1739009446386,"fUST",-630.65,0.00011232,2,"2025-02-08T10:10:46.386",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226508,1739009446395,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.395",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226509,1739009446405,"fUST",-1922.81,0.00011232,2,"2025-02-08T10:10:46.405",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226510,1739009446413,"fUST",-4714.96,0.00011232,2,"2025-02-08T10:10:46.413",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226511,1739009446423,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.423",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226512,1739009446433,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.433",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226513,1739009446442,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.442",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226514,1739009446452,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.452",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226515,1739009446461,"fUST",-1550.32,0.00011232,2,"2025-02-08T10:10:46.461",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226516,1739009446471,"fUST",-875.49,0.00011232,2,"2025-02-08T10:10:46.471",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226517,1739009446480,"fUST",-686.62,0.00011232,2,"2025-02-08T10:10:46.480",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226518,1739009446490,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.490",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226519,1739009446499,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.499",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226520,1739009446508,"fUST",-3131.78,0.00011232,2,"2025-02-08T10:10:46.508",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226521,1739009446517,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226522,1739009446527,"fUST",-500.0,0.00011232,2,"2025-02-08T10:10:46.527",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226524,1739009446537,"fUST",-1206.88,0.00011232,2,"2025-02-08T10:10:46.537",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226525,1739009446546,"fUST",-151.0,0.000113,2,"2025-02-08T10:10:46.546",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226526,1739009446555,"fUST",-151.0,0.000113,2,"2025-02-08T10:10:46.555",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226527,1739009446565,"fUST",-151.0,0.000113,2,"2025-02-08T10:10:46.565",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226528,1739009446574,"fUST",-500.0,0.00011354,2,"2025-02-08T10:10:46.574",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226529,1739009446583,"fUST",-500.0,0.00011354,2,"2025-02-08T10:10:46.583",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226530,1739009446592,"fUST",-502.63900238,0.00011354,2,"2025-02-08T10:10:46.592",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226531,1739009446602,"fUST",-500.0,0.00011354,2,"2025-02-08T10:10:46.602",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226532,1739009446611,"fUST",-500.0,0.00011356,2,"2025-02-08T10:10:46.611",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226533,1739009446621,"fUST",-500.0,0.00011356,2,"2025-02-08T10:10:46.621",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226534,1739009446630,"fUST",-500.0,0.00011368,2,"2025-02-08T10:10:46.630",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226535,1739009446639,"fUST",-500.0,0.00011368,2,"2025-02-08T10:10:46.639",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226536,1739009446648,"fUST",-500.0,0.00011368,2,"2025-02-08T10:10:46.648",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226537,1739009446657,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.657",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226538,1739009446667,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.667",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226539,1739009446676,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.676",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226540,1739009446685,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.685",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226541,1739009446695,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.695",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226542,1739009446704,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.704",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226543,1739009446713,"fUST",-185.95499664,0.00011369,2,"2025-02-08T10:10:46.713",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226544,1739009446722,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.722",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226545,1739009446731,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.731",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226546,1739009446741,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.741",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226547,1739009446750,"fUST",-713.97,0.00011369,2,"2025-02-08T10:10:46.750",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226548,1739009446760,"fUST",-513.93161765,0.00011369,2,"2025-02-08T10:10:46.760",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226549,1739009446769,"fUST",-632.42,0.00011369,2,"2025-02-08T10:10:46.769",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226550,1739009446778,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.778",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226551,1739009446788,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226552,1739009446797,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226553,1739009446806,"fUST",-869.64,0.00011369,2,"2025-02-08T10:10:46.806",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226554,1739009446816,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.816",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226555,1739009446825,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.825",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226556,1739009446834,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.834",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226557,1739009446842,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.842",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226558,1739009446851,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.851",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226559,1739009446860,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.860",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226560,1739009446870,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.870",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226561,1739009446879,"fUST",-852.32,0.00011369,2,"2025-02-08T10:10:46.879",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226562,1739009446888,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.888",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226563,1739009446898,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.898",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226564,1739009446907,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.907",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226565,1739009446917,"fUST",-537.69,0.00011369,2,"2025-02-08T10:10:46.917",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226566,1739009446926,"fUST",-399.22245439,0.00011369,2,"2025-02-08T10:10:46.926",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226568,1739009446937,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.937",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226569,1739009446947,"fUST",-499.55,0.00011369,2,"2025-02-08T10:10:46.947",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226570,1739009446957,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.957",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226572,1739009446967,"fUST",-610.86,0.00011369,2,"2025-02-08T10:10:46.967",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226574,1739009446976,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.976",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226576,1739009446985,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.985",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226578,1739009446994,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:46.994",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226580,1739009447004,"fUST",-774.05,0.00011369,2,"2025-02-08T10:10:47.004",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226582,1739009447013,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.013",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226584,1739009447022,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.022",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226586,1739009447031,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.031",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226588,1739009447040,"fUST",-719.76,0.00011369,2,"2025-02-08T10:10:47.040",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226590,1739009447050,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.050",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226592,1739009447059,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.059",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226594,1739009447068,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.068",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226596,1739009447078,"fUST",-365.73,0.00011369,2,"2025-02-08T10:10:47.078",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226598,1739009447087,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.087",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226600,1739009447098,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.098",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226602,1739009447109,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226604,1739009447119,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.119",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226606,1739009447128,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.128",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226608,1739009447139,"fUST",-1090.02,0.00011369,2,"2025-02-08T10:10:47.139",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226610,1739009447148,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.148",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226612,1739009447158,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.158",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226614,1739009447167,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226616,1739009447176,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.176",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226618,1739009447187,"fUST",-1436.01,0.00011369,2,"2025-02-08T10:10:47.187",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226620,1739009447196,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.196",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226622,1739009447207,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.207",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226623,1739009447216,"fUST",-1466.47,0.00011369,2,"2025-02-08T10:10:47.216",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226626,1739009447226,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.226",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226628,1739009447236,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.236",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226630,1739009447245,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.245",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226632,1739009447254,"fUST",-599.69,0.00011369,2,"2025-02-08T10:10:47.254",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226634,1739009447263,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.263",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226636,1739009447273,"fUST",-515.34,0.00011369,2,"2025-02-08T10:10:47.273",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226638,1739009447282,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.282",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226639,1739009447291,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.291",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226641,1739009447301,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.301",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226643,1739009447310,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.310",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226646,1739009447319,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.319",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226647,1739009447329,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.329",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226649,1739009447338,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.338",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226652,1739009447347,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.347",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226654,1739009447357,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.357",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226656,1739009447366,"fUST",-438.53863776,0.00011369,2,"2025-02-08T10:10:47.366",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226658,1739009447375,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.375",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226660,1739009447384,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.384",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226662,1739009447393,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.393",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226664,1739009447402,"fUST",-1135.68,0.00011369,2,"2025-02-08T10:10:47.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226666,1739009447411,"fUST",-1616.62,0.00011369,2,"2025-02-08T10:10:47.411",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226668,1739009447421,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.421",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226670,1739009447430,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.430",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226671,1739009447440,"fUST",-17848.75,0.00011369,2,"2025-02-08T10:10:47.440",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226672,1739009447449,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.449",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226673,1739009447460,"fUST",-1150.84,0.00011369,2,"2025-02-08T10:10:47.460",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226674,1739009447470,"fUST",-3466.13,0.00011369,2,"2025-02-08T10:10:47.470",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226675,1739009447480,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.480",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226676,1739009447490,"fUST",-846.96,0.00011369,2,"2025-02-08T10:10:47.490",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226677,1739009447499,"fUST",-780.26,0.00011369,2,"2025-02-08T10:10:47.499",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226678,1739009447508,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.508",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226679,1739009447517,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226680,1739009447527,"fUST",-3788.56,0.00011369,2,"2025-02-08T10:10:47.527",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226681,1739009447536,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.536",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226682,1739009447546,"fUST",-1794.57,0.00011369,2,"2025-02-08T10:10:47.546",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226683,1739009447556,"fUST",-518.1928402,0.00011369,2,"2025-02-08T10:10:47.556",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226684,1739009447565,"fUST",-746.18,0.00011369,2,"2025-02-08T10:10:47.565",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226685,1739009447574,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.574",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226686,1739009447584,"fUST",-637.54,0.00011369,2,"2025-02-08T10:10:47.584",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226687,1739009447593,"fUST",-766.04,0.00011369,2,"2025-02-08T10:10:47.593",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226688,1739009447602,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.602",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226689,1739009447612,"fUST",-1249.76,0.00011369,2,"2025-02-08T10:10:47.612",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226690,1739009447621,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.621",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226691,1739009447631,"fUST",-1207.57,0.00011369,2,"2025-02-08T10:10:47.631",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226692,1739009447641,"fUST",-5435.25,0.00011369,2,"2025-02-08T10:10:47.641",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226693,1739009447650,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.650",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226694,1739009447659,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.659",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226695,1739009447668,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.668",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226696,1739009447677,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.677",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226697,1739009447687,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.687",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226698,1739009447697,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226699,1739009447708,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.708",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226700,1739009447717,"fUST",-1411.95,0.00011369,2,"2025-02-08T10:10:47.717",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226701,1739009447727,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.727",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226702,1739009447736,"fUST",-47019.47,0.00011369,2,"2025-02-08T10:10:47.736",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226703,1739009447745,"fUST",-3974.37,0.00011369,2,"2025-02-08T10:10:47.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226704,1739009447755,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226705,1739009447765,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.765",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226706,1739009447775,"fUST",-2098.99,0.00011369,2,"2025-02-08T10:10:47.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226707,1739009447784,"fUST",-674.98,0.00011369,2,"2025-02-08T10:10:47.784",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226708,1739009447793,"fUST",-2018.79,0.00011369,2,"2025-02-08T10:10:47.793",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226709,1739009447803,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226710,1739009447812,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226711,1739009447822,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226712,1739009447832,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.832",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226713,1739009447842,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.842",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226714,1739009447851,"fUST",-1445.5,0.00011369,2,"2025-02-08T10:10:47.851",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226715,1739009447861,"fUST",-1227.56,0.00011369,2,"2025-02-08T10:10:47.861",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226716,1739009447871,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.871",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226717,1739009447880,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.880",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226718,1739009447891,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.891",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226719,1739009447901,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226720,1739009447911,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.911",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226721,1739009447921,"fUST",-1757.4,0.00011369,2,"2025-02-08T10:10:47.921",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226723,1739009447931,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226724,1739009447940,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.940",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226726,1739009447949,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.949",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226728,1739009447959,"fUST",-16026.97,0.00011369,2,"2025-02-08T10:10:47.959",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226729,1739009447968,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.968",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226730,1739009447977,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:47.977",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226731,1739009448130,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.130",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226732,1739009448140,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.140",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226733,1739009448151,"fUST",-1407.63,0.00011369,2,"2025-02-08T10:10:48.151",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226734,1739009448160,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.160",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226735,1739009448170,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.170",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226736,1739009448180,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226737,1739009448190,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226738,1739009448200,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.200",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226739,1739009448211,"fUST",-949.5,0.00011369,2,"2025-02-08T10:10:48.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226740,1739009448221,"fUST",-1906.56,0.00011369,2,"2025-02-08T10:10:48.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226741,1739009448231,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226742,1739009448241,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.241",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226743,1739009448251,"fUST",-529.44,0.00011369,2,"2025-02-08T10:10:48.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226744,1739009448261,"fUST",-1350.11,0.00011369,2,"2025-02-08T10:10:48.261",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226745,1739009448272,"fUST",-2135.38,0.00011369,2,"2025-02-08T10:10:48.272",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226746,1739009448282,"fUST",-1630.95,0.00011369,2,"2025-02-08T10:10:48.282",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226747,1739009448291,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.291",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226748,1739009448301,"fUST",-1365.08,0.00011369,2,"2025-02-08T10:10:48.301",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226749,1739009448311,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226750,1739009448321,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.321",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226751,1739009448331,"fUST",-1747.7,0.00011369,2,"2025-02-08T10:10:48.331",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226752,1739009448341,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226753,1739009448350,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.350",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226754,1739009448360,"fUST",-4019.37,0.00011369,2,"2025-02-08T10:10:48.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226755,1739009448369,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226756,1739009448379,"fUST",-1381.87,0.00011369,2,"2025-02-08T10:10:48.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226757,1739009448389,"fUST",-8764.6,0.00011369,2,"2025-02-08T10:10:48.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226758,1739009448400,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226759,1739009448410,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.410",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226760,1739009448421,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.421",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226761,1739009448431,"fUST",-4059.87,0.00011369,2,"2025-02-08T10:10:48.431",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226762,1739009448441,"fUST",-1602.63,0.00011369,2,"2025-02-08T10:10:48.441",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226763,1739009448451,"fUST",-638.39880981,0.00011369,2,"2025-02-08T10:10:48.451",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226764,1739009448463,"fUST",-657.46,0.00011369,2,"2025-02-08T10:10:48.463",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226765,1739009448473,"fUST",-823.09,0.00011369,2,"2025-02-08T10:10:48.473",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226766,1739009448482,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226767,1739009448492,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226768,1739009448502,"fUST",-941.45,0.00011369,2,"2025-02-08T10:10:48.502",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226769,1739009448513,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.513",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226770,1739009448522,"fUST",-1683.31,0.00011369,2,"2025-02-08T10:10:48.522",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226771,1739009448532,"fUST",-630.65,0.00011369,2,"2025-02-08T10:10:48.532",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226772,1739009448543,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.543",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226773,1739009448554,"fUST",-1922.81,0.00011369,2,"2025-02-08T10:10:48.554",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226774,1739009448564,"fUST",-4714.96,0.00011369,2,"2025-02-08T10:10:48.564",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226775,1739009448575,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.575",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226776,1739009448585,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.585",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226777,1739009448596,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.596",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226778,1739009448607,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226779,1739009448617,"fUST",-1550.32,0.00011369,2,"2025-02-08T10:10:48.617",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226780,1739009448627,"fUST",-875.49,0.00011369,2,"2025-02-08T10:10:48.627",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226781,1739009448637,"fUST",-686.62,0.00011369,2,"2025-02-08T10:10:48.637",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226782,1739009448647,"fUST",-596.08398438,0.00011369,2,"2025-02-08T10:10:48.647",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226783,1739009448657,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.657",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226784,1739009448668,"fUST",-3131.78,0.00011369,2,"2025-02-08T10:10:48.668",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226785,1739009448678,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.678",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226786,1739009448687,"fUST",-500.0,0.00011369,2,"2025-02-08T10:10:48.687",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226787,1739009448697,"fUST",-1206.88,0.00011369,2,"2025-02-08T10:10:48.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226788,1739009448708,"fUST",-13265.39216455,0.00011371,2,"2025-02-08T10:10:48.708",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226789,1739009448719,"fUST",-585.45216601,0.00011377,2,"2025-02-08T10:10:48.719",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226790,1739009448729,"fUST",-500.0,0.00011377,2,"2025-02-08T10:10:48.729",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226791,1739009448741,"fUST",-354.5171504,0.000114,2,"2025-02-08T10:10:48.741",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226792,1739009448751,"fUST",-4365.48217213,0.00011406,2,"2025-02-08T10:10:48.751",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226793,1739009448762,"fUST",-151.0,0.000115,2,"2025-02-08T10:10:48.762",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226794,1739009448772,"fUST",-354.7727591,0.000115,2,"2025-02-08T10:10:48.772",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226795,1739009448783,"fUST",-272.234927,0.00011506,2,"2025-02-08T10:10:48.783",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226796,1739009448793,"fUST",-272.234927,0.00011506,2,"2025-02-08T10:10:48.793",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226797,1739009448803,"fUST",-151.0,0.00011506,2,"2025-02-08T10:10:48.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226798,1739009448812,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226799,1739009448822,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226800,1739009448833,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.833",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226801,1739009448843,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.843",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226802,1739009448853,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.853",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226803,1739009448864,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.864",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226804,1739009448874,"fUST",-493.433332,0.00011506,2,"2025-02-08T10:10:48.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226805,1739009448884,"fUST",-493.433332,0.00011506,2,"2025-02-08T10:10:48.884",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226806,1739009448894,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.894",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226807,1739009448905,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.905",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226808,1739009448914,"fUST",-713.97,0.00011506,2,"2025-02-08T10:10:48.914",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226809,1739009448924,"fUST",-632.42,0.00011506,2,"2025-02-08T10:10:48.924",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226810,1739009448934,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226811,1739009448944,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.944",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226812,1739009448954,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226813,1739009448964,"fUST",-869.64,0.00011506,2,"2025-02-08T10:10:48.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226814,1739009448975,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.975",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226815,1739009448985,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.985",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226816,1739009448995,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:48.995",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226817,1739009449005,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.005",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226818,1739009449015,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.015",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226819,1739009449026,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226820,1739009449036,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226821,1739009449046,"fUST",-852.32,0.00011506,2,"2025-02-08T10:10:49.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226822,1739009449055,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226823,1739009449066,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.066",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226824,1739009449076,"fUST",-537.69,0.00011506,2,"2025-02-08T10:10:49.076",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226825,1739009449086,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.086",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226826,1739009449100,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.100",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226827,1739009449113,"fUST",-610.86,0.00011506,2,"2025-02-08T10:10:49.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226828,1739009449123,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226829,1739009449133,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.133",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226830,1739009449143,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.143",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226831,1739009449154,"fUST",-774.05,0.00011506,2,"2025-02-08T10:10:49.154",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226832,1739009449164,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226833,1739009449174,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226834,1739009449184,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.184",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226835,1739009449194,"fUST",-719.76,0.00011506,2,"2025-02-08T10:10:49.194",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226836,1739009449205,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.205",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226837,1739009449215,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.215",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226838,1739009449225,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.225",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226839,1739009449237,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.237",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226840,1739009449247,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.247",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226841,1739009449258,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226842,1739009449268,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.268",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226843,1739009449278,"fUST",-1090.02,0.00011506,2,"2025-02-08T10:10:49.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226844,1739009449287,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.287",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226845,1739009449296,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226846,1739009449305,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226847,1739009449315,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226848,1739009449326,"fUST",-1436.01,0.00011506,2,"2025-02-08T10:10:49.326",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226849,1739009449336,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.336",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226850,1739009449348,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.348",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226851,1739009449358,"fUST",-1466.47,0.00011506,2,"2025-02-08T10:10:49.358",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226852,1739009449367,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.367",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226853,1739009449377,"fUST",-599.69,0.00011506,2,"2025-02-08T10:10:49.377",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226854,1739009449387,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226855,1739009449396,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.396",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226856,1739009449407,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.407",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226857,1739009449417,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.417",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226858,1739009449427,"fUST",-575.61,0.00011506,2,"2025-02-08T10:10:49.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226859,1739009449437,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.437",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226860,1739009449447,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226861,1739009449458,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.458",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226862,1739009449469,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.469",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226863,1739009449479,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.479",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226864,1739009449490,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.490",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226865,1739009449500,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.500",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226866,1739009449510,"fUST",-236.93711305,0.00011506,2,"2025-02-08T10:10:49.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226867,1739009449520,"fUST",-1135.68,0.00011506,2,"2025-02-08T10:10:49.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226868,1739009449530,"fUST",-1616.62,0.00011506,2,"2025-02-08T10:10:49.530",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226869,1739009449540,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.540",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226870,1739009449551,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.551",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226871,1739009449562,"fUST",-17848.75,0.00011506,2,"2025-02-08T10:10:49.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226872,1739009449572,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.572",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226873,1739009449582,"fUST",-1150.84,0.00011506,2,"2025-02-08T10:10:49.582",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226874,1739009449592,"fUST",-3466.13,0.00011506,2,"2025-02-08T10:10:49.592",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226875,1739009449601,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.601",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226876,1739009449611,"fUST",-846.96,0.00011506,2,"2025-02-08T10:10:49.611",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226877,1739009449621,"fUST",-780.26,0.00011506,2,"2025-02-08T10:10:49.621",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226878,1739009449632,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.632",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226879,1739009449641,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.641",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226880,1739009449652,"fUST",-3788.56,0.00011506,2,"2025-02-08T10:10:49.652",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226881,1739009449663,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.663",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226882,1739009449673,"fUST",-1794.57,0.00011506,2,"2025-02-08T10:10:49.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226883,1739009449684,"fUST",-746.18,0.00011506,2,"2025-02-08T10:10:49.684",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226884,1739009449694,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.694",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226885,1739009449706,"fUST",-637.54,0.00011506,2,"2025-02-08T10:10:49.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226886,1739009449715,"fUST",-766.04,0.00011506,2,"2025-02-08T10:10:49.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226887,1739009449725,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226888,1739009449733,"fUST",-1249.76,0.00011506,2,"2025-02-08T10:10:49.733",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226889,1739009449742,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.742",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226890,1739009449752,"fUST",-1207.57,0.00011506,2,"2025-02-08T10:10:49.752",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226891,1739009449761,"fUST",-5435.25,0.00011506,2,"2025-02-08T10:10:49.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226892,1739009449771,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.771",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226893,1739009449780,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.780",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226894,1739009449789,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.789",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226895,1739009449799,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.799",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226896,1739009449808,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.808",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226897,1739009449818,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226898,1739009449826,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.826",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226899,1739009449836,"fUST",-1411.95,0.00011506,2,"2025-02-08T10:10:49.836",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226900,1739009449845,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.845",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226901,1739009449855,"fUST",-47019.47,0.00011506,2,"2025-02-08T10:10:49.855",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226902,1739009449864,"fUST",-3974.37,0.00011506,2,"2025-02-08T10:10:49.864",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226903,1739009449874,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226904,1739009449883,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.883",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226905,1739009449892,"fUST",-2098.99,0.00011506,2,"2025-02-08T10:10:49.892",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226906,1739009449902,"fUST",-674.98,0.00011506,2,"2025-02-08T10:10:49.902",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226907,1739009449912,"fUST",-2018.79,0.00011506,2,"2025-02-08T10:10:49.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226908,1739009449922,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226909,1739009449931,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226910,1739009449941,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.941",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226911,1739009449951,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.951",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226912,1739009449961,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.961",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226913,1739009449970,"fUST",-1445.5,0.00011506,2,"2025-02-08T10:10:49.970",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226914,1739009449979,"fUST",-1227.56,0.00011506,2,"2025-02-08T10:10:49.979",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226915,1739009449988,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.988",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226916,1739009449997,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:49.997",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226917,1739009450005,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.005",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226918,1739009450015,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.015",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226919,1739009450024,"fUST",-1757.4,0.00011506,2,"2025-02-08T10:10:50.024",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226920,1739009450033,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.033",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226921,1739009450042,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226922,1739009450052,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.052",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226923,1739009450062,"fUST",-16026.97,0.00011506,2,"2025-02-08T10:10:50.062",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226924,1739009450071,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.071",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226925,1739009450079,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.079",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226926,1739009450089,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.089",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226927,1739009450103,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226928,1739009450112,"fUST",-1407.63,0.00011506,2,"2025-02-08T10:10:50.112",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226929,1739009450121,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.121",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226930,1739009450130,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.130",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226931,1739009450139,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.139",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226932,1739009450149,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.149",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226933,1739009450158,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.158",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226934,1739009450167,"fUST",-949.5,0.00011506,2,"2025-02-08T10:10:50.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226935,1739009450177,"fUST",-1906.56,0.00011506,2,"2025-02-08T10:10:50.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226936,1739009450186,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.186",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226937,1739009450195,"fUST",-529.44,0.00011506,2,"2025-02-08T10:10:50.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226938,1739009450204,"fUST",-1350.11,0.00011506,2,"2025-02-08T10:10:50.204",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226939,1739009450213,"fUST",-2135.38,0.00011506,2,"2025-02-08T10:10:50.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226940,1739009450223,"fUST",-1630.95,0.00011506,2,"2025-02-08T10:10:50.223",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226941,1739009450232,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.232",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226942,1739009450241,"fUST",-1365.08,0.00011506,2,"2025-02-08T10:10:50.241",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226943,1739009450251,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226944,1739009450260,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.260",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226945,1739009450269,"fUST",-1747.7,0.00011506,2,"2025-02-08T10:10:50.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226946,1739009450279,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.279",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226947,1739009450288,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.288",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226948,1739009450296,"fUST",-4019.37,0.00011506,2,"2025-02-08T10:10:50.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226949,1739009450305,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226950,1739009450314,"fUST",-1381.87,0.00011506,2,"2025-02-08T10:10:50.314",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226951,1739009450323,"fUST",-8764.6,0.00011506,2,"2025-02-08T10:10:50.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226952,1739009450332,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226953,1739009450341,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226954,1739009450351,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226955,1739009450360,"fUST",-4059.87,0.00011506,2,"2025-02-08T10:10:50.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226956,1739009450369,"fUST",-1602.63,0.00011506,2,"2025-02-08T10:10:50.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226957,1739009450378,"fUST",-657.46,0.00011506,2,"2025-02-08T10:10:50.378",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226958,1739009450387,"fUST",-823.09,0.00011506,2,"2025-02-08T10:10:50.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226959,1739009450396,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.396",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226960,1739009450405,"fUST",-941.45,0.00011506,2,"2025-02-08T10:10:50.405",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226961,1739009450415,"fUST",-227.60640928,0.00011506,2,"2025-02-08T10:10:50.415",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226962,1739009450424,"fUST",-1683.31,0.00011506,2,"2025-02-08T10:10:50.424",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226963,1739009450433,"fUST",-245.63,0.00011506,2,"2025-02-08T10:10:50.433",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226964,1739009450442,"fUST",-630.65,0.00011506,2,"2025-02-08T10:10:50.442",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226965,1739009450451,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.451",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226966,1739009450461,"fUST",-1922.81,0.00011506,2,"2025-02-08T10:10:50.461",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226967,1739009450470,"fUST",-4714.96,0.00011506,2,"2025-02-08T10:10:50.470",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226968,1739009450479,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.479",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226969,1739009450488,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.488",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226970,1739009450497,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226971,1739009450507,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226972,1739009450516,"fUST",-1550.32,0.00011506,2,"2025-02-08T10:10:50.516",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226973,1739009450526,"fUST",-875.49,0.00011506,2,"2025-02-08T10:10:50.526",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226974,1739009450535,"fUST",-686.62,0.00011506,2,"2025-02-08T10:10:50.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226975,1739009450544,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.544",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226976,1739009450553,"fUST",-3131.78,0.00011506,2,"2025-02-08T10:10:50.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226977,1739009450562,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226978,1739009450571,"fUST",-500.0,0.00011506,2,"2025-02-08T10:10:50.571",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226979,1739009450580,"fUST",-1206.88,0.00011506,2,"2025-02-08T10:10:50.580",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226980,1739009450590,"fUST",-531.153,0.00011542,2,"2025-02-08T10:10:50.590",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226981,1739009450599,"fUST",-500.0,0.00011545,2,"2025-02-08T10:10:50.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226982,1739009450608,"fUST",-18967.78117009,0.000116,2,"2025-02-08T10:10:50.608",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226983,1739009450617,"fUST",-7171.49,0.000116,2,"2025-02-08T10:10:50.617",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226984,1739009450626,"fUST",-151.0,0.000116,2,"2025-02-08T10:10:50.626",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226985,1739009450635,"fUST",-305.74029623,0.00011631,2,"2025-02-08T10:10:50.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226986,1739009450644,"fUST",-493.433332,0.00011642,2,"2025-02-08T10:10:50.644",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226987,1739009450653,"fUST",-493.433332,0.00011642,2,"2025-02-08T10:10:50.653",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226988,1739009450662,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.662",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226989,1739009450671,"fUST",-217.675166,0.00011643,2,"2025-02-08T10:10:50.671",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226990,1739009450680,"fUST",-217.675166,0.00011643,2,"2025-02-08T10:10:50.680",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226991,1739009450689,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.689",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226992,1739009450698,"fUST",-214.294755,0.00011643,2,"2025-02-08T10:10:50.698",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226993,1739009450708,"fUST",-317.980896,0.00011643,2,"2025-02-08T10:10:50.708",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226994,1739009450716,"fUST",-317.980896,0.00011643,2,"2025-02-08T10:10:50.716",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226995,1739009450725,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226996,1739009450734,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226997,1739009450743,"fUST",-272.234927,0.00011643,2,"2025-02-08T10:10:50.743",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226998,1739009450753,"fUST",-272.234927,0.00011643,2,"2025-02-08T10:10:50.753",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352226999,1739009450761,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227000,1739009450771,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.771",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227001,1739009450780,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.780",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227002,1739009450789,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.789",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227003,1739009450798,"fUST",-493.433332,0.00011643,2,"2025-02-08T10:10:50.798",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227004,1739009450807,"fUST",-493.433332,0.00011643,2,"2025-02-08T10:10:50.807",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227005,1739009450816,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.816",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227006,1739009450826,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.826",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227007,1739009450835,"fUST",-713.97,0.00011643,2,"2025-02-08T10:10:50.835",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227008,1739009450844,"fUST",-632.42,0.00011643,2,"2025-02-08T10:10:50.844",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227009,1739009450853,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.853",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227010,1739009450862,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.862",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227011,1739009450871,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.871",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227012,1739009450880,"fUST",-869.64,0.00011643,2,"2025-02-08T10:10:50.880",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227013,1739009450889,"fUST",-477.62032581,0.00011643,2,"2025-02-08T10:10:50.889",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227014,1739009450899,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.899",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227015,1739009450908,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.908",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227016,1739009450917,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.917",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227017,1739009450927,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.927",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227018,1739009450936,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.936",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227019,1739009450945,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227020,1739009450954,"fUST",-852.32,0.00011643,2,"2025-02-08T10:10:50.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227021,1739009450964,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:50.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227022,1739009450973,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.973",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227023,1739009450982,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:50.982",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227024,1739009450992,"fUST",-537.69,0.00011643,2,"2025-02-08T10:10:50.992",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227025,1739009451001,"fUST",-516.85427274,0.00011643,2,"2025-02-08T10:10:51.001",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227026,1739009451010,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.010",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227027,1739009451019,"fUST",-282.62964998,0.00011643,2,"2025-02-08T10:10:51.019",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227028,1739009451028,"fUST",-610.86,0.00011643,2,"2025-02-08T10:10:51.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227029,1739009451038,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.038",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227030,1739009451047,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.047",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227031,1739009451056,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227032,1739009451065,"fUST",-774.05,0.00011643,2,"2025-02-08T10:10:51.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227033,1739009451074,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227034,1739009451083,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.083",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227035,1739009451092,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.092",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227036,1739009451104,"fUST",-719.76,0.00011643,2,"2025-02-08T10:10:51.104",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227037,1739009451114,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227038,1739009451123,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227039,1739009451132,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227040,1739009451141,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227041,1739009451151,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.151",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227042,1739009451160,"fUST",-279.00637962,0.00011643,2,"2025-02-08T10:10:51.160",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227043,1739009451169,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.169",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227044,1739009451286,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227045,1739009451310,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.310",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227046,1739009451319,"fUST",-1090.02,0.00011643,2,"2025-02-08T10:10:51.319",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227047,1739009451328,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.328",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227048,1739009451337,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.337",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227049,1739009451346,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.346",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227050,1739009451356,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.356",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227051,1739009451364,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.364",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227052,1739009451373,"fUST",-1436.01,0.00011643,2,"2025-02-08T10:10:51.373",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227053,1739009451382,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.382",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227054,1739009451391,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.391",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227055,1739009451400,"fUST",-1466.47,0.00011643,2,"2025-02-08T10:10:51.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227056,1739009451409,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227057,1739009451418,"fUST",-599.69,0.00011643,2,"2025-02-08T10:10:51.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227058,1739009451427,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227059,1739009451436,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227060,1739009451445,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.445",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227061,1739009451454,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.454",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227062,1739009451463,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.463",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227063,1739009451472,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.472",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227064,1739009451481,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.481",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227065,1739009451490,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.490",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227066,1739009451499,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.499",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227067,1739009451508,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.508",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227068,1739009451517,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227069,1739009451526,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.526",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227070,1739009451534,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.534",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227071,1739009451543,"fUST",-1135.68,0.00011643,2,"2025-02-08T10:10:51.543",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227072,1739009451552,"fUST",-1616.62,0.00011643,2,"2025-02-08T10:10:51.552",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227073,1739009451562,"fUST",-167.859554,0.00011643,2,"2025-02-08T10:10:51.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227074,1739009451571,"fUST",-167.859554,0.00011643,2,"2025-02-08T10:10:51.571",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227075,1739009451580,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.580",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227076,1739009451589,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.589",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227077,1739009451597,"fUST",-17848.75,0.00011643,2,"2025-02-08T10:10:51.597",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227078,1739009451606,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.606",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227079,1739009451615,"fUST",-1150.84,0.00011643,2,"2025-02-08T10:10:51.615",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227080,1739009451624,"fUST",-3466.13,0.00011643,2,"2025-02-08T10:10:51.624",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227081,1739009451634,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.634",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227082,1739009451643,"fUST",-846.96,0.00011643,2,"2025-02-08T10:10:51.643",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227083,1739009451653,"fUST",-780.26,0.00011643,2,"2025-02-08T10:10:51.653",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227084,1739009451662,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.662",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227085,1739009451672,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.672",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227086,1739009451681,"fUST",-3788.56,0.00011643,2,"2025-02-08T10:10:51.681",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227087,1739009451690,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.690",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227088,1739009451700,"fUST",-1794.57,0.00011643,2,"2025-02-08T10:10:51.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227089,1739009451709,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.709",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227090,1739009451718,"fUST",-746.18,0.00011643,2,"2025-02-08T10:10:51.718",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227091,1739009451727,"fUST",-285.219417,0.00011643,2,"2025-02-08T10:10:51.727",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227092,1739009451736,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.736",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227093,1739009451745,"fUST",-637.54,0.00011643,2,"2025-02-08T10:10:51.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227094,1739009451754,"fUST",-766.04,0.00011643,2,"2025-02-08T10:10:51.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227095,1739009451764,"fUST",-1249.76,0.00011643,2,"2025-02-08T10:10:51.764",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227096,1739009451773,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227097,1739009451782,"fUST",-1207.57,0.00011643,2,"2025-02-08T10:10:51.782",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227098,1739009451791,"fUST",-381.857183,0.00011643,2,"2025-02-08T10:10:51.791",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227099,1739009451800,"fUST",-5435.25,0.00011643,2,"2025-02-08T10:10:51.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227100,1739009451810,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.810",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227101,1739009451819,"fUST",-381.857183,0.00011643,2,"2025-02-08T10:10:51.819",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227102,1739009451828,"fUST",-434.75437769,0.00011643,2,"2025-02-08T10:10:51.828",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227103,1739009451837,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.837",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227104,1739009451846,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.846",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227105,1739009451856,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.856",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227106,1739009451865,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.865",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227107,1739009451874,"fUST",-1411.95,0.00011643,2,"2025-02-08T10:10:51.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227108,1739009451883,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.883",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227109,1739009451893,"fUST",-47019.47,0.00011643,2,"2025-02-08T10:10:51.893",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227110,1739009451902,"fUST",-3974.37,0.00011643,2,"2025-02-08T10:10:51.902",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227111,1739009451912,"fUST",-2098.99,0.00011643,2,"2025-02-08T10:10:51.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227112,1739009451922,"fUST",-674.98,0.00011643,2,"2025-02-08T10:10:51.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227113,1739009451931,"fUST",-2018.79,0.00011643,2,"2025-02-08T10:10:51.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227114,1739009451941,"fUST",-600.27658501,0.00011643,2,"2025-02-08T10:10:51.941",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227115,1739009451950,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.950",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227116,1739009451959,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.959",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227117,1739009451968,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.968",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227118,1739009451977,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:51.977",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227119,1739009451987,"fUST",-1445.5,0.00011643,2,"2025-02-08T10:10:51.987",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227120,1739009451995,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:51.995",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227121,1739009452005,"fUST",-1227.56,0.00011643,2,"2025-02-08T10:10:52.005",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227122,1739009452015,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.015",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227123,1739009452024,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.024",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227124,1739009452033,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:52.033",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227125,1739009452042,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:52.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227126,1739009452051,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.051",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227127,1739009452060,"fUST",-1757.4,0.00011643,2,"2025-02-08T10:10:52.060",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227128,1739009452070,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:52.070",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227129,1739009452079,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.079",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227130,1739009452088,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.088",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227131,1739009452098,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.098",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227132,1739009452109,"fUST",-16026.97,0.00011643,2,"2025-02-08T10:10:52.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227133,1739009452118,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.118",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227134,1739009452127,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.127",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227135,1739009452136,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.136",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227136,1739009452146,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.146",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227137,1739009452155,"fUST",-1407.63,0.00011643,2,"2025-02-08T10:10:52.155",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227138,1739009452164,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227139,1739009452174,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227140,1739009452184,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.184",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227141,1739009452193,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.193",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227142,1739009452203,"fUST",-949.5,0.00011643,2,"2025-02-08T10:10:52.203",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227143,1739009452213,"fUST",-1906.56,0.00011643,2,"2025-02-08T10:10:52.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227144,1739009452223,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.223",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227145,1739009452233,"fUST",-529.44,0.00011643,2,"2025-02-08T10:10:52.233",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227146,1739009452242,"fUST",-2135.38,0.00011643,2,"2025-02-08T10:10:52.242",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227147,1739009452251,"fUST",-1350.11,0.00011643,2,"2025-02-08T10:10:52.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227148,1739009452261,"fUST",-1630.95,0.00011643,2,"2025-02-08T10:10:52.261",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227149,1739009452271,"fUST",-401.975758,0.00011643,2,"2025-02-08T10:10:52.271",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227150,1739009452281,"fUST",-401.975758,0.00011643,2,"2025-02-08T10:10:52.281",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227151,1739009452291,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.291",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227152,1739009452302,"fUST",-1365.08,0.00011643,2,"2025-02-08T10:10:52.302",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227153,1739009452311,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227154,1739009452323,"fUST",-352.781396,0.00011643,2,"2025-02-08T10:10:52.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227155,1739009452333,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.333",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227156,1739009452343,"fUST",-1747.7,0.00011643,2,"2025-02-08T10:10:52.343",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227157,1739009452353,"fUST",-352.781396,0.00011643,2,"2025-02-08T10:10:52.353",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227158,1739009452362,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.362",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227159,1739009452371,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.371",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227160,1739009452381,"fUST",-4019.37,0.00011643,2,"2025-02-08T10:10:52.381",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227161,1739009452391,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.391",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227162,1739009452400,"fUST",-644.854219,0.00011643,2,"2025-02-08T10:10:52.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227163,1739009452409,"fUST",-1381.87,0.00011643,2,"2025-02-08T10:10:52.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227164,1739009452418,"fUST",-8764.6,0.00011643,2,"2025-02-08T10:10:52.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227165,1739009452429,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.429",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227166,1739009452438,"fUST",-644.854219,0.00011643,2,"2025-02-08T10:10:52.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227167,1739009452447,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227168,1739009452456,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.456",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227169,1739009452467,"fUST",-4059.87,0.00011643,2,"2025-02-08T10:10:52.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227170,1739009452483,"fUST",-1602.63,0.00011643,2,"2025-02-08T10:10:52.483",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227171,1739009452492,"fUST",-657.46,0.00011643,2,"2025-02-08T10:10:52.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227172,1739009452502,"fUST",-823.09,0.00011643,2,"2025-02-08T10:10:52.502",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227173,1739009452511,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.511",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227174,1739009452520,"fUST",-941.45,0.00011643,2,"2025-02-08T10:10:52.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227175,1739009452530,"fUST",-1683.31,0.00011643,2,"2025-02-08T10:10:52.530",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227176,1739009452539,"fUST",-630.65,0.00011643,2,"2025-02-08T10:10:52.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227177,1739009452549,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.549",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227178,1739009452558,"fUST",-1922.81,0.00011643,2,"2025-02-08T10:10:52.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227179,1739009452567,"fUST",-4714.96,0.00011643,2,"2025-02-08T10:10:52.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227180,1739009452576,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.576",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227181,1739009452586,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.586",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227182,1739009452595,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:52.595",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227183,1739009452604,"fUST",-1550.32,0.00011643,2,"2025-02-08T10:10:52.604",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227184,1739009452613,"fUST",-875.49,0.00011643,2,"2025-02-08T10:10:52.613",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227185,1739009452623,"fUST",-686.62,0.00011643,2,"2025-02-08T10:10:52.623",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227186,1739009452632,"fUST",-136.01830838,0.00011643,2,"2025-02-08T10:10:52.632",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227187,1739009452971,"fUST",-10.45810525,0.00011643,2,"2025-02-08T10:10:52.971",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227188,1739009453087,"fUST",-353.52358637,0.00011643,2,"2025-02-08T10:10:53.087",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227189,1739009453098,"fUST",-142.5600441,0.00011643,2,"2025-02-08T10:10:53.098",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227190,1739009453116,"fUST",-1823.11018648,0.00011643,2,"2025-02-08T10:10:53.116",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227191,1739009453472,"fUST",-541.41,0.00010958,2,"2025-02-08T10:10:53.472",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227192,1739009453483,"fUST",-541.41,0.00011095,2,"2025-02-08T10:10:53.483",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227193,1739009453492,"fUST",-541.41,0.00011232,2,"2025-02-08T10:10:53.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227194,1739009453501,"fUST",-541.41,0.00011369,2,"2025-02-08T10:10:53.501",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227195,1739009453511,"fUST",-541.41,0.00011506,2,"2025-02-08T10:10:53.511",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227196,1739009453520,"fUST",-1166.10976942,0.00011643,2,"2025-02-08T10:10:53.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227197,1739009453530,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:53.530",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227198,1739009453539,"fUST",-500.0,0.00011643,2,"2025-02-08T10:10:53.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227199,1739009453549,"fUST",-1206.88,0.00011643,2,"2025-02-08T10:10:53.549",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227200,1739009453558,"fUST",-151.0,0.00011643,2,"2025-02-08T10:10:53.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227201,1739009453568,"fUST",-541.41,0.00011643,2,"2025-02-08T10:10:53.568",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227202,1739009453577,"fUST",-2047.35785299,0.00011669,2,"2025-02-08T10:10:53.577",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227203,1739009453587,"fUST",-1627.42955592,0.000117,2,"2025-02-08T10:10:53.587",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227204,1739009453599,"fUST",-8372.57044408,0.000117,2,"2025-02-08T10:10:53.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227205,1739009453609,"fUST",-151.0,0.000117,2,"2025-02-08T10:10:53.609",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227206,1739009453619,"fUST",-744.1281673,0.00011777,2,"2025-02-08T10:10:53.619",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227207,1739009453629,"fUST",-295.40786,0.00011779,2,"2025-02-08T10:10:53.629",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227208,1739009453639,"fUST",-151.0,0.00011779,2,"2025-02-08T10:10:53.639",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227209,1739009453648,"fUST",-151.0,0.00011779,2,"2025-02-08T10:10:53.648",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227210,1739009453658,"fUST",-272.234927,0.00011779,2,"2025-02-08T10:10:53.658",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227211,1739009453667,"fUST",-272.234927,0.00011779,2,"2025-02-08T10:10:53.667",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227212,1739009453676,"fUST",-151.0,0.00011779,2,"2025-02-08T10:10:53.676",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227213,1739009453685,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:53.685",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227214,1739009453695,"fUST",-217.675166,0.0001178,2,"2025-02-08T10:10:53.695",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227215,1739009453704,"fUST",-217.675166,0.0001178,2,"2025-02-08T10:10:53.704",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227216,1739009453713,"fUST",-317.980896,0.0001178,2,"2025-02-08T10:10:53.713",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227217,1739009453723,"fUST",-317.980896,0.0001178,2,"2025-02-08T10:10:53.723",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227218,1739009453732,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:53.732",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227219,1739009453742,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:53.742",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227220,1739009453751,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:53.751",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227221,1739009453761,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:53.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227222,1739009453770,"fUST",-181.895409,0.0001178,2,"2025-02-08T10:10:53.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227223,1739009453780,"fUST",-181.895409,0.0001178,2,"2025-02-08T10:10:53.780",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227224,1739009453789,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:53.789",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227225,1739009453799,"fUST",-493.433332,0.0001178,2,"2025-02-08T10:10:53.799",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227226,1739009453808,"fUST",-493.433332,0.0001178,2,"2025-02-08T10:10:53.808",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227227,1739009453969,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:53.969",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227228,1739009453979,"fUST",-356.131523,0.0001178,2,"2025-02-08T10:10:53.979",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227229,1739009453989,"fUST",-356.131523,0.0001178,2,"2025-02-08T10:10:53.989",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227230,1739009453999,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:53.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227231,1739009454008,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.008",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227232,1739009454018,"fUST",-713.97,0.0001178,2,"2025-02-08T10:10:54.018",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227233,1739009454027,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.027",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227234,1739009454037,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.037",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227235,1739009454046,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227236,1739009454056,"fUST",-869.64,0.0001178,2,"2025-02-08T10:10:54.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227237,1739009454065,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227238,1739009454075,"fUST",-573.12043206,0.0001178,2,"2025-02-08T10:10:54.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227239,1739009454086,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.086",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227240,1739009454096,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.096",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227241,1739009454109,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227242,1739009454118,"fUST",-852.32,0.0001178,2,"2025-02-08T10:10:54.118",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227243,1739009454127,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.127",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227244,1739009454137,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.137",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227245,1739009454147,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.147",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227246,1739009454157,"fUST",-537.69,0.0001178,2,"2025-02-08T10:10:54.157",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227247,1739009454167,"fUST",-610.86,0.0001178,2,"2025-02-08T10:10:54.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227248,1739009454178,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.178",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227249,1739009454187,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.187",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227250,1739009454197,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.197",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227251,1739009454207,"fUST",-774.05,0.0001178,2,"2025-02-08T10:10:54.207",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227252,1739009454216,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.216",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227253,1739009454226,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.226",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227254,1739009454237,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.237",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227255,1739009454246,"fUST",-719.76,0.0001178,2,"2025-02-08T10:10:54.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227256,1739009454256,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.256",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227257,1739009454265,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.265",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227258,1739009454274,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227259,1739009454284,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.284",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227260,1739009454294,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.294",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227261,1739009454303,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.303",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227262,1739009454313,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227263,1739009454323,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227264,1739009454332,"fUST",-1090.02,0.0001178,2,"2025-02-08T10:10:54.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227265,1739009454341,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227266,1739009454351,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227267,1739009454360,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227268,1739009454369,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227269,1739009454379,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227270,1739009454389,"fUST",-1436.01,0.0001178,2,"2025-02-08T10:10:54.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227271,1739009454398,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.398",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227272,1739009454408,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.408",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227273,1739009454417,"fUST",-1466.47,0.0001178,2,"2025-02-08T10:10:54.417",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227274,1739009454426,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.426",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227275,1739009454436,"fUST",-599.69,0.0001178,2,"2025-02-08T10:10:54.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227276,1739009454445,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.445",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227277,1739009454455,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.455",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227278,1739009454464,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.464",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227279,1739009454474,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.474",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227280,1739009454484,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.484",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227281,1739009454494,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.494",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227282,1739009454503,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.503",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227283,1739009454512,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.512",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227284,1739009454521,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.521",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227285,1739009454531,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.531",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227286,1739009454540,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.540",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227287,1739009454550,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.550",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227288,1739009454559,"fUST",-1135.68,0.0001178,2,"2025-02-08T10:10:54.559",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227289,1739009454568,"fUST",-151.0,0.0001178,2,"2025-02-08T10:10:54.568",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227290,1739009454577,"fUST",-1616.62,0.0001178,2,"2025-02-08T10:10:54.577",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227291,1739009454586,"fUST",-167.859554,0.0001178,2,"2025-02-08T10:10:54.586",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227292,1739009454596,"fUST",-167.859554,0.0001178,2,"2025-02-08T10:10:54.596",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227293,1739009454605,"fUST",-500.0,0.0001178,2,"2025-02-08T10:10:54.605",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227294,1739009454614,"fUST",-240.34162287,0.0001178,2,"2025-02-08T10:10:54.614",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227295,1739009454624,"fUST",-14358.93288028,0.0001178,2,"2025-02-08T10:10:54.624",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227296,1739009454637,"fUST",-992.99554285,0.0001178,2,"2025-02-08T10:10:54.637",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227297,1739009454774,"fUST",-428.7179514,0.0001178,2,"2025-02-08T10:10:54.774",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227298,1739009454787,"fUST",-370.6,0.0001178,2,"2025-02-08T10:10:54.787",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227299,1739009577550,"fUST",194.0,0.00018,120,"2025-02-08T10:12:57.550",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227314,1739010393934,"fUST",1000.0,0.00018,120,"2025-02-08T10:26:33.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227342,1739010637941,"fUST",-300.0,0.00010957,2,"2025-02-08T10:30:37.941",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227343,1739010637951,"fUST",-500.0,0.00010957,2,"2025-02-08T10:30:37.951",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227344,1739010637960,"fUST",-493.38394416,0.00010957,2,"2025-02-08T10:30:37.960",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227345,1739010637970,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:37.970",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227346,1739010637980,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:37.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227347,1739010637989,"fUST",-202.77671904,0.00010958,2,"2025-02-08T10:30:37.989",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227348,1739010637999,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:37.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227349,1739010638010,"fUST",-504.7154657,0.00010958,2,"2025-02-08T10:30:38.010",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227350,1739010638023,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.023",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227351,1739010638036,"fUST",-157.539,0.00010958,2,"2025-02-08T10:30:38.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227352,1739010638044,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.044",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227353,1739010638053,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.053",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227354,1739010638062,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.062",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227355,1739010638071,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.071",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227356,1739010638081,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.081",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227357,1739010638090,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.090",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227358,1739010638099,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.099",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227359,1739010638108,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.108",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227360,1739010638117,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.117",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227361,1739010638127,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.127",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227362,1739010638136,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.136",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227363,1739010638145,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.145",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227364,1739010638153,"fUST",-352.4410277,0.00010958,2,"2025-02-08T10:30:38.153",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227365,1739010638163,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.163",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227366,1739010638172,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.172",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227367,1739010638181,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.181",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227368,1739010638190,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227369,1739010638199,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.199",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227370,1739010638209,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.209",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227371,1739010638218,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.218",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227372,1739010638227,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.227",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227373,1739010638236,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.236",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227374,1739010638246,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227375,1739010638255,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.255",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227376,1739010638265,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.265",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227377,1739010638273,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.273",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227378,1739010638283,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.283",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227379,1739010638292,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.292",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227380,1739010638301,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.301",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227381,1739010638310,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.310",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227382,1739010638319,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.319",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227383,1739010638328,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.328",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227384,1739010638337,"fUST",-570.55,0.00010958,2,"2025-02-08T10:30:38.337",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227385,1739010638346,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.346",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227386,1739010638355,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.355",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227387,1739010638364,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.364",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227388,1739010638374,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.374",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227389,1739010638383,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.383",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227390,1739010638392,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.392",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227391,1739010638402,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227392,1739010638414,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.414",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227393,1739010638423,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.423",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227394,1739010638432,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.432",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227395,1739010638442,"fUST",-797.17,0.00010958,2,"2025-02-08T10:30:38.442",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227396,1739010638452,"fUST",-289.52397111,0.00010958,2,"2025-02-08T10:30:38.452",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227397,1739010638462,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.462",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227398,1739010638471,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.471",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227399,1739010638480,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.480",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227400,1739010638491,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.491",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227401,1739010638501,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.501",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227402,1739010638510,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227403,1739010638520,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227404,1739010638530,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.530",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227405,1739010638539,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227406,1739010638549,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.549",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227407,1739010638558,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227408,1739010638567,"fUST",-558.50055505,0.00010958,2,"2025-02-08T10:30:38.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227409,1739010638578,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.578",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227410,1739010638588,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227411,1739010638597,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.597",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227412,1739010638606,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.606",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227413,1739010638615,"fUST",-441.5567632,0.00010958,2,"2025-02-08T10:30:38.615",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227414,1739010638625,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227415,1739010638634,"fUST",-812.21,0.00010958,2,"2025-02-08T10:30:38.634",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227416,1739010638643,"fUST",-693.09,0.00010958,2,"2025-02-08T10:30:38.643",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227417,1739010638651,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.651",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227418,1739010638661,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.661",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227419,1739010638671,"fUST",-505.40138683,0.00010958,2,"2025-02-08T10:30:38.671",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227420,1739010638680,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.680",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227421,1739010638690,"fUST",-509.44014121,0.00010958,2,"2025-02-08T10:30:38.690",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227422,1739010638698,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.698",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227423,1739010638708,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.708",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227424,1739010638718,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.718",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227425,1739010638726,"fUST",-730.37,0.00010958,2,"2025-02-08T10:30:38.726",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227426,1739010638735,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227427,1739010638745,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227428,1739010638757,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227429,1739010638766,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.766",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227430,1739010638776,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.776",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227431,1739010638785,"fUST",-660.86,0.00010958,2,"2025-02-08T10:30:38.785",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227432,1739010638794,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227433,1739010638803,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227434,1739010638812,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227435,1739010638821,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.821",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227436,1739010638831,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227437,1739010638841,"fUST",-585.62,0.00010958,2,"2025-02-08T10:30:38.841",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227438,1739010638850,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227439,1739010638860,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.860",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227440,1739010638869,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.869",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227441,1739010638878,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.878",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227442,1739010638888,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.888",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227443,1739010638897,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.897",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227444,1739010638906,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.906",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227445,1739010638915,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.915",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227446,1739010638925,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.925",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227447,1739010638935,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.935",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227448,1739010638945,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227449,1739010638955,"fUST",-1369.2,0.00010958,2,"2025-02-08T10:30:38.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227450,1739010638964,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227451,1739010638973,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.973",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227452,1739010638982,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:38.982",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227453,1739010638991,"fUST",-503.29889513,0.00010958,2,"2025-02-08T10:30:38.991",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227454,1739010639001,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.001",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227455,1739010639011,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.011",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227456,1739010639021,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.021",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227457,1739010639031,"fUST",-505.49035837,0.00010958,2,"2025-02-08T10:30:39.031",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227458,1739010639042,"fUST",-1395.52,0.00010958,2,"2025-02-08T10:30:39.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227459,1739010639056,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227460,1739010639065,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227461,1739010639074,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227462,1739010639083,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.083",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227463,1739010639093,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227464,1739010639102,"fUST",-506.50061272,0.00010958,2,"2025-02-08T10:30:39.102",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227465,1739010639118,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.118",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227466,1739010639128,"fUST",-501.80219771,0.00010958,2,"2025-02-08T10:30:39.128",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227467,1739010639137,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.137",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227468,1739010639147,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.147",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227469,1739010639156,"fUST",-1037.56,0.00010958,2,"2025-02-08T10:30:39.156",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227470,1739010639173,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.173",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227471,1739010639185,"fUST",-345.55891214,0.00010958,2,"2025-02-08T10:30:39.185",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227472,1739010639194,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.194",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227473,1739010639203,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.203",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227474,1739010639212,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.212",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227475,1739010639222,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227476,1739010639231,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227477,1739010639240,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.240",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227478,1739010639249,"fUST",-501.43391223,0.00010958,2,"2025-02-08T10:30:39.249",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227479,1739010639260,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.260",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227480,1739010639269,"fUST",-506.40964396,0.00010958,2,"2025-02-08T10:30:39.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227481,1739010639279,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.279",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227482,1739010639288,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.288",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227483,1739010639297,"fUST",-504.71568762,0.00010958,2,"2025-02-08T10:30:39.297",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227484,1739010639306,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.306",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227485,1739010639315,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227486,1739010639325,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.325",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227487,1739010639334,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.334",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227488,1739010639344,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.344",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227489,1739010639353,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.353",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227491,1739010639363,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.363",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227492,1739010639372,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.372",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227494,1739010639381,"fUST",-504.44228573,0.00010958,2,"2025-02-08T10:30:39.381",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227495,1739010639391,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.391",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227496,1739010639400,"fUST",-505.92911704,0.00010958,2,"2025-02-08T10:30:39.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227497,1739010639409,"fUST",-712.4,0.00010958,2,"2025-02-08T10:30:39.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227498,1739010639418,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227499,1739010639427,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227500,1739010639437,"fUST",-506.42217585,0.00010958,2,"2025-02-08T10:30:39.437",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227501,1739010639446,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.446",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227502,1739010639456,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.456",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227503,1739010639466,"fUST",-1534.95,0.00010958,2,"2025-02-08T10:30:39.466",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227504,1739010639475,"fUST",-508.66649537,0.00010958,2,"2025-02-08T10:30:39.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227505,1739010639486,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.486",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227506,1739010639497,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227507,1739010639506,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.506",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227508,1739010639515,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.515",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227509,1739010639525,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.525",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227510,1739010639535,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227511,1739010639545,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.545",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227512,1739010639555,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.555",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227513,1739010639567,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227514,1739010639579,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.579",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227515,1739010639588,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227516,1739010639598,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.598",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227517,1739010639607,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227518,1739010639616,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.616",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227519,1739010639625,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227520,1739010639634,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.634",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227521,1739010639645,"fUST",-514.15886463,0.00010958,2,"2025-02-08T10:30:39.645",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227522,1739010639655,"fUST",-1084.45,0.00010958,2,"2025-02-08T10:30:39.655",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227523,1739010639664,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.664",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227525,1739010639674,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.674",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227526,1739010639683,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.683",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227527,1739010639692,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.692",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227528,1739010639702,"fUST",-686.62,0.00010958,2,"2025-02-08T10:30:39.702",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227529,1739010639712,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.712",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227530,1739010639720,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.720",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227531,1739010639729,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.729",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227532,1739010639739,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.739",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227534,1739010639748,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.748",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227536,1739010639757,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227537,1739010639767,"fUST",-176.41905318,0.00010958,2,"2025-02-08T10:30:39.767",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227538,1739010639777,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.777",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227539,1739010639787,"fUST",-1198.7,0.00010958,2,"2025-02-08T10:30:39.787",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227540,1739010639797,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227542,1739010639808,"fUST",-806.7,0.00010958,2,"2025-02-08T10:30:39.808",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227543,1739010639817,"fUST",-489.87987051,0.00010958,2,"2025-02-08T10:30:39.817",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227544,1739010639827,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227545,1739010639836,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.836",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227546,1739010639846,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.846",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227547,1739010639858,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.858",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227548,1739010639870,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.870",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227550,1739010639891,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.891",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227552,1739010639912,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227554,1739010639922,"fUST",-17060.84,0.00010958,2,"2025-02-08T10:30:39.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227556,1739010639931,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227558,1739010639940,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.940",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227560,1739010639950,"fUST",-3599.21,0.00010958,2,"2025-02-08T10:30:39.950",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227561,1739010639960,"fUST",-1794.57,0.00010958,2,"2025-02-08T10:30:39.960",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227562,1739010639970,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:39.970",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227563,1739010640143,"fUST",-1964.97,0.00010958,2,"2025-02-08T10:30:40.143",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227564,1739010640154,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.154",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227565,1739010640164,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227566,1739010640174,"fUST",-1664.57,0.00010958,2,"2025-02-08T10:30:40.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227567,1739010640183,"fUST",-1143.87,0.00010958,2,"2025-02-08T10:30:40.183",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227568,1739010640192,"fUST",-1304.0,0.00010958,2,"2025-02-08T10:30:40.192",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227570,1739010640202,"fUST",-775.59,0.00010958,2,"2025-02-08T10:30:40.202",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227572,1739010640212,"fUST",-3169.26,0.00010958,2,"2025-02-08T10:30:40.212",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227574,1739010640222,"fUST",-720.01,0.00010958,2,"2025-02-08T10:30:40.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227576,1739010640231,"fUST",-537.99358364,0.00010958,2,"2025-02-08T10:30:40.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227578,1739010640240,"fUST",-4117.24,0.00010958,2,"2025-02-08T10:30:40.240",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227580,1739010640249,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.249",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227582,1739010640258,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227584,1739010640268,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.268",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227586,1739010640277,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.277",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227588,1739010640286,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227590,1739010640295,"fUST",-747.64,0.00010958,2,"2025-02-08T10:30:40.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227592,1739010640304,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227594,1739010640314,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.314",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227595,1739010640323,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227596,1739010640332,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227597,1739010640341,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227598,1739010640351,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227599,1739010640360,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227600,1739010640369,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227601,1739010640378,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.378",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227602,1739010640387,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227603,1739010640396,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.396",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227604,1739010640405,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.405",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227605,1739010640414,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.414",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227606,1739010640422,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.422",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227607,1739010640432,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.432",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227608,1739010640441,"fUST",-14883.17424264,0.00010958,2,"2025-02-08T10:30:40.441",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227609,1739010640458,"fUST",-32934.83575736,0.00010958,2,"2025-02-08T10:30:40.458",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227610,1739010640467,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227611,1739010640475,"fUST",-292.16768748,0.00010958,2,"2025-02-08T10:30:40.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227612,1739010640484,"fUST",-1477.59,0.00010958,2,"2025-02-08T10:30:40.484",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227613,1739010640496,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.496",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227614,1739010640505,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.505",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227615,1739010640514,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.514",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227616,1739010640523,"fUST",-5435.25,0.00010958,2,"2025-02-08T10:30:40.523",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227617,1739010640533,"fUST",-362.35952819,0.00010958,2,"2025-02-08T10:30:40.533",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227618,1739010640542,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.542",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227619,1739010640551,"fUST",-983.36,0.00010958,2,"2025-02-08T10:30:40.551",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227620,1739010640560,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.560",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227621,1739010640570,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.570",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227622,1739010640579,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.579",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227624,1739010640588,"fUST",-4159.53,0.00010958,2,"2025-02-08T10:30:40.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227626,1739010640599,"fUST",-1685.04,0.00010958,2,"2025-02-08T10:30:40.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227628,1739010640608,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.608",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227630,1739010640618,"fUST",-2098.99,0.00010958,2,"2025-02-08T10:30:40.618",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227632,1739010640627,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.627",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227634,1739010640636,"fUST",-2115.37,0.00010958,2,"2025-02-08T10:30:40.636",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227636,1739010640647,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.647",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227638,1739010640656,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.656",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227640,1739010640665,"fUST",-1227.56,0.00010958,2,"2025-02-08T10:30:40.665",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227642,1739010640674,"fUST",-1445.5,0.00010958,2,"2025-02-08T10:30:40.674",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227644,1739010640683,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.683",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227646,1739010640692,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.692",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227648,1739010640701,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.701",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227650,1739010640711,"fUST",-16026.97,0.00010958,2,"2025-02-08T10:30:40.711",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227652,1739010640720,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.720",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227654,1739010640730,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.730",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227656,1739010640739,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.739",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227658,1739010640748,"fUST",-2219.88,0.00010958,2,"2025-02-08T10:30:40.748",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227660,1739010640757,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227662,1739010640766,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.766",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227664,1739010640775,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227666,1739010640784,"fUST",-637.54598833,0.00010958,2,"2025-02-08T10:30:40.784",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227668,1739010640793,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.793",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227670,1739010640803,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227672,1739010640812,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227674,1739010640821,"fUST",-579.46,0.00010958,2,"2025-02-08T10:30:40.821",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227676,1739010640830,"fUST",-529.44,0.00010958,2,"2025-02-08T10:30:40.830",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227678,1739010640839,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.839",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227680,1739010640850,"fUST",-1906.04,0.00010958,2,"2025-02-08T10:30:40.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227682,1739010640859,"fUST",-1407.63,0.00010958,2,"2025-02-08T10:30:40.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227684,1739010640868,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.868",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227686,1739010640877,"fUST",-1906.56,0.00010958,2,"2025-02-08T10:30:40.877",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227688,1739010640886,"fUST",-1412.97,0.00010958,2,"2025-02-08T10:30:40.886",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227690,1739010640895,"fUST",-4019.37,0.00010958,2,"2025-02-08T10:30:40.895",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227692,1739010640904,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.904",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227694,1739010640913,"fUST",-651.48,0.00010958,2,"2025-02-08T10:30:40.913",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227696,1739010640922,"fUST",-682.33,0.00010958,2,"2025-02-08T10:30:40.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227698,1739010640932,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.932",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227701,1739010640941,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.941",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227703,1739010640951,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.951",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227705,1739010640961,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.961",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227706,1739010640970,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.970",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227708,1739010640980,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227710,1739010640989,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:40.989",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227712,1739010640998,"fUST",-3416.61,0.00010958,2,"2025-02-08T10:30:40.998",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227714,1739010641007,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.007",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227717,1739010641017,"fUST",-1602.63,0.00010958,2,"2025-02-08T10:30:41.017",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227719,1739010641026,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227720,1739010641035,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.035",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227722,1739010641045,"fUST",-8764.6,0.00010958,2,"2025-02-08T10:30:41.045",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227725,1739010641055,"fUST",-941.45,0.00010958,2,"2025-02-08T10:30:41.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227727,1739010641064,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.064",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227728,1739010641073,"fUST",-1747.7,0.00010958,2,"2025-02-08T10:30:41.073",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227731,1739010641083,"fUST",-875.49,0.00010958,2,"2025-02-08T10:30:41.083",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227733,1739010641092,"fUST",-606.07,0.00010958,2,"2025-02-08T10:30:41.092",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227734,1739010641102,"fUST",-4059.87,0.00010958,2,"2025-02-08T10:30:41.102",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227737,1739010641112,"fUST",-1381.87,0.00010958,2,"2025-02-08T10:30:41.112",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227738,1739010641121,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.121",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227740,1739010641130,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.130",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227742,1739010641140,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.140",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227745,1739010641149,"fUST",-823.09,0.00010958,2,"2025-02-08T10:30:41.149",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227747,1739010641159,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.159",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227749,1739010641168,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.168",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227751,1739010641177,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227753,1739010641186,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.186",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227755,1739010641195,"fUST",-657.46,0.00010958,2,"2025-02-08T10:30:41.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227756,1739010641205,"fUST",-1683.31,0.00010958,2,"2025-02-08T10:30:41.205",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227759,1739010641215,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.215",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227761,1739010641224,"fUST",-4714.96,0.00010958,2,"2025-02-08T10:30:41.224",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227763,1739010641233,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.233",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227764,1739010641242,"fUST",-500.0,0.00010958,2,"2025-02-08T10:30:41.242",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227767,1739010641251,"fUST",-178.04,0.00010959,2,"2025-02-08T10:30:41.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227768,1739010641260,"fUST",-890.21,0.00010959,2,"2025-02-08T10:30:41.260",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227770,1739010641269,"fUST",-10000.0,0.00011,8,"2025-02-08T10:30:41.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227772,1739010641278,"fUST",-500.0,0.00011094,2,"2025-02-08T10:30:41.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227774,1739010641287,"fUST",-500.0,0.00011094,2,"2025-02-08T10:30:41.287",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227776,1739010641296,"fUST",-500.0,0.00011094,2,"2025-02-08T10:30:41.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227779,1739010641307,"fUST",-500.0,0.00011094,2,"2025-02-08T10:30:41.307",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227781,1739010641316,"fUST",-500.0,0.00011094,2,"2025-02-08T10:30:41.316",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227783,1739010641325,"fUST",-500.0,0.00011094,2,"2025-02-08T10:30:41.325",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227784,1739010641334,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.334",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227787,1739010641344,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.344",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227789,1739010641353,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.353",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227791,1739010641362,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.362",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227793,1739010641371,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.371",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227795,1739010641380,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227797,1739010641390,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.390",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227799,1739010641399,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227800,1739010641410,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.410",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227803,1739010641419,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.419",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227805,1739010641429,"fUST",-511.05316783,0.00011095,2,"2025-02-08T10:30:41.429",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227807,1739010641438,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227809,1739010641447,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227811,1739010641456,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.456",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227812,1739010641466,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.466",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227814,1739010641475,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227816,1739010641485,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.485",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227818,1739010641496,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.496",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227820,1739010641505,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.505",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227822,1739010641514,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.514",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227824,1739010641524,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.524",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227826,1739010641534,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.534",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227828,1739010641543,"fUST",-570.55,0.00011095,2,"2025-02-08T10:30:41.543",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227830,1739010641553,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227832,1739010641562,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227834,1739010641572,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.572",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227836,1739010641581,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.581",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227838,1739010641590,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.590",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227840,1739010641599,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227842,1739010641609,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.609",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227844,1739010641619,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.619",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227846,1739010641628,"fUST",-797.17,0.00011095,2,"2025-02-08T10:30:41.628",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227848,1739010641638,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.638",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227850,1739010641647,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.647",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227852,1739010641656,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.656",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227854,1739010641665,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.665",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227856,1739010641675,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.675",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227858,1739010641683,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.683",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227860,1739010641692,"fUST",-526.53405721,0.00011095,2,"2025-02-08T10:30:41.692",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227862,1739010641701,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.701",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227864,1739010641711,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.711",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227866,1739010641720,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.720",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227868,1739010641729,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.729",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227870,1739010641738,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227872,1739010641747,"fUST",-505.41348552,0.00011095,2,"2025-02-08T10:30:41.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227874,1739010641756,"fUST",-812.21,0.00011095,2,"2025-02-08T10:30:41.756",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227876,1739010641765,"fUST",-693.09,0.00011095,2,"2025-02-08T10:30:41.765",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227878,1739010641775,"fUST",-502.26367311,0.00011095,2,"2025-02-08T10:30:41.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227880,1739010641784,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.784",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227882,1739010641793,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.793",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227884,1739010641802,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.802",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227887,1739010641812,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227888,1739010641821,"fUST",-730.37,0.00011095,2,"2025-02-08T10:30:41.821",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227890,1739010641831,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227893,1739010641840,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.840",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227895,1739010641849,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.849",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227897,1739010641858,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.858",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227899,1739010641868,"fUST",-660.86,0.00011095,2,"2025-02-08T10:30:41.868",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227901,1739010641876,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.876",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227903,1739010641886,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.886",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227905,1739010641895,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.895",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227907,1739010641904,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.904",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227909,1739010641914,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.914",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227911,1739010641924,"fUST",-585.62,0.00011095,2,"2025-02-08T10:30:41.924",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227912,1739010641933,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.933",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227915,1739010641943,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.943",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227916,1739010641952,"fUST",-476.38585024,0.00011095,2,"2025-02-08T10:30:41.952",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227918,1739010641962,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.962",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227920,1739010641971,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.971",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227922,1739010641980,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227924,1739010641990,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227927,1739010641999,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:41.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227929,1739010642009,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227931,1739010642018,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.018",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227933,1739010642028,"fUST",-1369.2,0.00011095,2,"2025-02-08T10:30:42.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227935,1739010642038,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.038",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227937,1739010642048,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.048",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227938,1739010642058,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.058",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227941,1739010642068,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.068",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227943,1739010642078,"fUST",-547.96657509,0.00011095,2,"2025-02-08T10:30:42.078",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227945,1739010642087,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.087",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227947,1739010642097,"fUST",-1395.52,0.00011095,2,"2025-02-08T10:30:42.097",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227949,1739010642106,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.106",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227951,1739010642115,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.115",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227953,1739010642125,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.125",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227955,1739010642135,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.135",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227957,1739010642145,"fUST",-506.92400394,0.00011095,2,"2025-02-08T10:30:42.145",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227959,1739010642154,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.154",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227961,1739010642163,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.163",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227963,1739010642172,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.172",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227965,1739010642182,"fUST",-1037.56,0.00011095,2,"2025-02-08T10:30:42.182",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227967,1739010642191,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.191",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227969,1739010642201,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.201",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227971,1739010642211,"fUST",-457.10840547,0.00011095,2,"2025-02-08T10:30:42.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227973,1739010642220,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.220",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227975,1739010642230,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.230",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227977,1739010642239,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227979,1739010642249,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.249",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227981,1739010642258,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227983,1739010642268,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.268",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227985,1739010642278,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227987,1739010642287,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.287",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227989,1739010642296,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227991,1739010642306,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.306",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227992,1739010642315,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227995,1739010642325,"fUST",-712.4,0.00011095,2,"2025-02-08T10:30:42.325",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227997,1739010642335,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.335",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352227999,1739010642345,"fUST",-539.40651127,0.00011095,2,"2025-02-08T10:30:42.345",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228001,1739010642355,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.355",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228002,1739010642364,"fUST",-1534.95,0.00011095,2,"2025-02-08T10:30:42.364",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228004,1739010642374,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.374",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228006,1739010642383,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.383",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228009,1739010642392,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.392",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228010,1739010642402,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228013,1739010642411,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.411",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228015,1739010642420,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.420",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228016,1739010642430,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.430",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228019,1739010642439,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.439",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228021,1739010642448,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.448",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228023,1739010642457,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.457",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228026,1739010642467,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228029,1739010642476,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228032,1739010642486,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.486",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228034,1739010642497,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228038,1739010642507,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228041,1739010642516,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.516",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228044,1739010642525,"fUST",-1084.45,0.00011095,2,"2025-02-08T10:30:42.525",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228047,1739010642537,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.537",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228049,1739010642546,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.546",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228050,1739010642556,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.556",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228053,1739010642565,"fUST",-686.62,0.00011095,2,"2025-02-08T10:30:42.565",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228054,1739010642575,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.575",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228056,1739010642584,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.584",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228058,1739010642593,"fUST",-474.45704257,0.00011095,2,"2025-02-08T10:30:42.593",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228060,1739010642602,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.602",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228063,1739010642611,"fUST",-1198.7,0.00011095,2,"2025-02-08T10:30:42.611",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228065,1739010642620,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.620",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228066,1739010642629,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.629",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228068,1739010642638,"fUST",-806.7,0.00011095,2,"2025-02-08T10:30:42.638",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228071,1739010642647,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.647",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228073,1739010642657,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.657",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228075,1739010642666,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.666",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228076,1739010642675,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.675",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228079,1739010642685,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.685",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228081,1739010642694,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.694",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228083,1739010642703,"fUST",-17060.84,0.00011095,2,"2025-02-08T10:30:42.703",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228085,1739010642712,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.712",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228086,1739010642721,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.721",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228089,1739010642731,"fUST",-3599.21,0.00011095,2,"2025-02-08T10:30:42.731",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228091,1739010642740,"fUST",-1794.57,0.00011095,2,"2025-02-08T10:30:42.740",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228093,1739010642749,"fUST",-1964.97,0.00011095,2,"2025-02-08T10:30:42.749",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228095,1739010642758,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.758",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228097,1739010642767,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.767",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228099,1739010642776,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.776",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228101,1739010642786,"fUST",-1664.57,0.00011095,2,"2025-02-08T10:30:42.786",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228103,1739010642794,"fUST",-1143.87,0.00011095,2,"2025-02-08T10:30:42.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228105,1739010642803,"fUST",-1304.0,0.00011095,2,"2025-02-08T10:30:42.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228107,1739010642813,"fUST",-775.59,0.00011095,2,"2025-02-08T10:30:42.813",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228109,1739010642822,"fUST",-3169.26,0.00011095,2,"2025-02-08T10:30:42.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228110,1739010642831,"fUST",-720.01,0.00011095,2,"2025-02-08T10:30:42.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228112,1739010642841,"fUST",-4117.24,0.00011095,2,"2025-02-08T10:30:42.841",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228115,1739010642850,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228117,1739010642860,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.860",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228119,1739010642869,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.869",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228120,1739010642878,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.878",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228122,1739010642887,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.887",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228124,1739010642896,"fUST",-747.64,0.00011095,2,"2025-02-08T10:30:42.896",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228127,1739010642905,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.905",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228129,1739010642915,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.915",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228131,1739010642925,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.925",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228132,1739010642934,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228134,1739010642943,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.943",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228136,1739010642952,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.952",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228138,1739010642962,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.962",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228140,1739010642972,"fUST",-47818.01,0.00011095,2,"2025-02-08T10:30:42.972",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228142,1739010642981,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:42.981",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228144,1739010642991,"fUST",-1477.59,0.00011095,2,"2025-02-08T10:30:42.991",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228146,1739010643006,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.006",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228148,1739010643015,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.015",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228150,1739010643024,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.024",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228152,1739010643033,"fUST",-5435.25,0.00011095,2,"2025-02-08T10:30:43.033",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228154,1739010643042,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228156,1739010643051,"fUST",-983.36,0.00011095,2,"2025-02-08T10:30:43.051",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228158,1739010643060,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.060",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228160,1739010643069,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.069",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228162,1739010643078,"fUST",-4159.53,0.00011095,2,"2025-02-08T10:30:43.078",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228164,1739010643087,"fUST",-1685.04,0.00011095,2,"2025-02-08T10:30:43.087",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228166,1739010643096,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.096",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228168,1739010643105,"fUST",-2098.99,0.00011095,2,"2025-02-08T10:30:43.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228170,1739010643114,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228172,1739010643123,"fUST",-2115.37,0.00011095,2,"2025-02-08T10:30:43.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228174,1739010643132,"fUST",-243.74158017,0.00011095,2,"2025-02-08T10:30:43.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228176,1739010643141,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228178,1739010643150,"fUST",-1227.56,0.00011095,2,"2025-02-08T10:30:43.150",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228180,1739010643159,"fUST",-1445.5,0.00011095,2,"2025-02-08T10:30:43.159",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228182,1739010643168,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.168",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228184,1739010643177,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228186,1739010643186,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.186",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228188,1739010643195,"fUST",-16026.97,0.00011095,2,"2025-02-08T10:30:43.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228190,1739010643204,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.204",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228192,1739010643213,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228194,1739010643222,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228196,1739010643232,"fUST",-2219.88,0.00011095,2,"2025-02-08T10:30:43.232",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228198,1739010643242,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.242",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228200,1739010643251,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228202,1739010643260,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.260",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228204,1739010643269,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228206,1739010643278,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228208,1739010643287,"fUST",-579.46,0.00011095,2,"2025-02-08T10:30:43.287",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228210,1739010643297,"fUST",-529.44,0.00011095,2,"2025-02-08T10:30:43.297",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228212,1739010643306,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.306",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228214,1739010643315,"fUST",-1906.04,0.00011095,2,"2025-02-08T10:30:43.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228216,1739010643324,"fUST",-1407.63,0.00011095,2,"2025-02-08T10:30:43.324",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228218,1739010643333,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.333",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228220,1739010643342,"fUST",-1906.56,0.00011095,2,"2025-02-08T10:30:43.342",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228222,1739010643351,"fUST",-1412.97,0.00011095,2,"2025-02-08T10:30:43.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228224,1739010643360,"fUST",-4019.37,0.00011095,2,"2025-02-08T10:30:43.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228226,1739010643369,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228228,1739010643377,"fUST",-651.48,0.00011095,2,"2025-02-08T10:30:43.377",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228230,1739010643387,"fUST",-682.33,0.00011095,2,"2025-02-08T10:30:43.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228232,1739010643396,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.396",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228234,1739010643405,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.405",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228236,1739010643414,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.414",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228238,1739010643423,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.423",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228240,1739010643432,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.432",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228242,1739010643441,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.441",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228244,1739010643450,"fUST",-3416.61,0.00011095,2,"2025-02-08T10:30:43.450",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228246,1739010643460,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.460",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228248,1739010643468,"fUST",-1602.63,0.00011095,2,"2025-02-08T10:30:43.468",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228250,1739010643477,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.477",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228252,1739010643487,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.487",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228255,1739010643500,"fUST",-8764.6,0.00011095,2,"2025-02-08T10:30:43.500",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228257,1739010643509,"fUST",-941.45,0.00011095,2,"2025-02-08T10:30:43.509",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228259,1739010643519,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.519",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228261,1739010643528,"fUST",-1747.7,0.00011095,2,"2025-02-08T10:30:43.528",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228263,1739010643539,"fUST",-875.49,0.00011095,2,"2025-02-08T10:30:43.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228265,1739010643547,"fUST",-606.07,0.00011095,2,"2025-02-08T10:30:43.547",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228267,1739010643557,"fUST",-4059.87,0.00011095,2,"2025-02-08T10:30:43.557",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228269,1739010643567,"fUST",-1381.87,0.00011095,2,"2025-02-08T10:30:43.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228271,1739010643577,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.577",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228273,1739010643587,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.587",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228290,1739010643734,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228292,1739010643744,"fUST",-823.09,0.00011095,2,"2025-02-08T10:30:43.744",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228294,1739010643753,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.753",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228296,1739010643762,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.762",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228298,1739010643771,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.771",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228300,1739010643780,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.780",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228302,1739010643790,"fUST",-657.46,0.00011095,2,"2025-02-08T10:30:43.790",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228304,1739010643799,"fUST",-1683.31,0.00011095,2,"2025-02-08T10:30:43.799",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228306,1739010643809,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:43.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228308,1739010643819,"fUST",-4714.96,0.00011095,2,"2025-02-08T10:30:43.819",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228310,1739010643829,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.829",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228312,1739010643838,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.838",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228314,1739010643847,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.847",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228316,1739010643857,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.857",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228318,1739010643865,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.865",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228321,1739010643874,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228323,1739010643896,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.896",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228325,1739010643906,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.906",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228327,1739010643916,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.916",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228329,1739010643926,"fUST",-500.0,0.00011231,2,"2025-02-08T10:30:43.926",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228331,1739010643936,"fUST",-346.6,0.00011231,2,"2025-02-08T10:30:43.936",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228333,1739010643946,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:43.946",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228336,1739010643956,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:43.956",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228338,1739010643967,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:43.967",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228340,1739010643977,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:43.977",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228342,1739010643986,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:43.986",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228344,1739010643996,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:43.996",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228346,1739010644006,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.006",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228348,1739010644016,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.016",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228350,1739010644025,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.025",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228352,1739010644035,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.035",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228354,1739010644046,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228356,1739010644055,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228358,1739010644065,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228361,1739010644074,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228363,1739010644084,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228365,1739010644093,"fUST",-642.11100735,0.00011232,2,"2025-02-08T10:30:44.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228367,1739010644103,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228369,1739010644113,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228371,1739010644123,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228373,1739010644134,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.134",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228375,1739010644144,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.144",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228377,1739010644153,"fUST",-570.55,0.00011232,2,"2025-02-08T10:30:44.153",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228379,1739010644163,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.163",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228381,1739010644172,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.172",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228383,1739010644182,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.182",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228385,1739010644192,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.192",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228387,1739010644201,"fUST",-510.0,0.00011232,2,"2025-02-08T10:30:44.201",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228389,1739010644211,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228391,1739010644221,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228394,1739010644231,"fUST",-797.17,0.00011232,2,"2025-02-08T10:30:44.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228396,1739010644240,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.240",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228398,1739010644250,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.250",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228400,1739010644259,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.259",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228402,1739010644269,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228404,1739010644280,"fUST",-399.22245439,0.00011232,2,"2025-02-08T10:30:44.280",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228406,1739010644289,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.289",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228408,1739010644299,"fUST",-499.55,0.00011232,2,"2025-02-08T10:30:44.299",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228410,1739010644309,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.309",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228412,1739010644318,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.318",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228414,1739010644327,"fUST",-513.58999976,0.00011232,2,"2025-02-08T10:30:44.327",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228416,1739010644337,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.337",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228418,1739010644347,"fUST",-812.21,0.00011232,2,"2025-02-08T10:30:44.347",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228420,1739010644356,"fUST",-693.09,0.00011232,2,"2025-02-08T10:30:44.356",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228422,1739010644366,"fUST",-182.26280745,0.00011232,2,"2025-02-08T10:30:44.366",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228424,1739010644375,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.375",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228426,1739010644385,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.385",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228428,1739010644394,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.394",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228430,1739010644403,"fUST",-730.37,0.00011232,2,"2025-02-08T10:30:44.403",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228432,1739010644413,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.413",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228434,1739010644423,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.423",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228436,1739010644432,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.432",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228438,1739010644441,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.441",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228440,1739010644451,"fUST",-660.86,0.00011232,2,"2025-02-08T10:30:44.451",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228442,1739010644461,"fUST",-276.8169302,0.00011232,2,"2025-02-08T10:30:44.461",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228444,1739010644470,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.470",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228446,1739010644481,"fUST",-640.88681208,0.00011232,2,"2025-02-08T10:30:44.481",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228448,1739010644497,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228450,1739010644507,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228452,1739010644517,"fUST",-585.62,0.00011232,2,"2025-02-08T10:30:44.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228454,1739010644527,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.527",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228456,1739010644537,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.537",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228457,1739010644546,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.546",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228458,1739010644556,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.556",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228459,1739010644566,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.566",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228460,1739010644576,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.576",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228461,1739010644586,"fUST",-1369.2,0.00011232,2,"2025-02-08T10:30:44.586",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228462,1739010644595,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.595",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228463,1739010644605,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.605",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228464,1739010644615,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.615",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228465,1739010644625,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228466,1739010644635,"fUST",-1395.52,0.00011232,2,"2025-02-08T10:30:44.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228467,1739010644644,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.644",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228468,1739010644654,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.654",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228469,1739010644664,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.664",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228470,1739010644674,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.674",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228471,1739010644684,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.684",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228472,1739010644693,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.693",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228473,1739010644703,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.703",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228474,1739010644713,"fUST",-1037.56,0.00011232,2,"2025-02-08T10:30:44.713",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228475,1739010644726,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.726",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228476,1739010644735,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228478,1739010644745,"fUST",-404.03019968,0.00011232,2,"2025-02-08T10:30:44.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228480,1739010644755,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228481,1739010644765,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.765",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228484,1739010644775,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228486,1739010644784,"fUST",-272.9783568,0.00011232,2,"2025-02-08T10:30:44.784",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228488,1739010644795,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.795",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228489,1739010644804,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.804",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228492,1739010644814,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.814",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228493,1739010644824,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.824",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228496,1739010644834,"fUST",-712.4,0.00011232,2,"2025-02-08T10:30:44.834",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228497,1739010644844,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.844",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228500,1739010644854,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.854",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228502,1739010644864,"fUST",-1534.95,0.00011232,2,"2025-02-08T10:30:44.864",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228503,1739010644874,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228506,1739010644885,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.885",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228508,1739010644894,"fUST",-321.09939492,0.00011232,2,"2025-02-08T10:30:44.894",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228510,1739010644904,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.904",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228512,1739010644914,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.914",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228514,1739010644924,"fUST",-368.67574739,0.00011232,2,"2025-02-08T10:30:44.924",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228516,1739010644934,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228518,1739010644944,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.944",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228520,1739010644955,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228522,1739010644964,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228524,1739010644974,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.974",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228526,1739010644984,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:44.984",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228528,1739010644994,"fUST",-1084.45,0.00011232,2,"2025-02-08T10:30:44.994",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228530,1739010645004,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.004",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228532,1739010645014,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.014",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228534,1739010645024,"fUST",-686.62,0.00011232,2,"2025-02-08T10:30:45.024",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228536,1739010645033,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.033",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228539,1739010645044,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.044",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228541,1739010645054,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.054",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228543,1739010645064,"fUST",-1198.7,0.00011232,2,"2025-02-08T10:30:45.064",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228544,1739010645074,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228547,1739010645084,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228549,1739010645093,"fUST",-806.7,0.00011232,2,"2025-02-08T10:30:45.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228551,1739010645103,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228553,1739010645113,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228555,1739010645122,"fUST",-532.08,0.00011232,2,"2025-02-08T10:30:45.122",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228557,1739010645132,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228559,1739010645141,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228561,1739010645150,"fUST",-17060.84,0.00011232,2,"2025-02-08T10:30:45.150",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228562,1739010645160,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.160",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228564,1739010645169,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.169",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228567,1739010645179,"fUST",-3599.21,0.00011232,2,"2025-02-08T10:30:45.179",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228569,1739010645188,"fUST",-1794.57,0.00011232,2,"2025-02-08T10:30:45.188",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228571,1739010645198,"fUST",-1964.97,0.00011232,2,"2025-02-08T10:30:45.198",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228573,1739010645207,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.207",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228575,1739010645218,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.218",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228577,1739010645227,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.227",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228579,1739010645237,"fUST",-1664.57,0.00011232,2,"2025-02-08T10:30:45.237",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228581,1739010645246,"fUST",-1143.87,0.00011232,2,"2025-02-08T10:30:45.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228583,1739010645256,"fUST",-1304.0,0.00011232,2,"2025-02-08T10:30:45.256",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228585,1739010645266,"fUST",-775.59,0.00011232,2,"2025-02-08T10:30:45.266",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228587,1739010645275,"fUST",-3169.26,0.00011232,2,"2025-02-08T10:30:45.275",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228589,1739010645285,"fUST",-720.01,0.00011232,2,"2025-02-08T10:30:45.285",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228591,1739010645294,"fUST",-4117.24,0.00011232,2,"2025-02-08T10:30:45.294",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228593,1739010645304,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228595,1739010645313,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228597,1739010645322,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.322",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228599,1739010645332,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228601,1739010645342,"fUST",-747.64,0.00011232,2,"2025-02-08T10:30:45.342",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228603,1739010645351,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228605,1739010645361,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228607,1739010645370,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228609,1739010645379,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228611,1739010645389,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228613,1739010645398,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.398",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228615,1739010645408,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.408",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228617,1739010645417,"fUST",-47818.01,0.00011232,2,"2025-02-08T10:30:45.417",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228619,1739010645427,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228621,1739010645436,"fUST",-1477.59,0.00011232,2,"2025-02-08T10:30:45.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228623,1739010645446,"fUST",-185.95499664,0.00011232,2,"2025-02-08T10:30:45.446",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228625,1739010645455,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.455",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228627,1739010645465,"fUST",-5435.25,0.00011232,2,"2025-02-08T10:30:45.465",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228629,1739010645475,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228631,1739010645485,"fUST",-983.36,0.00011232,2,"2025-02-08T10:30:45.485",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228633,1739010645498,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.498",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228635,1739010645508,"fUST",-226.68405958,0.00011232,2,"2025-02-08T10:30:45.508",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228636,1739010645517,"fUST",-4159.53,0.00011232,2,"2025-02-08T10:30:45.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228637,1739010645527,"fUST",-1685.04,0.00011232,2,"2025-02-08T10:30:45.527",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228638,1739010645538,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228639,1739010645548,"fUST",-2098.99,0.00011232,2,"2025-02-08T10:30:45.548",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228640,1739010645557,"fUST",-2115.37,0.00011232,2,"2025-02-08T10:30:45.557",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228641,1739010645567,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228642,1739010645577,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.577",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228643,1739010645588,"fUST",-1227.56,0.00011232,2,"2025-02-08T10:30:45.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228644,1739010645597,"fUST",-1445.5,0.00011232,2,"2025-02-08T10:30:45.597",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228645,1739010645607,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228646,1739010645616,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.616",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228647,1739010645625,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228648,1739010645635,"fUST",-16026.97,0.00011232,2,"2025-02-08T10:30:45.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228649,1739010645644,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.644",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228650,1739010645653,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.653",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228651,1739010645662,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.662",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228652,1739010645672,"fUST",-2219.88,0.00011232,2,"2025-02-08T10:30:45.672",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228653,1739010645681,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.681",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228654,1739010645690,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.690",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228655,1739010645700,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228656,1739010645709,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.709",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228657,1739010645719,"fUST",-579.46,0.00011232,2,"2025-02-08T10:30:45.719",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228658,1739010645729,"fUST",-529.44,0.00011232,2,"2025-02-08T10:30:45.729",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228659,1739010645738,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228660,1739010645747,"fUST",-1906.04,0.00011232,2,"2025-02-08T10:30:45.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228661,1739010645757,"fUST",-1407.63,0.00011232,2,"2025-02-08T10:30:45.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228662,1739010645766,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.766",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228663,1739010645775,"fUST",-1906.56,0.00011232,2,"2025-02-08T10:30:45.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228664,1739010645785,"fUST",-1412.97,0.00011232,2,"2025-02-08T10:30:45.785",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228665,1739010645795,"fUST",-4019.37,0.00011232,2,"2025-02-08T10:30:45.795",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228666,1739010645804,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.804",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228667,1739010645814,"fUST",-651.48,0.00011232,2,"2025-02-08T10:30:45.814",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228668,1739010645823,"fUST",-682.33,0.00011232,2,"2025-02-08T10:30:45.823",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228669,1739010645833,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.833",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228670,1739010645842,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.842",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228671,1739010645851,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.851",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228672,1739010645861,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.861",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228673,1739010645870,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.870",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228674,1739010645880,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.880",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228675,1739010645889,"fUST",-3416.61,0.00011232,2,"2025-02-08T10:30:45.889",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228676,1739010645898,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.898",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228677,1739010645907,"fUST",-1602.63,0.00011232,2,"2025-02-08T10:30:45.907",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228678,1739010645917,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.917",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228679,1739010645927,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.927",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228680,1739010645936,"fUST",-8764.6,0.00011232,2,"2025-02-08T10:30:45.936",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228681,1739010645945,"fUST",-941.45,0.00011232,2,"2025-02-08T10:30:45.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228682,1739010645954,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:45.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228683,1739010645964,"fUST",-1747.7,0.00011232,2,"2025-02-08T10:30:45.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228684,1739010645974,"fUST",-875.49,0.00011232,2,"2025-02-08T10:30:45.974",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228685,1739010645983,"fUST",-606.07,0.00011232,2,"2025-02-08T10:30:45.983",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228686,1739010645992,"fUST",-4059.87,0.00011232,2,"2025-02-08T10:30:45.992",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228688,1739010646002,"fUST",-1381.87,0.00011232,2,"2025-02-08T10:30:46.002",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228690,1739010646011,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:46.011",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228692,1739010646021,"fUST",-247.76174579,0.00011232,2,"2025-02-08T10:30:46.021",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228694,1739010646031,"fUST",-823.09,0.00011232,2,"2025-02-08T10:30:46.031",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228696,1739010646040,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:46.040",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228698,1739010646050,"fUST",-513.93161765,0.00011232,2,"2025-02-08T10:30:46.050",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228700,1739010646059,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:46.059",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228703,1739010646078,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:46.078",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228705,1739010646089,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:46.089",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228707,1739010646099,"fUST",-657.46,0.00011232,2,"2025-02-08T10:30:46.099",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228709,1739010646109,"fUST",-1683.31,0.00011232,2,"2025-02-08T10:30:46.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228711,1739010646119,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:46.119",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228713,1739010646128,"fUST",-4714.96,0.00011232,2,"2025-02-08T10:30:46.128",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228715,1739010646138,"fUST",-500.0,0.00011288,2,"2025-02-08T10:30:46.138",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228717,1739010646147,"fUST",-500.0,0.00011288,2,"2025-02-08T10:30:46.147",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228719,1739010646157,"fUST",-503.18470137,0.00011296,2,"2025-02-08T10:30:46.157",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228721,1739010646167,"fUST",-500.0,0.00011296,2,"2025-02-08T10:30:46.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228723,1739010646177,"fUST",-500.0,0.00011296,2,"2025-02-08T10:30:46.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228725,1739010646187,"fUST",-500.0,0.00011296,2,"2025-02-08T10:30:46.187",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228727,1739010646197,"fUST",-500.0,0.00011296,2,"2025-02-08T10:30:46.197",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228729,1739010646206,"fUST",-305.74029623,0.00011296,2,"2025-02-08T10:30:46.206",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228732,1739010646216,"fUST",-502.63900238,0.00011296,2,"2025-02-08T10:30:46.216",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228734,1739010646226,"fUST",-151.0,0.000113,2,"2025-02-08T10:30:46.226",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228736,1739010646236,"fUST",-500.0,0.00011305,2,"2025-02-08T10:30:46.236",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228738,1739010646245,"fUST",-500.0,0.00011305,2,"2025-02-08T10:30:46.245",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228739,1739010646254,"fUST",-504.27033799,0.00011305,2,"2025-02-08T10:30:46.254",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228742,1739010646264,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.264",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228744,1739010646274,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228746,1739010646283,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.283",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228748,1739010646292,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.292",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228749,1739010646301,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.301",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228752,1739010646311,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228754,1739010646321,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.321",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228756,1739010646330,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.330",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228758,1739010646340,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.340",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228760,1739010646350,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.350",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228762,1739010646359,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.359",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228764,1739010646370,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228766,1739010646380,"fUST",-515.34,0.00011369,2,"2025-02-08T10:30:46.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228768,1739010646391,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.391",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228770,1739010646400,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228772,1739010646409,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228774,1739010646419,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.419",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228776,1739010646428,"fUST",-570.55,0.00011369,2,"2025-02-08T10:30:46.428",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228778,1739010646438,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228780,1739010646448,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.448",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228782,1739010646457,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.457",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228784,1739010646467,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228786,1739010646477,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.477",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228788,1739010646486,"fUST",-797.17,0.00011369,2,"2025-02-08T10:30:46.486",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228790,1739010646499,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.499",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228792,1739010646509,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.509",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228794,1739010646519,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.519",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228796,1739010646531,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.531",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228798,1739010646541,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.541",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228800,1739010646551,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.551",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228802,1739010646560,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.560",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228804,1739010646570,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.570",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228806,1739010646580,"fUST",-812.21,0.00011369,2,"2025-02-08T10:30:46.580",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228808,1739010646590,"fUST",-693.09,0.00011369,2,"2025-02-08T10:30:46.590",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228810,1739010646599,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228813,1739010646610,"fUST",-518.1928402,0.00011369,2,"2025-02-08T10:30:46.610",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228814,1739010646619,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.619",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228817,1739010646630,"fUST",-730.37,0.00011369,2,"2025-02-08T10:30:46.630",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228819,1739010646639,"fUST",-365.73,0.00011369,2,"2025-02-08T10:30:46.639",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228821,1739010646648,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.648",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228823,1739010646657,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.657",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228825,1739010646667,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.667",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228827,1739010646676,"fUST",-660.86,0.00011369,2,"2025-02-08T10:30:46.676",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228829,1739010646685,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.685",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228831,1739010646696,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.696",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228833,1739010646705,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.705",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228835,1739010646715,"fUST",-585.62,0.00011369,2,"2025-02-08T10:30:46.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228837,1739010646725,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228839,1739010646734,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228841,1739010646744,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.744",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228843,1739010646754,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228845,1739010646763,"fUST",-1369.2,0.00011369,2,"2025-02-08T10:30:46.763",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228847,1739010646774,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.774",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228849,1739010646783,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.783",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228851,1739010646793,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.793",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228853,1739010646802,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.802",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228855,1739010646812,"fUST",-1395.52,0.00011369,2,"2025-02-08T10:30:46.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228857,1739010646822,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228860,1739010646831,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228862,1739010646840,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.840",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228864,1739010646849,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.849",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228865,1739010646859,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228866,1739010646868,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.868",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228867,1739010646878,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.878",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228868,1739010646887,"fUST",-1037.56,0.00011369,2,"2025-02-08T10:30:46.887",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228869,1739010646897,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.897",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228870,1739010646906,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.906",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228871,1739010646915,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.915",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228872,1739010646924,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.924",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228873,1739010646934,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228875,1739010646944,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.944",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228877,1739010646953,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.953",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228879,1739010646962,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.962",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228881,1739010646972,"fUST",-712.4,0.00011369,2,"2025-02-08T10:30:46.972",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228883,1739010646982,"fUST",-438.53863776,0.00011369,2,"2025-02-08T10:30:46.982",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228886,1739010646991,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:46.991",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228887,1739010647001,"fUST",-1534.95,0.00011369,2,"2025-02-08T10:30:47.001",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228890,1739010647011,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.011",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228892,1739010647020,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.020",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228894,1739010647030,"fUST",-638.39880981,0.00011369,2,"2025-02-08T10:30:47.030",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228913,1739010647211,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228916,1739010647222,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228918,1739010647232,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.232",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228920,1739010647241,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.241",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228922,1739010647250,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.250",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228924,1739010647260,"fUST",-596.08398438,0.00011369,2,"2025-02-08T10:30:47.260",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228926,1739010647269,"fUST",-1084.45,0.00011369,2,"2025-02-08T10:30:47.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228928,1739010647279,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.279",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228930,1739010647289,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.289",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228932,1739010647299,"fUST",-686.62,0.00011369,2,"2025-02-08T10:30:47.299",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228934,1739010647309,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.309",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228936,1739010647318,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.318",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228938,1739010647327,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.327",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228940,1739010647337,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.337",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228942,1739010647346,"fUST",-1198.7,0.00011369,2,"2025-02-08T10:30:47.346",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228944,1739010647356,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.356",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228946,1739010647365,"fUST",-806.7,0.00011369,2,"2025-02-08T10:30:47.365",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228948,1739010647375,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.375",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228950,1739010647385,"fUST",-222.94555897,0.00011369,2,"2025-02-08T10:30:47.385",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228952,1739010647394,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.394",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228954,1739010647403,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.403",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228956,1739010647413,"fUST",-17060.84,0.00011369,2,"2025-02-08T10:30:47.413",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228958,1739010647423,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.423",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228960,1739010647433,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.433",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228962,1739010647442,"fUST",-3599.21,0.00011369,2,"2025-02-08T10:30:47.442",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228964,1739010647452,"fUST",-1794.57,0.00011369,2,"2025-02-08T10:30:47.452",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228966,1739010647462,"fUST",-1964.97,0.00011369,2,"2025-02-08T10:30:47.462",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228968,1739010647472,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.472",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228970,1739010647483,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.483",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228972,1739010647497,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228974,1739010647507,"fUST",-1664.57,0.00011369,2,"2025-02-08T10:30:47.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228976,1739010647517,"fUST",-1143.87,0.00011369,2,"2025-02-08T10:30:47.517",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228978,1739010647526,"fUST",-1304.0,0.00011369,2,"2025-02-08T10:30:47.526",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228980,1739010647536,"fUST",-775.59,0.00011369,2,"2025-02-08T10:30:47.536",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228982,1739010647546,"fUST",-3169.26,0.00011369,2,"2025-02-08T10:30:47.546",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228985,1739010647556,"fUST",-720.01,0.00011369,2,"2025-02-08T10:30:47.556",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228987,1739010647566,"fUST",-4117.24,0.00011369,2,"2025-02-08T10:30:47.566",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228988,1739010647575,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.575",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228991,1739010647585,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.585",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228993,1739010647594,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.594",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228995,1739010647603,"fUST",-747.64,0.00011369,2,"2025-02-08T10:30:47.603",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228997,1739010647612,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.612",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352228999,1739010647622,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.622",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229001,1739010647631,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.631",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229003,1739010647639,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.639",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229005,1739010647651,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.651",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229007,1739010647661,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.661",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229009,1739010647670,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.670",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229011,1739010647680,"fUST",-47818.01,0.00011369,2,"2025-02-08T10:30:47.680",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229013,1739010647690,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.690",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229015,1739010647700,"fUST",-1477.59,0.00011369,2,"2025-02-08T10:30:47.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229017,1739010647710,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.710",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229019,1739010647719,"fUST",-5435.25,0.00011369,2,"2025-02-08T10:30:47.719",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229021,1739010647728,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.728",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229024,1739010647737,"fUST",-983.36,0.00011369,2,"2025-02-08T10:30:47.737",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229026,1739010647746,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.746",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229028,1739010647755,"fUST",-4159.53,0.00011369,2,"2025-02-08T10:30:47.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229029,1739010647764,"fUST",-1685.04,0.00011369,2,"2025-02-08T10:30:47.764",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229032,1739010647773,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229034,1739010647782,"fUST",-2098.99,0.00011369,2,"2025-02-08T10:30:47.782",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229035,1739010647791,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.791",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229037,1739010647800,"fUST",-2115.37,0.00011369,2,"2025-02-08T10:30:47.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229040,1739010647810,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.810",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229042,1739010647820,"fUST",-1227.56,0.00011369,2,"2025-02-08T10:30:47.820",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229044,1739010647829,"fUST",-1445.5,0.00011369,2,"2025-02-08T10:30:47.829",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229046,1739010647839,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.839",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229048,1739010647849,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.849",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229050,1739010647859,"fUST",-16026.97,0.00011369,2,"2025-02-08T10:30:47.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229052,1739010647870,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.870",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229054,1739010647879,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.879",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229056,1739010647889,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.889",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229058,1739010647899,"fUST",-2219.88,0.00011369,2,"2025-02-08T10:30:47.899",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229060,1739010647909,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.909",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229062,1739010647919,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.919",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229064,1739010647928,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.928",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229066,1739010647937,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.937",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229068,1739010647946,"fUST",-529.44,0.00011369,2,"2025-02-08T10:30:47.946",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229070,1739010647956,"fUST",-579.46,0.00011369,2,"2025-02-08T10:30:47.956",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229071,1739010647965,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.965",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229073,1739010647975,"fUST",-1906.04,0.00011369,2,"2025-02-08T10:30:47.975",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229075,1739010647983,"fUST",-1407.63,0.00011369,2,"2025-02-08T10:30:47.983",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229077,1739010647992,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:47.992",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229079,1739010648002,"fUST",-1906.56,0.00011369,2,"2025-02-08T10:30:48.002",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229081,1739010648012,"fUST",-1412.97,0.00011369,2,"2025-02-08T10:30:48.012",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229083,1739010648022,"fUST",-4019.37,0.00011369,2,"2025-02-08T10:30:48.022",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229086,1739010648032,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.032",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229087,1739010648042,"fUST",-682.33,0.00011369,2,"2025-02-08T10:30:48.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229089,1739010648053,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.053",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229091,1739010648063,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.063",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229094,1739010648074,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229096,1739010648084,"fUST",-651.48,0.00011369,2,"2025-02-08T10:30:48.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229098,1739010648094,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.094",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229100,1739010648105,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229101,1739010648113,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229104,1739010648123,"fUST",-3416.61,0.00011369,2,"2025-02-08T10:30:48.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229105,1739010648133,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.133",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229108,1739010648144,"fUST",-1602.63,0.00011369,2,"2025-02-08T10:30:48.144",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229110,1739010648155,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.155",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229112,1739010648166,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.166",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229114,1739010648176,"fUST",-8764.6,0.00011369,2,"2025-02-08T10:30:48.176",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229116,1739010648186,"fUST",-941.45,0.00011369,2,"2025-02-08T10:30:48.186",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229118,1739010648195,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229120,1739010648206,"fUST",-1747.7,0.00011369,2,"2025-02-08T10:30:48.206",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229122,1739010648216,"fUST",-875.49,0.00011369,2,"2025-02-08T10:30:48.216",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229124,1739010648226,"fUST",-606.07,0.00011369,2,"2025-02-08T10:30:48.226",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229126,1739010648236,"fUST",-4059.87,0.00011369,2,"2025-02-08T10:30:48.236",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229128,1739010648246,"fUST",-1381.87,0.00011369,2,"2025-02-08T10:30:48.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229130,1739010648256,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.256",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229132,1739010648266,"fUST",-823.09,0.00011369,2,"2025-02-08T10:30:48.266",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229134,1739010648276,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.276",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229136,1739010648285,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.285",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229138,1739010648295,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229140,1739010648305,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229142,1739010648315,"fUST",-657.46,0.00011369,2,"2025-02-08T10:30:48.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229144,1739010648324,"fUST",-1683.31,0.00011369,2,"2025-02-08T10:30:48.324",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229146,1739010648335,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:48.335",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229148,1739010648345,"fUST",-4714.96,0.00011369,2,"2025-02-08T10:30:48.345",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229150,1739010648354,"fUST",-500.0,0.00011395,2,"2025-02-08T10:30:48.354",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229152,1739010648364,"fUST",-585.45216601,0.00011395,2,"2025-02-08T10:30:48.364",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229154,1739010648375,"fUST",-500.0,0.00011395,2,"2025-02-08T10:30:48.375",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229156,1739010648385,"fUST",-500.0,0.00011395,2,"2025-02-08T10:30:48.385",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229158,1739010648395,"fUST",-151.0,0.000114,2,"2025-02-08T10:30:48.395",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229160,1739010648405,"fUST",-151.0,0.000114,2,"2025-02-08T10:30:48.405",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229162,1739010648415,"fUST",-151.0,0.000114,2,"2025-02-08T10:30:48.415",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229164,1739010648424,"fUST",-4365.48217213,0.00011406,2,"2025-02-08T10:30:48.424",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229166,1739010648435,"fUST",-151.0,0.000115,2,"2025-02-08T10:30:48.435",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229168,1739010648445,"fUST",-151.0,0.000115,2,"2025-02-08T10:30:48.445",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229170,1739010648454,"fUST",-182.1381013,0.000115,2,"2025-02-08T10:30:48.454",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229173,1739010648465,"fUST",-707.3889073,0.000115,2,"2025-02-08T10:30:48.465",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229175,1739010648475,"fUST",-354.7727591,0.000115,2,"2025-02-08T10:30:48.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229177,1739010648485,"fUST",-354.7727591,0.000115,2,"2025-02-08T10:30:48.485",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229179,1739010648497,"fUST",-153.0,0.000115,2,"2025-02-08T10:30:48.497",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229180,1739010648508,"fUST",-153.0,0.000115,2,"2025-02-08T10:30:48.508",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229183,1739010648518,"fUST",-354.7727591,0.000115,2,"2025-02-08T10:30:48.518",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229184,1739010648527,"fUST",-230.23409481,0.00011506,2,"2025-02-08T10:30:48.527",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229186,1739010648538,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229189,1739010648548,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.548",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229191,1739010648558,"fUST",-198.48339176,0.00011506,2,"2025-02-08T10:30:48.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229193,1739010648567,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229195,1739010648578,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.578",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229197,1739010648588,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229198,1739010648598,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.598",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229199,1739010648608,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.608",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229200,1739010648618,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.618",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229202,1739010648627,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.627",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229204,1739010648636,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.636",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229206,1739010648646,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.646",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229208,1739010648655,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.655",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229210,1739010648664,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.664",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229212,1739010648674,"fUST",-570.55,0.00011506,2,"2025-02-08T10:30:48.674",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229214,1739010648683,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.683",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229216,1739010648693,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.693",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229218,1739010648703,"fUST",-575.61,0.00011506,2,"2025-02-08T10:30:48.703",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229220,1739010648712,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.712",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229222,1739010648724,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.724",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229223,1739010648734,"fUST",-797.17,0.00011506,2,"2025-02-08T10:30:48.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229224,1739010648745,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229225,1739010648755,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229226,1739010648767,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.767",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229227,1739010648777,"fUST",-236.93711305,0.00011506,2,"2025-02-08T10:30:48.777",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229228,1739010648788,"fUST",-516.85427274,0.00011506,2,"2025-02-08T10:30:48.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229229,1739010648799,"fUST",-282.62964998,0.00011506,2,"2025-02-08T10:30:48.799",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229230,1739010648809,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229231,1739010648820,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.820",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229232,1739010648830,"fUST",-812.21,0.00011506,2,"2025-02-08T10:30:48.830",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229233,1739010648840,"fUST",-693.09,0.00011506,2,"2025-02-08T10:30:48.840",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229234,1739010648850,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.850",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229235,1739010648860,"fUST",-730.37,0.00011506,2,"2025-02-08T10:30:48.860",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229236,1739010648870,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.870",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229237,1739010648880,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.880",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229238,1739010648891,"fUST",-660.86,0.00011506,2,"2025-02-08T10:30:48.891",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229239,1739010648902,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.902",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229240,1739010648912,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229241,1739010648922,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229242,1739010648934,"fUST",-585.62,0.00011506,2,"2025-02-08T10:30:48.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229243,1739010648945,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229244,1739010648955,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229245,1739010648967,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.967",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229246,1739010648977,"fUST",-1369.2,0.00011506,2,"2025-02-08T10:30:48.977",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229247,1739010648987,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.987",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229248,1739010648998,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:48.998",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229249,1739010649009,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229250,1739010649019,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.019",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229251,1739010649031,"fUST",-1395.52,0.00011506,2,"2025-02-08T10:30:49.031",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229252,1739010649042,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.042",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229253,1739010649052,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.052",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229254,1739010649062,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.062",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229255,1739010649071,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.071",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229256,1739010649082,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.082",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229257,1739010649092,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.092",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229258,1739010649103,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229259,1739010649114,"fUST",-1037.56,0.00011506,2,"2025-02-08T10:30:49.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229260,1739010649125,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.125",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229261,1739010649135,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.135",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229262,1739010649144,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.144",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229263,1739010649154,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.154",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229264,1739010649164,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229265,1739010649175,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.175",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229266,1739010649185,"fUST",-712.4,0.00011506,2,"2025-02-08T10:30:49.185",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229267,1739010649195,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229268,1739010649205,"fUST",-1534.95,0.00011506,2,"2025-02-08T10:30:49.205",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229269,1739010649214,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.214",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229270,1739010649225,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.225",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229271,1739010649235,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.235",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229272,1739010649245,"fUST",-245.63,0.00011506,2,"2025-02-08T10:30:49.245",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229273,1739010649256,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.256",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229274,1739010649265,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.265",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229275,1739010649275,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.275",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229276,1739010649284,"fUST",-1084.45,0.00011506,2,"2025-02-08T10:30:49.284",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229277,1739010649293,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.293",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229278,1739010649303,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.303",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229279,1739010649312,"fUST",-686.62,0.00011506,2,"2025-02-08T10:30:49.312",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229280,1739010649322,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.322",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229281,1739010649332,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229282,1739010649341,"fUST",-803.136992,0.00011506,2,"2025-02-08T10:30:49.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229283,1739010649351,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229284,1739010649361,"fUST",-1198.7,0.00011506,2,"2025-02-08T10:30:49.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229285,1739010649370,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229286,1739010649379,"fUST",-803.136992,0.00011506,2,"2025-02-08T10:30:49.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229287,1739010649389,"fUST",-806.7,0.00011506,2,"2025-02-08T10:30:49.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229288,1739010649398,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.398",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229289,1739010649408,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.408",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229290,1739010649417,"fUST",-17060.84,0.00011506,2,"2025-02-08T10:30:49.417",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229291,1739010649427,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229292,1739010649436,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229293,1739010649446,"fUST",-3599.21,0.00011506,2,"2025-02-08T10:30:49.446",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229294,1739010649455,"fUST",-1794.57,0.00011506,2,"2025-02-08T10:30:49.455",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229295,1739010649465,"fUST",-1964.97,0.00011506,2,"2025-02-08T10:30:49.465",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229296,1739010649475,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229297,1739010649484,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.484",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229298,1739010649496,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.496",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229299,1739010649507,"fUST",-1664.57,0.00011506,2,"2025-02-08T10:30:49.507",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229300,1739010649516,"fUST",-1143.87,0.00011506,2,"2025-02-08T10:30:49.516",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229301,1739010649525,"fUST",-1304.0,0.00011506,2,"2025-02-08T10:30:49.525",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229302,1739010649535,"fUST",-775.59,0.00011506,2,"2025-02-08T10:30:49.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229303,1739010649543,"fUST",-3169.26,0.00011506,2,"2025-02-08T10:30:49.543",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229304,1739010649553,"fUST",-720.01,0.00011506,2,"2025-02-08T10:30:49.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229305,1739010649562,"fUST",-151.0,0.00011506,2,"2025-02-08T10:30:49.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229306,1739010649572,"fUST",-4117.24,0.00011506,2,"2025-02-08T10:30:49.572",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229307,1739010649581,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.581",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229308,1739010649590,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.590",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229309,1739010649599,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.599",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229310,1739010649609,"fUST",-747.64,0.00011506,2,"2025-02-08T10:30:49.609",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229311,1739010649618,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.618",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229312,1739010649627,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.627",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229313,1739010649636,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.636",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229314,1739010649645,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.645",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229315,1739010649655,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.655",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229316,1739010649664,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.664",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229317,1739010649673,"fUST",-47818.01,0.00011506,2,"2025-02-08T10:30:49.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229318,1739010649682,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.682",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229319,1739010649692,"fUST",-1477.59,0.00011506,2,"2025-02-08T10:30:49.692",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229320,1739010649701,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.701",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229321,1739010649710,"fUST",-5435.25,0.00011506,2,"2025-02-08T10:30:49.710",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229322,1739010649720,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.720",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229323,1739010649729,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.729",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229324,1739010649738,"fUST",-983.36,0.00011506,2,"2025-02-08T10:30:49.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229325,1739010649748,"fUST",-4159.53,0.00011506,2,"2025-02-08T10:30:49.748",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229326,1739010649758,"fUST",-1685.04,0.00011506,2,"2025-02-08T10:30:49.758",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229327,1739010649768,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.768",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229328,1739010649778,"fUST",-574.102202,0.00011506,2,"2025-02-08T10:30:49.778",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229329,1739010649787,"fUST",-2098.99,0.00011506,2,"2025-02-08T10:30:49.787",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229331,1739010649796,"fUST",-574.102202,0.00011506,2,"2025-02-08T10:30:49.796",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229333,1739010649806,"fUST",-2115.37,0.00011506,2,"2025-02-08T10:30:49.806",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229334,1739010649815,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.815",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229335,1739010649825,"fUST",-1227.56,0.00011506,2,"2025-02-08T10:30:49.825",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229336,1739010649834,"fUST",-151.0,0.00011506,2,"2025-02-08T10:30:49.834",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229337,1739010649844,"fUST",-1445.5,0.00011506,2,"2025-02-08T10:30:49.844",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229338,1739010649853,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.853",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229339,1739010649863,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.863",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229340,1739010649872,"fUST",-16026.97,0.00011506,2,"2025-02-08T10:30:49.872",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229341,1739010649882,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.882",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229342,1739010649891,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.891",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229343,1739010649901,"fUST",-2219.88,0.00011506,2,"2025-02-08T10:30:49.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229344,1739010649910,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.910",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229345,1739010649920,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.920",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229346,1739010649929,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.929",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229347,1739010649939,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.939",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229348,1739010649948,"fUST",-529.44,0.00011506,2,"2025-02-08T10:30:49.948",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229349,1739010649958,"fUST",-579.46,0.00011506,2,"2025-02-08T10:30:49.958",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229350,1739010649968,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:49.968",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229351,1739010649980,"fUST",-1906.04,0.00011506,2,"2025-02-08T10:30:49.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229352,1739010649989,"fUST",-1407.63,0.00011506,2,"2025-02-08T10:30:49.989",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229353,1739010649999,"fUST",-1906.56,0.00011506,2,"2025-02-08T10:30:49.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229354,1739010650009,"fUST",-1412.97,0.00011506,2,"2025-02-08T10:30:50.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229355,1739010650018,"fUST",-4019.37,0.00011506,2,"2025-02-08T10:30:50.018",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229356,1739010650027,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.027",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229357,1739010650036,"fUST",-682.33,0.00011506,2,"2025-02-08T10:30:50.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229358,1739010650045,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.045",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229359,1739010650054,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.054",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229360,1739010650063,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.063",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229361,1739010650073,"fUST",-651.48,0.00011506,2,"2025-02-08T10:30:50.073",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229362,1739010650082,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.082",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229363,1739010650092,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.092",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229364,1739010650102,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.102",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229365,1739010650111,"fUST",-3416.61,0.00011506,2,"2025-02-08T10:30:50.111",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229366,1739010650121,"fUST",-227.60640928,0.00011506,2,"2025-02-08T10:30:50.121",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229367,1739010650130,"fUST",-1602.63,0.00011506,2,"2025-02-08T10:30:50.130",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229368,1739010650140,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.140",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229369,1739010650149,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.149",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229370,1739010650158,"fUST",-8764.6,0.00011506,2,"2025-02-08T10:30:50.158",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229371,1739010650168,"fUST",-941.45,0.00011506,2,"2025-02-08T10:30:50.168",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229372,1739010650177,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229373,1739010650187,"fUST",-1747.7,0.00011506,2,"2025-02-08T10:30:50.187",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229374,1739010650196,"fUST",-875.49,0.00011506,2,"2025-02-08T10:30:50.196",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229375,1739010650207,"fUST",-606.07,0.00011506,2,"2025-02-08T10:30:50.207",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229376,1739010650217,"fUST",-4059.87,0.00011506,2,"2025-02-08T10:30:50.217",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229377,1739010650229,"fUST",-151.0,0.00011506,2,"2025-02-08T10:30:50.229",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229378,1739010650238,"fUST",-1381.87,0.00011506,2,"2025-02-08T10:30:50.238",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229379,1739010650247,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.247",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229380,1739010650257,"fUST",-823.09,0.00011506,2,"2025-02-08T10:30:50.257",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229381,1739010650266,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.266",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229382,1739010650402,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229383,1739010650412,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.412",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229384,1739010650422,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.422",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229385,1739010650431,"fUST",-657.46,0.00011506,2,"2025-02-08T10:30:50.431",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229386,1739010650441,"fUST",-1683.31,0.00011506,2,"2025-02-08T10:30:50.441",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229387,1739010650450,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:50.450",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229388,1739010650459,"fUST",-151.0,0.00011542,2,"2025-02-08T10:30:50.459",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229389,1739010650468,"fUST",-644.854219,0.00011542,2,"2025-02-08T10:30:50.468",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229390,1739010650478,"fUST",-644.854219,0.00011542,2,"2025-02-08T10:30:50.478",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229391,1739010650487,"fUST",-151.0,0.00011542,2,"2025-02-08T10:30:50.487",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229392,1739010650500,"fUST",-531.153,0.000116,2,"2025-02-08T10:30:50.500",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229393,1739010650510,"fUST",-354.7727591,0.000116,2,"2025-02-08T10:30:50.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229394,1739010650520,"fUST",-354.7727591,0.000116,2,"2025-02-08T10:30:50.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229395,1739010650530,"fUST",-354.7727591,0.000116,2,"2025-02-08T10:30:50.530",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229396,1739010650539,"fUST",-354.7727591,0.000116,2,"2025-02-08T10:30:50.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229397,1739010650548,"fUST",-354.7727591,0.000116,2,"2025-02-08T10:30:50.548",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229398,1739010650558,"fUST",-20000.000001,0.00011614,2,"2025-02-08T10:30:50.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229399,1739010650567,"fUST",-820.448904,0.00011643,2,"2025-02-08T10:30:50.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229400,1739010650579,"fUST",-820.448904,0.00011643,2,"2025-02-08T10:30:50.579",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229401,1739010650588,"fUST",-261.934717,0.00011643,2,"2025-02-08T10:30:50.588",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229402,1739010650597,"fUST",-261.934717,0.00011643,2,"2025-02-08T10:30:50.597",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229403,1739010650607,"fUST",-292.242362,0.00011643,2,"2025-02-08T10:30:50.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229404,1739010650616,"fUST",-292.242362,0.00011643,2,"2025-02-08T10:30:50.616",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229405,1739010650625,"fUST",-153.197476,0.00011643,2,"2025-02-08T10:30:50.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229406,1739010650635,"fUST",-153.197476,0.00011643,2,"2025-02-08T10:30:50.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229407,1739010650644,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.644",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229409,1739010650654,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.654",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229411,1739010650662,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.662",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229412,1739010650671,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.671",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229414,1739010650680,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.680",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229416,1739010650689,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.689",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229418,1739010650699,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.699",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229420,1739010650708,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.708",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229422,1739010650717,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.717",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229424,1739010650727,"fUST",-279.00637962,0.00011643,2,"2025-02-08T10:30:50.727",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229426,1739010650736,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.736",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229428,1739010650745,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229430,1739010650754,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229432,1739010650763,"fUST",-570.55,0.00011643,2,"2025-02-08T10:30:50.763",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229434,1739010650773,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229435,1739010650782,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.782",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229436,1739010650791,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.791",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229437,1739010650800,"fUST",-797.17,0.00011643,2,"2025-02-08T10:30:50.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229438,1739010650809,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229439,1739010650819,"fUST",-289.21638713,0.00011643,2,"2025-02-08T10:30:50.819",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229440,1739010650828,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.828",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229441,1739010650837,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.837",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229442,1739010650846,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:50.846",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229443,1739010650855,"fUST",-812.21,0.00011643,2,"2025-02-08T10:30:50.855",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229444,1739010650864,"fUST",-693.09,0.00011643,2,"2025-02-08T10:30:50.864",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229445,1739010650873,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.873",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229446,1739010650883,"fUST",-730.37,0.00011643,2,"2025-02-08T10:30:50.883",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229447,1739010650892,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.892",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229448,1739010650901,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229449,1739010650910,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.910",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229450,1739010650919,"fUST",-660.86,0.00011643,2,"2025-02-08T10:30:50.919",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229451,1739010650928,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.928",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229452,1739010650937,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.937",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229453,1739010650946,"fUST",-585.62,0.00011643,2,"2025-02-08T10:30:50.946",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229454,1739010650955,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229455,1739010650964,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.964",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229456,1739010650974,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.974",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229457,1739010650983,"fUST",-1369.2,0.00011643,2,"2025-02-08T10:30:50.983",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229459,1739010650992,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:50.992",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229460,1739010651001,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.001",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229461,1739010651011,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:51.011",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229463,1739010651020,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.020",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229465,1739010651029,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:51.029",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229467,1739010651038,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.038",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229469,1739010651047,"fUST",-1395.52,0.00011643,2,"2025-02-08T10:30:51.047",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229471,1739010651057,"fUST",-600.27658501,0.00011643,2,"2025-02-08T10:30:51.057",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229473,1739010651066,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.066",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229475,1739010651076,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.076",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229477,1739010651085,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.085",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229479,1739010651094,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.094",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229481,1739010651103,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229483,1739010651112,"fUST",-1037.56,0.00011643,2,"2025-02-08T10:30:51.112",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229485,1739010651123,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229487,1739010651132,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229489,1739010651142,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:51.142",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229491,1739010651151,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:51.151",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229494,1739010651161,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.161",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229496,1739010651171,"fUST",-245.011434,0.00011643,2,"2025-02-08T10:30:51.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229498,1739010651180,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229500,1739010651190,"fUST",-285.219417,0.00011643,2,"2025-02-08T10:30:51.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229501,1739010651200,"fUST",-245.011434,0.00011643,2,"2025-02-08T10:30:51.200",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229503,1739010651210,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.210",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229505,1739010651220,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.220",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229507,1739010651229,"fUST",-712.4,0.00011643,2,"2025-02-08T10:30:51.229",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229509,1739010651238,"fUST",-491.717401,0.00011643,2,"2025-02-08T10:30:51.238",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229511,1739010651248,"fUST",-491.717401,0.00011643,2,"2025-02-08T10:30:51.248",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229513,1739010651258,"fUST",-500.87565422,0.00011643,2,"2025-02-08T10:30:51.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229516,1739010651267,"fUST",-1534.95,0.00011643,2,"2025-02-08T10:30:51.267",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229518,1739010651277,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.277",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229519,1739010651286,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229521,1739010651295,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229523,1739010651304,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:51.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229525,1739010651313,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229527,1739010651322,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.322",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229529,1739010651332,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229531,1739010651341,"fUST",-1084.45,0.00011643,2,"2025-02-08T10:30:51.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229533,1739010651351,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229535,1739010651360,"fUST",-686.62,0.00011643,2,"2025-02-08T10:30:51.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229537,1739010651369,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229539,1739010651379,"fUST",-462.27252829,0.00011643,2,"2025-02-08T10:30:51.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229541,1739010651389,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229544,1739010651400,"fUST",-1198.7,0.00011643,2,"2025-02-08T10:30:51.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229546,1739010651418,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229548,1739010651427,"fUST",-806.7,0.00011643,2,"2025-02-08T10:30:51.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229550,1739010651436,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229552,1739010651445,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.445",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229554,1739010651455,"fUST",-17060.84,0.00011643,2,"2025-02-08T10:30:51.455",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229556,1739010651465,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.465",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229558,1739010651476,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229560,1739010651485,"fUST",-3599.21,0.00011643,2,"2025-02-08T10:30:51.485",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229562,1739010651496,"fUST",-1794.57,0.00011643,2,"2025-02-08T10:30:51.496",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229564,1739010651506,"fUST",-1964.97,0.00011643,2,"2025-02-08T10:30:51.506",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229566,1739010651515,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.515",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229568,1739010651525,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.525",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229570,1739010651534,"fUST",-381.857183,0.00011643,2,"2025-02-08T10:30:51.534",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229572,1739010651545,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.545",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229574,1739010651554,"fUST",-1664.57,0.00011643,2,"2025-02-08T10:30:51.554",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229576,1739010651563,"fUST",-1143.87,0.00011643,2,"2025-02-08T10:30:51.563",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229578,1739010651574,"fUST",-381.857183,0.00011643,2,"2025-02-08T10:30:51.574",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229580,1739010651584,"fUST",-1304.0,0.00011643,2,"2025-02-08T10:30:51.584",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229582,1739010651595,"fUST",-775.59,0.00011643,2,"2025-02-08T10:30:51.595",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229584,1739010651605,"fUST",-3169.26,0.00011643,2,"2025-02-08T10:30:51.605",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229586,1739010651614,"fUST",-720.01,0.00011643,2,"2025-02-08T10:30:51.614",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229588,1739010651623,"fUST",-4117.24,0.00011643,2,"2025-02-08T10:30:51.623",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229590,1739010651634,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.634",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229592,1739010651643,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.643",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229594,1739010651652,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.652",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229596,1739010651661,"fUST",-747.64,0.00011643,2,"2025-02-08T10:30:51.661",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229598,1739010651670,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.670",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229600,1739010651679,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.679",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229602,1739010651688,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.688",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229604,1739010651698,"fUST",-320.518371,0.00011643,2,"2025-02-08T10:30:51.698",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229606,1739010651707,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.707",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229608,1739010651716,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.716",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229611,1739010651728,"fUST",-320.518371,0.00011643,2,"2025-02-08T10:30:51.728",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229612,1739010651738,"fUST",-47818.01,0.00011643,2,"2025-02-08T10:30:51.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229613,1739010651748,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.748",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229614,1739010651758,"fUST",-1477.59,0.00011643,2,"2025-02-08T10:30:51.758",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229615,1739010651767,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.767",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229616,1739010651778,"fUST",-5435.25,0.00011643,2,"2025-02-08T10:30:51.778",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229617,1739010651788,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229618,1739010651797,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229619,1739010651807,"fUST",-983.36,0.00011643,2,"2025-02-08T10:30:51.807",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229620,1739010651817,"fUST",-4159.53,0.00011643,2,"2025-02-08T10:30:51.817",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229621,1739010651827,"fUST",-1685.04,0.00011643,2,"2025-02-08T10:30:51.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229622,1739010651836,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.836",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229623,1739010651846,"fUST",-2098.99,0.00011643,2,"2025-02-08T10:30:51.846",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229624,1739010651856,"fUST",-2115.37,0.00011643,2,"2025-02-08T10:30:51.856",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229625,1739010651865,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.865",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229626,1739010651874,"fUST",-1227.56,0.00011643,2,"2025-02-08T10:30:51.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229627,1739010651884,"fUST",-1445.5,0.00011643,2,"2025-02-08T10:30:51.884",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229628,1739010651893,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.893",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229629,1739010651903,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229630,1739010651912,"fUST",-16026.97,0.00011643,2,"2025-02-08T10:30:51.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229631,1739010651921,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.921",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229632,1739010651931,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229633,1739010651941,"fUST",-2219.88,0.00011643,2,"2025-02-08T10:30:51.941",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229634,1739010651950,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.950",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229635,1739010651959,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.959",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229636,1739010651969,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.969",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229637,1739010651981,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:51.981",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229638,1739010651990,"fUST",-529.44,0.00011643,2,"2025-02-08T10:30:51.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229639,1739010651999,"fUST",-579.46,0.00011643,2,"2025-02-08T10:30:51.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229640,1739010652009,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229641,1739010652018,"fUST",-1906.04,0.00011643,2,"2025-02-08T10:30:52.018",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229642,1739010652028,"fUST",-1407.63,0.00011643,2,"2025-02-08T10:30:52.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229643,1739010652037,"fUST",-1906.56,0.00011643,2,"2025-02-08T10:30:52.037",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229644,1739010652047,"fUST",-1412.97,0.00011643,2,"2025-02-08T10:30:52.047",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229645,1739010652057,"fUST",-4019.37,0.00011643,2,"2025-02-08T10:30:52.057",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229646,1739010652067,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.067",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229647,1739010652077,"fUST",-682.33,0.00011643,2,"2025-02-08T10:30:52.077",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229648,1739010652086,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.086",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229649,1739010652096,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.096",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229650,1739010652105,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229651,1739010652114,"fUST",-651.48,0.00011643,2,"2025-02-08T10:30:52.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229652,1739010652123,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229653,1739010652133,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.133",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229654,1739010652142,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.142",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229655,1739010652152,"fUST",-3416.61,0.00011643,2,"2025-02-08T10:30:52.152",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229656,1739010652161,"fUST",-1602.63,0.00011643,2,"2025-02-08T10:30:52.161",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229657,1739010652171,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229658,1739010652180,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229659,1739010652190,"fUST",-8764.6,0.00011643,2,"2025-02-08T10:30:52.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229660,1739010652199,"fUST",-941.45,0.00011643,2,"2025-02-08T10:30:52.199",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229661,1739010652208,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.208",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229662,1739010652217,"fUST",-1747.7,0.00011643,2,"2025-02-08T10:30:52.217",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229663,1739010652229,"fUST",-875.49,0.00011643,2,"2025-02-08T10:30:52.229",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229664,1739010652238,"fUST",-606.07,0.00011643,2,"2025-02-08T10:30:52.238",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229665,1739010652247,"fUST",-4059.87,0.00011643,2,"2025-02-08T10:30:52.247",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229666,1739010652257,"fUST",-151.0,0.00011643,2,"2025-02-08T10:30:52.257",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229667,1739010652267,"fUST",-1381.87,0.00011643,2,"2025-02-08T10:30:52.267",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229668,1739010652277,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.277",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229669,1739010652286,"fUST",-823.09,0.00011643,2,"2025-02-08T10:30:52.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229670,1739010652295,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229671,1739010652305,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229672,1739010652314,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.314",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229673,1739010652323,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229674,1739010652332,"fUST",-657.46,0.00011643,2,"2025-02-08T10:30:52.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229675,1739010652342,"fUST",-1683.31,0.00011643,2,"2025-02-08T10:30:52.342",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229676,1739010652351,"fUST",-500.0,0.00011643,2,"2025-02-08T10:30:52.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229677,1739010652360,"fUST",-13265.39216455,0.00011657,2,"2025-02-08T10:30:52.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229678,1739010652370,"fUST",-67740.6370626,0.00011779,5,"2025-02-08T10:30:52.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229679,1739010652549,"fUST",-1353.09572747,0.00011779,5,"2025-02-08T10:30:52.549",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229680,1739010652747,"fUST",-500.0,0.00011095,2,"2025-02-08T10:30:52.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229681,1739010652756,"fUST",-500.0,0.00011232,2,"2025-02-08T10:30:52.756",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229682,1739010652766,"fUST",-500.0,0.00011369,2,"2025-02-08T10:30:52.766",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229683,1739010652776,"fUST",-500.0,0.00011506,2,"2025-02-08T10:30:52.776",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229684,1739010652786,"fUST",-477.62032581,0.00011643,2,"2025-02-08T10:30:52.786",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229685,1739010652795,"fUST",-523.03967419,0.00011779,5,"2025-02-08T10:30:52.795",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229686,1739010652816,"fUST",-1167.42,0.00011779,5,"2025-02-08T10:30:52.816",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229687,1739010653171,"fUST",-41906.33774764,0.00011779,5,"2025-02-08T10:30:53.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229688,1739010653181,"fUST",-151.0,0.00011779,2,"2025-02-08T10:30:53.181",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229689,1739010653191,"fUST",-151.0,0.00011779,2,"2025-02-08T10:30:53.191",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229690,1739010653201,"fUST",-894.92669621,0.00011779,5,"2025-02-08T10:30:53.201",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229691,1739010839903,"fUST",200.79,8.002e-05,2,"2025-02-08T10:33:59.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229693,1739011305731,"fUST",249566.24503378,0.0001899,120,"2025-02-08T10:41:45.731",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229729,1739011832194,"fUST",-165.68827188,8.951e-05,5,"2025-02-08T10:50:32.194",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229732,1739011832204,"fUST",-189.822956,0.00010914,2,"2025-02-08T10:50:32.204",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229734,1739011832213,"fUST",-300.0,0.00010957,2,"2025-02-08T10:50:32.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229736,1739011832222,"fUST",-446.21750043,0.00010957,2,"2025-02-08T10:50:32.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229738,1739011832231,"fUST",-345.36876091,0.00010957,2,"2025-02-08T10:50:32.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229740,1739011832241,"fUST",-191.87969995,0.00010958,2,"2025-02-08T10:50:32.241",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229796,1739011838046,"fUST",-308.12030005,0.00010958,2,"2025-02-08T10:50:38.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229797,1739011838055,"fUST",-473.1526304,0.00010958,2,"2025-02-08T10:50:38.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229798,1739011838159,"fUST",-26.8473696,0.00010958,2,"2025-02-08T10:50:38.159",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229799,1739011838168,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.168",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229800,1739011838177,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229801,1739011838186,"fUST",-505.41348552,0.00010958,2,"2025-02-08T10:50:38.186",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229802,1739011838196,"fUST",-502.26367311,0.00010958,2,"2025-02-08T10:50:38.196",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229803,1739011838205,"fUST",-526.53405721,0.00010958,2,"2025-02-08T10:50:38.205",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229804,1739011838214,"fUST",-633.33,0.00010958,2,"2025-02-08T10:50:38.214",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229805,1739011838223,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.223",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229806,1739011838233,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.233",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229807,1739011838242,"fUST",-476.38585024,0.00010958,2,"2025-02-08T10:50:38.242",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229808,1739011838252,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.252",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229809,1739011838261,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.261",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229810,1739011838271,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.271",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229811,1739011838280,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.280",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229812,1739011838290,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.290",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229813,1739011838299,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.299",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229814,1739011838309,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.309",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229815,1739011838318,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.318",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229816,1739011838328,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.328",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229817,1739011838337,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.337",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229818,1739011838346,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.346",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229819,1739011838356,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.356",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229820,1739011838365,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.365",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229821,1739011838374,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.374",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229822,1739011838383,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.383",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229823,1739011838393,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.393",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229824,1739011838402,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229825,1739011838411,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.411",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229826,1739011838420,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.420",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229827,1739011838430,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.430",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229828,1739011838440,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.440",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229829,1739011838449,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.449",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229830,1739011838458,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.458",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229831,1739011838467,"fUST",-506.92400394,0.00010958,2,"2025-02-08T10:50:38.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229832,1739011838476,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229833,1739011838485,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.485",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229834,1739011838494,"fUST",-539.40651127,0.00010958,2,"2025-02-08T10:50:38.494",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229835,1739011838503,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.503",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229836,1739011838678,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.678",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229837,1739011838688,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.688",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229838,1739011838697,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229839,1739011838706,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229840,1739011838715,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229841,1739011838724,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.724",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229842,1739011838734,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229843,1739011838743,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.743",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229844,1739011838752,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.752",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229845,1739011838761,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229846,1739011838770,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229847,1739011838778,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.778",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229848,1739011838788,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229849,1739011838797,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229850,1739011838807,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.807",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229851,1739011838816,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.816",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229852,1739011838825,"fUST",-852.21,0.00010958,2,"2025-02-08T10:50:38.825",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229853,1739011838835,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.835",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229854,1739011838844,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.844",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229855,1739011838853,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.853",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229856,1739011838862,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.862",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229857,1739011838873,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.873",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229858,1739011838890,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.890",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229859,1739011838905,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.905",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229860,1739011838920,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.920",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229861,1739011838930,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.930",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229862,1739011838939,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.939",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229863,1739011838949,"fUST",-778.36,0.00010958,2,"2025-02-08T10:50:38.949",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229864,1739011838959,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.959",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229865,1739011838968,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.968",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229866,1739011838978,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:38.978",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229867,1739011838992,"fUST",-664.21,0.00010958,2,"2025-02-08T10:50:38.992",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229868,1739011839002,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.002",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229869,1739011839010,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.010",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229870,1739011839019,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.019",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229871,1739011839029,"fUST",-699.94,0.00010958,2,"2025-02-08T10:50:39.029",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229872,1739011839038,"fUST",-561.22,0.00010958,2,"2025-02-08T10:50:39.038",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229873,1739011839047,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.047",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229874,1739011839056,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229875,1739011839065,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229876,1739011839075,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229877,1739011839084,"fUST",-362.35952819,0.00010958,2,"2025-02-08T10:50:39.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229878,1739011839093,"fUST",-292.16768748,0.00010958,2,"2025-02-08T10:50:39.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229879,1739011839103,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229880,1739011839113,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229881,1739011839123,"fUST",-1312.15,0.00010958,2,"2025-02-08T10:50:39.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229882,1739011839132,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229883,1739011839142,"fUST",-547.96657509,0.00010958,2,"2025-02-08T10:50:39.142",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229884,1739011839152,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.152",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229885,1739011839162,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.162",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229886,1739011839171,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229887,1739011839180,"fUST",-1337.38,0.00010958,2,"2025-02-08T10:50:39.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229888,1739011839189,"fUST",-994.33,0.00010958,2,"2025-02-08T10:50:39.189",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229889,1739011839199,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.199",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229890,1739011839208,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.208",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229891,1739011839218,"fUST",-637.54598833,0.00010958,2,"2025-02-08T10:50:39.218",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229892,1739011839227,"fUST",-457.10840547,0.00010958,2,"2025-02-08T10:50:39.227",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229893,1739011839237,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.237",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229894,1739011839246,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229895,1739011839255,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.255",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229896,1739011839264,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.264",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229897,1739011839274,"fUST",-714.6,0.00010958,2,"2025-02-08T10:50:39.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229898,1739011839283,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.283",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229899,1739011839293,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.293",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229900,1739011839302,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.302",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229901,1739011839312,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.312",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229902,1739011839321,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.321",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229903,1739011839330,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.330",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229904,1739011839340,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.340",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229905,1739011839349,"fUST",-430.38540521,0.00010958,2,"2025-02-08T10:50:39.349",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229906,1739011839358,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.358",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229907,1739011839367,"fUST",-682.72,0.00010958,2,"2025-02-08T10:50:39.367",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229908,1739011839377,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.377",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229909,1739011839387,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.387",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229910,1739011839397,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.397",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229911,1739011839407,"fUST",-1470.99,0.00010958,2,"2025-02-08T10:50:39.407",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229912,1739011839416,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.416",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229913,1739011839425,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.425",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229914,1739011839434,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.434",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229915,1739011839446,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.446",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229916,1739011839455,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.455",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229918,1739011839464,"fUST",-1039.26,0.00010958,2,"2025-02-08T10:50:39.464",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229919,1739011839473,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.473",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229920,1739011839483,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.483",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229921,1739011839492,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229922,1739011839500,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.500",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229923,1739011839510,"fUST",-888.91,0.00010958,2,"2025-02-08T10:50:39.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229924,1739011839519,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.519",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229925,1739011839528,"fUST",-513.72,0.00010958,2,"2025-02-08T10:50:39.528",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229926,1739011839537,"fUST",-1923.5,0.00010958,2,"2025-02-08T10:50:39.537",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229927,1739011839546,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.546",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229929,1739011839555,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.555",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229931,1739011839564,"fUST",-1609.09,0.00010958,2,"2025-02-08T10:50:39.564",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229932,1739011839573,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.573",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229933,1739011839583,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.583",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229934,1739011839592,"fUST",-3037.2,0.00010958,2,"2025-02-08T10:50:39.592",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229935,1739011839601,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.601",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229936,1739011839611,"fUST",-3945.69,0.00010958,2,"2025-02-08T10:50:39.611",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229937,1739011839621,"fUST",-773.09,0.00010958,2,"2025-02-08T10:50:39.621",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229938,1739011839630,"fUST",-743.27,0.00010958,2,"2025-02-08T10:50:39.630",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229939,1739011839639,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.639",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229940,1739011839648,"fUST",-229.5921136,0.00010958,2,"2025-02-08T10:50:39.648",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229941,1739011839658,"fUST",-1719.8,0.00010958,2,"2025-02-08T10:50:39.658",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229942,1739011839667,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.667",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229943,1739011839675,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.675",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229944,1739011839685,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.685",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229945,1739011839694,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.694",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229946,1739011839702,"fUST",-769.46,0.00010958,2,"2025-02-08T10:50:39.702",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229947,1739011839712,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.712",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229948,1739011839721,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.721",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229949,1739011839730,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.730",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229950,1739011839740,"fUST",-232.57135564,0.00010958,2,"2025-02-08T10:50:39.740",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229951,1739011839750,"fUST",-1477.59,0.00010958,2,"2025-02-08T10:50:39.750",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229952,1739011839759,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.759",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229953,1739011839768,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.768",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229954,1739011839778,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.778",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229955,1739011839787,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.787",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229956,1739011839797,"fUST",-487.24118303,0.00010958,2,"2025-02-08T10:50:39.797",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229957,1739011839812,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229958,1739011839825,"fUST",-4159.53,0.00010958,2,"2025-02-08T10:50:39.825",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229959,1739011839835,"fUST",-1249.67,0.00010958,2,"2025-02-08T10:50:39.835",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229960,1739011839844,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.844",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229961,1739011839854,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.854",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229962,1739011839863,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.863",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229963,1739011839873,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.873",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229964,1739011839882,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.882",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229965,1739011839892,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.892",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229967,1739011839901,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229969,1739011839912,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229970,1739011839924,"fUST",-1002.7,0.00010958,2,"2025-02-08T10:50:39.924",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229971,1739011839933,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.933",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229972,1739011839943,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.943",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229974,1739011839952,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.952",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229975,1739011839962,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.962",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229976,1739011839972,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.972",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229977,1739011839981,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.981",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229978,1739011839991,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:39.991",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229979,1739011840001,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.001",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229981,1739011840010,"fUST",-2115.37,0.00010958,2,"2025-02-08T10:50:40.010",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229983,1739011840019,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.019",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229984,1739011840028,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229985,1739011840037,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.037",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229986,1739011840046,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229987,1739011840056,"fUST",-1445.5,0.00010958,2,"2025-02-08T10:50:40.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229988,1739011840066,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.066",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229990,1739011840075,"fUST",-354.83054355,0.00010958,2,"2025-02-08T10:50:40.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229991,1739011840084,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229992,1739011840093,"fUST",-690.01,0.00010958,2,"2025-02-08T10:50:40.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229994,1739011840102,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.102",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229995,1739011840112,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.112",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229996,1739011840121,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.121",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229997,1739011840130,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.130",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229998,1739011840139,"fUST",-1685.04,0.00010958,2,"2025-02-08T10:50:40.139",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352229999,1739011840148,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.148",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230000,1739011840157,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.157",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230001,1739011840166,"fUST",-271.38286363,0.00010958,2,"2025-02-08T10:50:40.166",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230002,1739011840175,"fUST",-5561.26,0.00010958,2,"2025-02-08T10:50:40.175",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230003,1739011840185,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.185",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230004,1739011840194,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.194",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230005,1739011840203,"fUST",-1228.03,0.00010958,2,"2025-02-08T10:50:40.203",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230006,1739011840213,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230007,1739011840222,"fUST",-1474.87,0.00010958,2,"2025-02-08T10:50:40.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230008,1739011840231,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230009,1739011840241,"fUST",-16725.12,0.00010958,2,"2025-02-08T10:50:40.241",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230010,1739011840250,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.250",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230011,1739011840259,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.259",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230012,1739011840269,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230013,1739011840278,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230014,1739011840288,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.288",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230015,1739011840298,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.298",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230016,1739011840308,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.308",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230017,1739011840317,"fUST",-201.77620619,0.00010958,2,"2025-02-08T10:50:40.317",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230018,1739011840326,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.326",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230019,1739011840335,"fUST",-45825.59,0.00010958,2,"2025-02-08T10:50:40.335",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230020,1739011840344,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.344",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230021,1739011840354,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.354",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230022,1739011840362,"fUST",-1969.37,0.00010958,2,"2025-02-08T10:50:40.362",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230023,1739011840371,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.371",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230024,1739011840381,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.381",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230025,1739011840389,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230026,1739011840399,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230027,1739011840408,"fUST",-579.46,0.00010958,2,"2025-02-08T10:50:40.408",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230028,1739011840418,"fUST",-983.36,0.00010958,2,"2025-02-08T10:50:40.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230029,1739011840427,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230030,1739011840436,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230031,1739011840445,"fUST",-1412.97,0.00010958,2,"2025-02-08T10:50:40.445",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230032,1739011840454,"fUST",-2098.99,0.00010958,2,"2025-02-08T10:50:40.454",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230033,1739011840463,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.463",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230034,1739011840472,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.472",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230035,1739011840482,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230036,1739011840492,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230037,1739011840501,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.501",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230038,1739011840510,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230039,1739011840519,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.519",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230040,1739011840529,"fUST",-1227.56,0.00010958,2,"2025-02-08T10:50:40.529",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230041,1739011840538,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230042,1739011840547,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.547",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230043,1739011840556,"fUST",-557.71,0.00010958,2,"2025-02-08T10:50:40.556",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230044,1739011840565,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.565",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230045,1739011840573,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.573",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230046,1739011840582,"fUST",-4209.68,0.00010958,2,"2025-02-08T10:50:40.582",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230047,1739011840591,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.591",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230048,1739011840600,"fUST",-546.78,0.00010958,2,"2025-02-08T10:50:40.600",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230049,1739011840609,"fUST",-2219.88,0.00010958,2,"2025-02-08T10:50:40.609",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230052,1739011840619,"fUST",-856.23,0.00010958,2,"2025-02-08T10:50:40.619",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230053,1739011840628,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.628",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230054,1739011840637,"fUST",-9145.14,0.00010958,2,"2025-02-08T10:50:40.637",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230055,1739011840646,"fUST",-4164.04,0.00010958,2,"2025-02-08T10:50:40.646",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230056,1739011840655,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.655",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230057,1739011840664,"fUST",-1749.15,0.00010958,2,"2025-02-08T10:50:40.664",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230058,1739011840673,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230059,1739011840682,"fUST",-638.99,0.00010958,2,"2025-02-08T10:50:40.682",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230060,1739011840691,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.691",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230061,1739011840700,"fUST",-3551.48,0.00010958,2,"2025-02-08T10:50:40.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230062,1739011840709,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.709",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230063,1739011840718,"fUST",-692.91,0.00010958,2,"2025-02-08T10:50:40.718",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230064,1739011840727,"fUST",-1673.45,0.00010958,2,"2025-02-08T10:50:40.727",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230065,1739011840736,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.736",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230066,1739011840745,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230067,1739011840754,"fUST",-4848.52,0.00010958,2,"2025-02-08T10:50:40.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230068,1739011840763,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.763",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230069,1739011840772,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.772",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230070,1739011840781,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.781",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230071,1739011840791,"fUST",-1823.6,0.00010958,2,"2025-02-08T10:50:40.791",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230072,1739011840800,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230073,1739011840809,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230074,1739011840818,"fUST",-976.57,0.00010958,2,"2025-02-08T10:50:40.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230075,1739011840827,"fUST",-474.45704257,0.00010958,2,"2025-02-08T10:50:40.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230076,1739011840836,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.836",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230077,1739011840845,"fUST",-932.47,0.00010958,2,"2025-02-08T10:50:40.845",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230078,1739011840854,"fUST",-1148.76,0.00010958,2,"2025-02-08T10:50:40.854",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230079,1739011840863,"fUST",-1438.08,0.00010958,2,"2025-02-08T10:50:40.863",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230080,1739011840873,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.873",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230081,1739011840882,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.882",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230082,1739011840891,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.891",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230083,1739011840901,"fUST",-3576.78,0.00010958,2,"2025-02-08T10:50:40.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230084,1739011840912,"fUST",-679.48,0.00010958,2,"2025-02-08T10:50:40.912",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230085,1739011840922,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230086,1739011840931,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230087,1739011840940,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.940",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230088,1739011840950,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.950",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230089,1739011840960,"fUST",-16948.93,0.00010958,2,"2025-02-08T10:50:40.960",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230090,1739011840970,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:40.970",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230091,1739011840979,"fUST",-287.17,0.00010959,2,"2025-02-08T10:50:40.979",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230092,1739011840990,"fUST",-239.31,0.00010959,2,"2025-02-08T10:50:40.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230093,1739011840999,"fUST",-199.42,0.00010959,2,"2025-02-08T10:50:40.999",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230094,1739011841008,"fUST",-166.19,0.00010959,2,"2025-02-08T10:50:41.008",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230095,1739011841018,"fUST",-830.95,0.00010959,2,"2025-02-08T10:50:41.018",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230096,1739011841028,"fUST",-500.0,0.00011094,2,"2025-02-08T10:50:41.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230097,1739011841037,"fUST",-500.0,0.00011094,2,"2025-02-08T10:50:41.037",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230098,1739011841046,"fUST",-500.0,0.00011094,2,"2025-02-08T10:50:41.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230099,1739011841056,"fUST",-346.6,0.00011094,2,"2025-02-08T10:50:41.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230100,1739011841065,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230101,1739011841075,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230102,1739011841085,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.085",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230103,1739011841094,"fUST",-633.33,0.00011095,2,"2025-02-08T10:50:41.094",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230104,1739011841103,"fUST",-513.58999976,0.00011095,2,"2025-02-08T10:50:41.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230105,1739011841112,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.112",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230106,1739011841121,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.121",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230107,1739011841130,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.130",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230108,1739011841139,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.139",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230109,1739011841148,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.148",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230110,1739011841158,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.158",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230111,1739011841167,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230112,1739011841176,"fUST",-182.26280745,0.00011095,2,"2025-02-08T10:50:41.176",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230113,1739011841186,"fUST",-276.8169302,0.00011095,2,"2025-02-08T10:50:41.186",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230114,1739011841195,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230115,1739011841204,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.204",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230116,1739011841213,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230117,1739011841223,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.223",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230118,1739011841232,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.232",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230119,1739011841241,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.241",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230120,1739011841250,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.250",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230121,1739011841259,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.259",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230122,1739011841269,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230123,1739011841278,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230124,1739011841287,"fUST",-404.03019968,0.00011095,2,"2025-02-08T10:50:41.287",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230125,1739011841296,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230126,1739011841306,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.306",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230127,1739011841315,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230128,1739011841325,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.325",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230129,1739011841334,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.334",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230130,1739011841343,"fUST",-368.67574739,0.00011095,2,"2025-02-08T10:50:41.343",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230131,1739011841352,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.352",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230132,1739011841361,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230133,1739011841371,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.371",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230134,1739011841380,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230135,1739011841389,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230136,1739011841398,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.398",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230137,1739011841408,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.408",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230138,1739011841417,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.417",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230139,1739011841427,"fUST",-852.21,0.00011095,2,"2025-02-08T10:50:41.427",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230140,1739011841436,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.436",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230141,1739011841445,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.445",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230142,1739011841455,"fUST",-399.22245439,0.00011095,2,"2025-02-08T10:50:41.455",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230143,1739011841464,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.464",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230144,1739011841473,"fUST",-499.55,0.00011095,2,"2025-02-08T10:50:41.473",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230145,1739011841482,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230146,1739011841492,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.492",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230147,1739011841501,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.501",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230148,1739011841510,"fUST",-778.36,0.00011095,2,"2025-02-08T10:50:41.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230149,1739011841520,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230150,1739011841530,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.530",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230151,1739011841539,"fUST",-640.88681208,0.00011095,2,"2025-02-08T10:50:41.539",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230152,1739011841549,"fUST",-664.21,0.00011095,2,"2025-02-08T10:50:41.549",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230153,1739011841559,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.559",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230154,1739011841568,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.568",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230155,1739011841578,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.578",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230156,1739011841587,"fUST",-699.94,0.00011095,2,"2025-02-08T10:50:41.587",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230157,1739011841597,"fUST",-561.22,0.00011095,2,"2025-02-08T10:50:41.597",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230158,1739011841606,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.606",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230159,1739011841615,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.615",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230160,1739011841624,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.624",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230161,1739011841633,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.633",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230162,1739011841642,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.642",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230163,1739011841652,"fUST",-1312.15,0.00011095,2,"2025-02-08T10:50:41.652",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230164,1739011841661,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.661",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230165,1739011841671,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.671",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230166,1739011841681,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.681",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230167,1739011841690,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.690",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230168,1739011841700,"fUST",-1337.38,0.00011095,2,"2025-02-08T10:50:41.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230169,1739011841709,"fUST",-994.33,0.00011095,2,"2025-02-08T10:50:41.709",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230170,1739011841719,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.719",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230171,1739011841728,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.728",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230172,1739011841738,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230173,1739011841747,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230174,1739011841757,"fUST",-714.6,0.00011095,2,"2025-02-08T10:50:41.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230175,1739011841766,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.766",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230176,1739011841775,"fUST",-272.9783568,0.00011095,2,"2025-02-08T10:50:41.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230177,1739011841784,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.784",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230178,1739011841794,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230179,1739011841803,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.803",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230180,1739011841812,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230181,1739011841821,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.821",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230182,1739011841831,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230183,1739011841839,"fUST",-682.72,0.00011095,2,"2025-02-08T10:50:41.839",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230184,1739011841849,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.849",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230185,1739011841858,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.858",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230186,1739011841867,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.867",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230187,1739011841876,"fUST",-1470.99,0.00011095,2,"2025-02-08T10:50:41.876",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230188,1739011841886,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:41.886",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230189,1739011841895,"fUST",-321.09939492,0.00011095,2,"2025-02-08T10:50:41.895",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230190,1739011842034,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.034",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230191,1739011842043,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.043",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230192,1739011842061,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.061",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230193,1739011842073,"fUST",-1039.26,0.00011095,2,"2025-02-08T10:50:42.073",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230194,1739011842083,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.083",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230195,1739011842093,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230196,1739011842103,"fUST",-888.91,0.00011095,2,"2025-02-08T10:50:42.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230197,1739011842113,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230198,1739011842123,"fUST",-513.72,0.00011095,2,"2025-02-08T10:50:42.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230199,1739011842132,"fUST",-1923.5,0.00011095,2,"2025-02-08T10:50:42.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230200,1739011842143,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.143",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230201,1739011842153,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.153",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230202,1739011842162,"fUST",-1609.09,0.00011095,2,"2025-02-08T10:50:42.162",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230203,1739011842172,"fUST",-482.67531648,0.00011095,2,"2025-02-08T10:50:42.172",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230204,1739011842182,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.182",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230205,1739011842192,"fUST",-3037.2,0.00011095,2,"2025-02-08T10:50:42.192",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230206,1739011842202,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.202",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230207,1739011842212,"fUST",-3945.69,0.00011095,2,"2025-02-08T10:50:42.212",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230208,1739011842221,"fUST",-773.09,0.00011095,2,"2025-02-08T10:50:42.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230209,1739011842231,"fUST",-743.27,0.00011095,2,"2025-02-08T10:50:42.231",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230210,1739011842242,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.242",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230211,1739011842252,"fUST",-1719.8,0.00011095,2,"2025-02-08T10:50:42.252",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230212,1739011842261,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.261",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230213,1739011842271,"fUST",-426.54006714,0.00011095,2,"2025-02-08T10:50:42.271",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230214,1739011842281,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.281",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230215,1739011842291,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.291",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230216,1739011842300,"fUST",-769.46,0.00011095,2,"2025-02-08T10:50:42.300",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230217,1739011842311,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.311",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230218,1739011842321,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.321",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230219,1739011842331,"fUST",-1477.59,0.00011095,2,"2025-02-08T10:50:42.331",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230220,1739011842340,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.340",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230221,1739011842350,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.350",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230222,1739011842360,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230223,1739011842370,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230224,1739011842379,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.379",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230225,1739011842389,"fUST",-4159.53,0.00011095,2,"2025-02-08T10:50:42.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230226,1739011842399,"fUST",-1249.67,0.00011095,2,"2025-02-08T10:50:42.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230227,1739011842409,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230228,1739011842419,"fUST",-1002.7,0.00011095,2,"2025-02-08T10:50:42.419",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230229,1739011842428,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.428",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230230,1739011842438,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230231,1739011842447,"fUST",-2115.37,0.00011095,2,"2025-02-08T10:50:42.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230232,1739011842457,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.457",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230233,1739011842467,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230234,1739011842477,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.477",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230235,1739011842487,"fUST",-1445.5,0.00011095,2,"2025-02-08T10:50:42.487",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230236,1739011842496,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.496",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230237,1739011842505,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.505",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230238,1739011842515,"fUST",-690.01,0.00011095,2,"2025-02-08T10:50:42.515",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230239,1739011842525,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.525",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230241,1739011842535,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230242,1739011842544,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.544",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230243,1739011842553,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230244,1739011842562,"fUST",-1685.04,0.00011095,2,"2025-02-08T10:50:42.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230245,1739011842572,"fUST",-511.05316783,0.00011095,2,"2025-02-08T10:50:42.572",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230246,1739011842581,"fUST",-243.74158017,0.00011095,2,"2025-02-08T10:50:42.581",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230247,1739011842591,"fUST",-5561.26,0.00011095,2,"2025-02-08T10:50:42.591",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230248,1739011842600,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.600",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230249,1739011842612,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.612",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230250,1739011842622,"fUST",-1228.03,0.00011095,2,"2025-02-08T10:50:42.622",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230251,1739011842631,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.631",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230252,1739011842641,"fUST",-1474.87,0.00011095,2,"2025-02-08T10:50:42.641",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230253,1739011842651,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.651",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230254,1739011842660,"fUST",-16725.12,0.00011095,2,"2025-02-08T10:50:42.660",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230255,1739011842669,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.669",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230256,1739011842678,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.678",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230257,1739011842688,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.688",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230258,1739011842697,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230259,1739011842707,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.707",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230260,1739011842716,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.716",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230261,1739011842725,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230262,1739011842735,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230263,1739011842744,"fUST",-45825.59,0.00011095,2,"2025-02-08T10:50:42.744",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230264,1739011842753,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.753",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230265,1739011842762,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.762",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230266,1739011842772,"fUST",-1969.37,0.00011095,2,"2025-02-08T10:50:42.772",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230267,1739011842781,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.781",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230268,1739011842791,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.791",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230269,1739011842800,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230270,1739011842810,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.810",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230271,1739011842820,"fUST",-579.46,0.00011095,2,"2025-02-08T10:50:42.820",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230272,1739011842829,"fUST",-983.36,0.00011095,2,"2025-02-08T10:50:42.829",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230273,1739011842839,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.839",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230274,1739011842848,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.848",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230275,1739011842858,"fUST",-1412.97,0.00011095,2,"2025-02-08T10:50:42.858",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230276,1739011842867,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.867",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230277,1739011842876,"fUST",-2098.99,0.00011095,2,"2025-02-08T10:50:42.876",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230278,1739011842885,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.885",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230279,1739011842895,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.895",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230280,1739011842904,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.904",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230281,1739011842917,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.917",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230282,1739011842926,"fUST",-642.11100735,0.00011095,2,"2025-02-08T10:50:42.926",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230283,1739011842935,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.935",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230284,1739011842945,"fUST",-1227.56,0.00011095,2,"2025-02-08T10:50:42.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230285,1739011842954,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230286,1739011842966,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.966",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230287,1739011842975,"fUST",-557.71,0.00011095,2,"2025-02-08T10:50:42.975",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230288,1739011842990,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:42.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230289,1739011843000,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.000",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230290,1739011843009,"fUST",-4209.68,0.00011095,2,"2025-02-08T10:50:43.009",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230291,1739011843018,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.018",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230292,1739011843028,"fUST",-546.78,0.00011095,2,"2025-02-08T10:50:43.028",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230293,1739011843037,"fUST",-2219.88,0.00011095,2,"2025-02-08T10:50:43.037",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230294,1739011843046,"fUST",-856.23,0.00011095,2,"2025-02-08T10:50:43.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230295,1739011843058,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.058",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230296,1739011843067,"fUST",-9145.14,0.00011095,2,"2025-02-08T10:50:43.067",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230297,1739011843077,"fUST",-4164.04,0.00011095,2,"2025-02-08T10:50:43.077",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230298,1739011843086,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.086",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230299,1739011843095,"fUST",-1749.15,0.00011095,2,"2025-02-08T10:50:43.095",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230300,1739011843105,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230301,1739011843114,"fUST",-638.99,0.00011095,2,"2025-02-08T10:50:43.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230302,1739011843123,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230303,1739011843133,"fUST",-3551.48,0.00011095,2,"2025-02-08T10:50:43.133",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230304,1739011843142,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.142",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230305,1739011843152,"fUST",-692.91,0.00011095,2,"2025-02-08T10:50:43.152",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230306,1739011843162,"fUST",-1673.45,0.00011095,2,"2025-02-08T10:50:43.162",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230307,1739011843171,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230308,1739011843180,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230309,1739011843190,"fUST",-4848.52,0.00011095,2,"2025-02-08T10:50:43.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230310,1739011843200,"fUST",-510.0,0.00011095,2,"2025-02-08T10:50:43.200",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230311,1739011843209,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.209",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230312,1739011843218,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.218",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230313,1739011843228,"fUST",-1823.6,0.00011095,2,"2025-02-08T10:50:43.228",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230314,1739011843237,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.237",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230315,1739011843246,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230316,1739011843255,"fUST",-976.57,0.00011095,2,"2025-02-08T10:50:43.255",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230317,1739011843265,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.265",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230318,1739011843275,"fUST",-932.47,0.00011095,2,"2025-02-08T10:50:43.275",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230319,1739011843285,"fUST",-1148.76,0.00011095,2,"2025-02-08T10:50:43.285",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230320,1739011843295,"fUST",-1438.08,0.00011095,2,"2025-02-08T10:50:43.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230321,1739011843305,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230322,1739011843315,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230323,1739011843324,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.324",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230324,1739011843333,"fUST",-3576.78,0.00011095,2,"2025-02-08T10:50:43.333",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230325,1739011843343,"fUST",-679.48,0.00011095,2,"2025-02-08T10:50:43.343",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230326,1739011843353,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.353",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230327,1739011843364,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.364",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230328,1739011843373,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.373",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230329,1739011843383,"fUST",-16948.93,0.00011095,2,"2025-02-08T10:50:43.383",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230330,1739011843392,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:43.392",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230331,1739011843402,"fUST",-151.0,0.000112,2,"2025-02-08T10:50:43.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230332,1739011843411,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.411",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230333,1739011843420,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.420",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230334,1739011843428,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.428",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230335,1739011843438,"fUST",-633.33,0.00011232,2,"2025-02-08T10:50:43.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230336,1739011843447,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230337,1739011843456,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.456",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230338,1739011843465,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.465",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230339,1739011843475,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230340,1739011843484,"fUST",-518.1928402,0.00011232,2,"2025-02-08T10:50:43.484",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230341,1739011843493,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.493",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230342,1739011843503,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.503",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230343,1739011843513,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.513",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230344,1739011843522,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.522",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230345,1739011843532,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.532",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230346,1739011843541,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.541",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230347,1739011843551,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.551",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230348,1739011843560,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.560",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230349,1739011843569,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.569",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230350,1739011843578,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.578",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230351,1739011843587,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.587",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230352,1739011843598,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.598",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230353,1739011843607,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230354,1739011843615,"fUST",-638.39880981,0.00011232,2,"2025-02-08T10:50:43.615",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230355,1739011843625,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230356,1739011843633,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.633",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230357,1739011843643,"fUST",-596.08398438,0.00011232,2,"2025-02-08T10:50:43.643",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230358,1739011843652,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.652",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230359,1739011843661,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.661",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230360,1739011843670,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.670",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230361,1739011843679,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.679",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230362,1739011843688,"fUST",-852.21,0.00011232,2,"2025-02-08T10:50:43.688",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230363,1739011843697,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230364,1739011843707,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.707",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230365,1739011843716,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.716",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230366,1739011843726,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.726",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230367,1739011843735,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230368,1739011843744,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.744",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230369,1739011843754,"fUST",-778.36,0.00011232,2,"2025-02-08T10:50:43.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230370,1739011843763,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.763",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230371,1739011843772,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.772",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230372,1739011843781,"fUST",-664.21,0.00011232,2,"2025-02-08T10:50:43.781",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230373,1739011843790,"fUST",-365.73,0.00011232,2,"2025-02-08T10:50:43.790",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230374,1739011843799,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.799",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230375,1739011843808,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.808",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230376,1739011843818,"fUST",-699.94,0.00011232,2,"2025-02-08T10:50:43.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230377,1739011843827,"fUST",-561.22,0.00011232,2,"2025-02-08T10:50:43.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230378,1739011843837,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.837",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230379,1739011843846,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.846",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230380,1739011843855,"fUST",-185.95499664,0.00011232,2,"2025-02-08T10:50:43.855",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230381,1739011843865,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.865",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230382,1739011843874,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.874",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230383,1739011843883,"fUST",-1312.15,0.00011232,2,"2025-02-08T10:50:43.883",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230384,1739011843894,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.894",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230385,1739011843903,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230386,1739011843917,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.917",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230387,1739011843931,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230388,1739011843940,"fUST",-1337.38,0.00011232,2,"2025-02-08T10:50:43.940",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230389,1739011843949,"fUST",-994.33,0.00011232,2,"2025-02-08T10:50:43.949",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230390,1739011843959,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.959",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230391,1739011843969,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.969",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230392,1739011843978,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.978",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230393,1739011843987,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:43.987",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230394,1739011843998,"fUST",-714.6,0.00011232,2,"2025-02-08T10:50:43.998",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230395,1739011844007,"fUST",-513.93161765,0.00011232,2,"2025-02-08T10:50:44.007",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230396,1739011844016,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.016",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230397,1739011844025,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.025",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230398,1739011844035,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.035",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230399,1739011844044,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.044",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230400,1739011844053,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.053",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230401,1739011844062,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.062",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230402,1739011844071,"fUST",-682.72,0.00011232,2,"2025-02-08T10:50:44.071",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230403,1739011844081,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.081",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230404,1739011844090,"fUST",-438.53863776,0.00011232,2,"2025-02-08T10:50:44.090",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230405,1739011844099,"fUST",-247.76174579,0.00011232,2,"2025-02-08T10:50:44.099",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230406,1739011844109,"fUST",-1470.99,0.00011232,2,"2025-02-08T10:50:44.109",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230407,1739011844118,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.118",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230408,1739011844127,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.127",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230409,1739011844136,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.136",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230410,1739011844145,"fUST",-1039.26,0.00011232,2,"2025-02-08T10:50:44.145",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230411,1739011844155,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.155",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230412,1739011844164,"fUST",-888.91,0.00011232,2,"2025-02-08T10:50:44.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230413,1739011844174,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.174",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230414,1739011844183,"fUST",-513.72,0.00011232,2,"2025-02-08T10:50:44.183",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230415,1739011844193,"fUST",-1923.5,0.00011232,2,"2025-02-08T10:50:44.193",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230416,1739011844203,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.203",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230417,1739011844212,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.212",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230418,1739011844221,"fUST",-1609.09,0.00011232,2,"2025-02-08T10:50:44.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230419,1739011844230,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.230",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230420,1739011844240,"fUST",-3037.2,0.00011232,2,"2025-02-08T10:50:44.240",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230421,1739011844249,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.249",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230422,1739011844258,"fUST",-3945.69,0.00011232,2,"2025-02-08T10:50:44.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230423,1739011844267,"fUST",-773.09,0.00011232,2,"2025-02-08T10:50:44.267",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230424,1739011844277,"fUST",-743.27,0.00011232,2,"2025-02-08T10:50:44.277",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230425,1739011844287,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.287",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230426,1739011844296,"fUST",-1719.8,0.00011232,2,"2025-02-08T10:50:44.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230427,1739011844305,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230428,1739011844314,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.314",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230429,1739011844323,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230430,1739011844332,"fUST",-769.46,0.00011232,2,"2025-02-08T10:50:44.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230431,1739011844342,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.342",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230432,1739011844351,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230433,1739011844360,"fUST",-1477.59,0.00011232,2,"2025-02-08T10:50:44.360",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230434,1739011844369,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230435,1739011844378,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.378",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230436,1739011844388,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.388",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230437,1739011844397,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.397",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230438,1739011844406,"fUST",-4159.53,0.00011232,2,"2025-02-08T10:50:44.406",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230439,1739011844416,"fUST",-1249.67,0.00011232,2,"2025-02-08T10:50:44.416",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230440,1739011844426,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.426",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230441,1739011844435,"fUST",-1002.7,0.00011232,2,"2025-02-08T10:50:44.435",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230442,1739011844444,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.444",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230443,1739011844453,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.453",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230444,1739011844462,"fUST",-2115.37,0.00011232,2,"2025-02-08T10:50:44.462",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230445,1739011844473,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.473",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230446,1739011844482,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.482",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230447,1739011844493,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.493",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230448,1739011844504,"fUST",-1445.5,0.00011232,2,"2025-02-08T10:50:44.504",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230449,1739011844514,"fUST",-226.68405958,0.00011232,2,"2025-02-08T10:50:44.514",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230450,1739011844524,"fUST",-690.01,0.00011232,2,"2025-02-08T10:50:44.524",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230451,1739011844535,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.535",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230452,1739011844545,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.545",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230453,1739011844555,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.555",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230454,1739011844565,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.565",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230455,1739011844575,"fUST",-1685.04,0.00011232,2,"2025-02-08T10:50:44.575",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230456,1739011844584,"fUST",-5561.26,0.00011232,2,"2025-02-08T10:50:44.584",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230457,1739011844594,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.594",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230458,1739011844603,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.603",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230459,1739011844613,"fUST",-1228.03,0.00011232,2,"2025-02-08T10:50:44.613",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230460,1739011844623,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.623",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230461,1739011844632,"fUST",-1474.87,0.00011232,2,"2025-02-08T10:50:44.632",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230462,1739011844641,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.641",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230463,1739011844650,"fUST",-16725.12,0.00011232,2,"2025-02-08T10:50:44.650",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230464,1739011844660,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.660",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230465,1739011844669,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.669",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230466,1739011844678,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.678",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230467,1739011844687,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.687",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230468,1739011844696,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.696",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230469,1739011844706,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230470,1739011844715,"fUST",-515.34,0.00011232,2,"2025-02-08T10:50:44.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230471,1739011844724,"fUST",-45825.59,0.00011232,2,"2025-02-08T10:50:44.724",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230472,1739011844733,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.733",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230473,1739011844745,"fUST",-1969.37,0.00011232,2,"2025-02-08T10:50:44.745",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230474,1739011844754,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230475,1739011844764,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.764",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230476,1739011844773,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230477,1739011844782,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.782",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230478,1739011844791,"fUST",-579.46,0.00011232,2,"2025-02-08T10:50:44.791",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230479,1739011844800,"fUST",-983.36,0.00011232,2,"2025-02-08T10:50:44.800",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230480,1739011844809,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230481,1739011844818,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230482,1739011844827,"fUST",-1412.97,0.00011232,2,"2025-02-08T10:50:44.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230483,1739011844837,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.837",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230484,1739011844846,"fUST",-2098.99,0.00011232,2,"2025-02-08T10:50:44.846",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230485,1739011844855,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.855",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230486,1739011844864,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.864",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230487,1739011844873,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.873",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230488,1739011844883,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.883",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230489,1739011844892,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.892",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230490,1739011844901,"fUST",-1227.56,0.00011232,2,"2025-02-08T10:50:44.901",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230491,1739011844911,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.911",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230492,1739011844925,"fUST",-557.71,0.00011232,2,"2025-02-08T10:50:44.925",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230493,1739011844934,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.934",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230494,1739011844943,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.943",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230495,1739011844954,"fUST",-4209.68,0.00011232,2,"2025-02-08T10:50:44.954",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230496,1739011844963,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:44.963",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230497,1739011844972,"fUST",-546.78,0.00011232,2,"2025-02-08T10:50:44.972",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230498,1739011844982,"fUST",-2219.88,0.00011232,2,"2025-02-08T10:50:44.982",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230499,1739011844996,"fUST",-856.23,0.00011232,2,"2025-02-08T10:50:44.996",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230500,1739011845006,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.006",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230501,1739011845015,"fUST",-9145.14,0.00011232,2,"2025-02-08T10:50:45.015",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230502,1739011845024,"fUST",-4164.04,0.00011232,2,"2025-02-08T10:50:45.024",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230503,1739011845034,"fUST",-1749.15,0.00011232,2,"2025-02-08T10:50:45.034",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230504,1739011845043,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.043",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230505,1739011845191,"fUST",-638.99,0.00011232,2,"2025-02-08T10:50:45.191",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230506,1739011845201,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.201",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230507,1739011845211,"fUST",-3551.48,0.00011232,2,"2025-02-08T10:50:45.211",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230508,1739011845221,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230509,1739011845230,"fUST",-692.91,0.00011232,2,"2025-02-08T10:50:45.230",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230510,1739011845239,"fUST",-1673.45,0.00011232,2,"2025-02-08T10:50:45.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230511,1739011845250,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.250",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230512,1739011845259,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.259",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230513,1739011845269,"fUST",-4848.52,0.00011232,2,"2025-02-08T10:50:45.269",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230514,1739011845278,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230515,1739011845288,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.288",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230516,1739011845298,"fUST",-1823.6,0.00011232,2,"2025-02-08T10:50:45.298",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230517,1739011845307,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.307",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230518,1739011845316,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.316",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230519,1739011845326,"fUST",-976.57,0.00011232,2,"2025-02-08T10:50:45.326",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230520,1739011845335,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.335",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230521,1739011845345,"fUST",-932.47,0.00011232,2,"2025-02-08T10:50:45.345",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230522,1739011845354,"fUST",-1148.76,0.00011232,2,"2025-02-08T10:50:45.354",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230523,1739011845364,"fUST",-1438.08,0.00011232,2,"2025-02-08T10:50:45.364",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230524,1739011845374,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.374",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230525,1739011845383,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.383",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230526,1739011845392,"fUST",-222.94555897,0.00011232,2,"2025-02-08T10:50:45.392",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230527,1739011845402,"fUST",-3576.78,0.00011232,2,"2025-02-08T10:50:45.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230528,1739011845411,"fUST",-679.48,0.00011232,2,"2025-02-08T10:50:45.411",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230529,1739011845420,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.420",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230530,1739011845429,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.429",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230531,1739011845438,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230532,1739011845448,"fUST",-16948.93,0.00011232,2,"2025-02-08T10:50:45.448",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230533,1739011845457,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:45.457",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230534,1739011845467,"fUST",-151.0,0.000113,2,"2025-02-08T10:50:45.467",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230535,1739011845476,"fUST",-151.0,0.000113,2,"2025-02-08T10:50:45.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230536,1739011845486,"fUST",-151.0,0.000113,2,"2025-02-08T10:50:45.486",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230537,1739011845496,"fUST",-500.0,0.00011322,2,"2025-02-08T10:50:45.496",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230538,1739011845506,"fUST",-500.0,0.00011322,2,"2025-02-08T10:50:45.506",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230539,1739011845515,"fUST",-500.0,0.00011322,2,"2025-02-08T10:50:45.515",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230540,1739011845524,"fUST",-500.0,0.00011322,2,"2025-02-08T10:50:45.524",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230541,1739011845534,"fUST",-502.63900238,0.00011367,2,"2025-02-08T10:50:45.534",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230542,1739011845544,"fUST",-500.0,0.00011367,2,"2025-02-08T10:50:45.544",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230543,1739011845553,"fUST",-500.0,0.00011367,2,"2025-02-08T10:50:45.553",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230544,1739011845562,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.562",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230545,1739011845572,"fUST",-236.93711305,0.00011369,2,"2025-02-08T10:50:45.572",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230546,1739011845582,"fUST",-633.33,0.00011369,2,"2025-02-08T10:50:45.582",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230547,1739011845592,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.592",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230548,1739011845601,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.601",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230549,1739011845610,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.610",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230550,1739011845620,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.620",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230551,1739011845629,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.629",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230552,1739011845639,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.639",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230553,1739011845648,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.648",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230554,1739011845658,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.658",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230555,1739011845667,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.667",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230556,1739011845677,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.677",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230557,1739011845686,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.686",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230558,1739011845697,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.697",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230559,1739011845707,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.707",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230560,1739011845717,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.717",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230561,1739011845726,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.726",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230562,1739011845735,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.735",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230563,1739011845746,"fUST",-245.63,0.00011369,2,"2025-02-08T10:50:45.746",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230564,1739011845755,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.755",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230565,1739011845764,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.764",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230566,1739011845773,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230567,1739011845783,"fUST",-852.21,0.00011369,2,"2025-02-08T10:50:45.783",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230568,1739011845792,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.792",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230569,1739011845801,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.801",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230570,1739011845810,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.810",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230571,1739011845819,"fUST",-282.62964998,0.00011369,2,"2025-02-08T10:50:45.819",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230572,1739011845829,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.829",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230573,1739011845838,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.838",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230574,1739011845847,"fUST",-778.36,0.00011369,2,"2025-02-08T10:50:45.847",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230576,1739011845856,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.856",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230578,1739011845866,"fUST",-664.21,0.00011369,2,"2025-02-08T10:50:45.866",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230579,1739011845875,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.875",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230581,1739011845885,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.885",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230583,1739011845894,"fUST",-699.94,0.00011369,2,"2025-02-08T10:50:45.894",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230584,1739011845903,"fUST",-561.22,0.00011369,2,"2025-02-08T10:50:45.903",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230585,1739011845916,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.916",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230587,1739011845926,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.926",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230589,1739011845936,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.936",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230591,1739011845945,"fUST",-1312.15,0.00011369,2,"2025-02-08T10:50:45.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230593,1739011845955,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230595,1739011845965,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.965",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230597,1739011845975,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.975",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230599,1739011845984,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:45.984",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230601,1739011845997,"fUST",-1337.38,0.00011369,2,"2025-02-08T10:50:45.997",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230603,1739011846006,"fUST",-994.33,0.00011369,2,"2025-02-08T10:50:46.006",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230605,1739011846017,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.017",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230607,1739011846026,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230609,1739011846036,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230611,1739011846045,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.045",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230613,1739011846055,"fUST",-714.6,0.00011369,2,"2025-02-08T10:50:46.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230615,1739011846065,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230617,1739011846074,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.074",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230619,1739011846084,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230621,1739011846093,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230623,1739011846102,"fUST",-682.72,0.00011369,2,"2025-02-08T10:50:46.102",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230625,1739011846112,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.112",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230627,1739011846122,"fUST",-1470.99,0.00011369,2,"2025-02-08T10:50:46.122",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230629,1739011846131,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.131",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230631,1739011846141,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230633,1739011846151,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.151",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230635,1739011846161,"fUST",-1039.26,0.00011369,2,"2025-02-08T10:50:46.161",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230637,1739011846171,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.171",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230639,1739011846181,"fUST",-888.91,0.00011369,2,"2025-02-08T10:50:46.181",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230641,1739011846192,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.192",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230643,1739011846202,"fUST",-513.72,0.00011369,2,"2025-02-08T10:50:46.202",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230645,1739011846212,"fUST",-1923.5,0.00011369,2,"2025-02-08T10:50:46.212",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230647,1739011846222,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.222",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230649,1739011846233,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.233",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230651,1739011846246,"fUST",-1609.09,0.00011369,2,"2025-02-08T10:50:46.246",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230653,1739011846258,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230655,1739011846268,"fUST",-3037.2,0.00011369,2,"2025-02-08T10:50:46.268",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230657,1739011846278,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.278",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230659,1739011846288,"fUST",-3945.69,0.00011369,2,"2025-02-08T10:50:46.288",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230661,1739011846298,"fUST",-773.09,0.00011369,2,"2025-02-08T10:50:46.298",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230663,1739011846309,"fUST",-743.27,0.00011369,2,"2025-02-08T10:50:46.309",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230665,1739011846320,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.320",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230667,1739011846330,"fUST",-1719.8,0.00011369,2,"2025-02-08T10:50:46.330",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230669,1739011846341,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230671,1739011846351,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230673,1739011846361,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230675,1739011846371,"fUST",-769.46,0.00011369,2,"2025-02-08T10:50:46.371",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230677,1739011846381,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.381",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230679,1739011846390,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.390",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230681,1739011846400,"fUST",-1477.59,0.00011369,2,"2025-02-08T10:50:46.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230683,1739011846409,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230685,1739011846419,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.419",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230687,1739011846428,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.428",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230689,1739011846438,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.438",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230691,1739011846447,"fUST",-4159.53,0.00011369,2,"2025-02-08T10:50:46.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230693,1739011846456,"fUST",-1249.67,0.00011369,2,"2025-02-08T10:50:46.456",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230695,1739011846466,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.466",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230697,1739011846476,"fUST",-1002.7,0.00011369,2,"2025-02-08T10:50:46.476",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230699,1739011846486,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.486",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230700,1739011846500,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.500",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230701,1739011846509,"fUST",-2115.37,0.00011369,2,"2025-02-08T10:50:46.509",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230702,1739011846519,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.519",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230703,1739011846528,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.528",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230704,1739011846537,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.537",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230705,1739011846548,"fUST",-1445.5,0.00011369,2,"2025-02-08T10:50:46.548",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230706,1739011846558,"fUST",-690.01,0.00011369,2,"2025-02-08T10:50:46.558",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230707,1739011846567,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.567",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230708,1739011846576,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.576",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230709,1739011846586,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.586",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230710,1739011846596,"fUST",-1685.04,0.00011369,2,"2025-02-08T10:50:46.596",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230711,1739011846606,"fUST",-5561.26,0.00011369,2,"2025-02-08T10:50:46.606",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230712,1739011846615,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.615",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230713,1739011846625,"fUST",-1228.03,0.00011369,2,"2025-02-08T10:50:46.625",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230714,1739011846635,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230715,1739011846644,"fUST",-1474.87,0.00011369,2,"2025-02-08T10:50:46.644",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230716,1739011846653,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.653",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230717,1739011846663,"fUST",-16725.12,0.00011369,2,"2025-02-08T10:50:46.663",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230718,1739011846672,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.672",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230719,1739011846681,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.681",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230720,1739011846691,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.691",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230721,1739011846700,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230722,1739011846709,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.709",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230723,1739011846718,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.718",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230724,1739011846728,"fUST",-45825.59,0.00011369,2,"2025-02-08T10:50:46.728",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230725,1739011846737,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.737",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230726,1739011846750,"fUST",-1969.37,0.00011369,2,"2025-02-08T10:50:46.750",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230727,1739011846759,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.759",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230728,1739011846770,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230729,1739011846780,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.780",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230730,1739011846790,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.790",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230731,1739011846799,"fUST",-579.46,0.00011369,2,"2025-02-08T10:50:46.799",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230732,1739011846809,"fUST",-983.36,0.00011369,2,"2025-02-08T10:50:46.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230733,1739011846819,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.819",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230734,1739011846829,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.829",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230735,1739011846839,"fUST",-1412.97,0.00011369,2,"2025-02-08T10:50:46.839",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230736,1739011846849,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.849",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230737,1739011846858,"fUST",-2098.99,0.00011369,2,"2025-02-08T10:50:46.858",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230738,1739011846867,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.867",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230739,1739011846876,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.876",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230740,1739011846886,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.886",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230741,1739011846895,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.895",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230742,1739011846906,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.906",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230743,1739011846919,"fUST",-1227.56,0.00011369,2,"2025-02-08T10:50:46.919",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230744,1739011846928,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.928",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230745,1739011846938,"fUST",-557.71,0.00011369,2,"2025-02-08T10:50:46.938",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230746,1739011846948,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.948",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230747,1739011846957,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.957",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230748,1739011846967,"fUST",-4209.68,0.00011369,2,"2025-02-08T10:50:46.967",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230749,1739011846977,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:46.977",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230750,1739011846987,"fUST",-546.78,0.00011369,2,"2025-02-08T10:50:46.987",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230751,1739011846998,"fUST",-2219.88,0.00011369,2,"2025-02-08T10:50:46.998",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230752,1739011847007,"fUST",-856.23,0.00011369,2,"2025-02-08T10:50:47.007",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230753,1739011847017,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.017",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230754,1739011847026,"fUST",-4164.04,0.00011369,2,"2025-02-08T10:50:47.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230755,1739011847036,"fUST",-9145.14,0.00011369,2,"2025-02-08T10:50:47.036",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230756,1739011847046,"fUST",-1749.15,0.00011369,2,"2025-02-08T10:50:47.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230757,1739011847055,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.055",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230758,1739011847065,"fUST",-638.99,0.00011369,2,"2025-02-08T10:50:47.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230759,1739011847075,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230760,1739011847084,"fUST",-3551.48,0.00011369,2,"2025-02-08T10:50:47.084",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230761,1739011847093,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.093",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230762,1739011847103,"fUST",-692.91,0.00011369,2,"2025-02-08T10:50:47.103",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230763,1739011847113,"fUST",-1673.45,0.00011369,2,"2025-02-08T10:50:47.113",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230764,1739011847122,"fUST",-575.61,0.00011369,2,"2025-02-08T10:50:47.122",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230765,1739011847131,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.131",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230766,1739011847141,"fUST",-4848.52,0.00011369,2,"2025-02-08T10:50:47.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230767,1739011847151,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.151",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230768,1739011847160,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.160",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230769,1739011847170,"fUST",-1823.6,0.00011369,2,"2025-02-08T10:50:47.170",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230770,1739011847180,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230771,1739011847190,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230772,1739011847201,"fUST",-976.57,0.00011369,2,"2025-02-08T10:50:47.201",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230773,1739011847210,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.210",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230774,1739011847219,"fUST",-932.47,0.00011369,2,"2025-02-08T10:50:47.219",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230775,1739011847229,"fUST",-1148.76,0.00011369,2,"2025-02-08T10:50:47.229",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230776,1739011847239,"fUST",-1438.08,0.00011369,2,"2025-02-08T10:50:47.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230777,1739011847251,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230778,1739011847260,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.260",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230779,1739011847270,"fUST",-3576.78,0.00011369,2,"2025-02-08T10:50:47.270",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230780,1739011847279,"fUST",-679.48,0.00011369,2,"2025-02-08T10:50:47.279",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230781,1739011847289,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.289",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230782,1739011847299,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.299",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230783,1739011847309,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.309",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230784,1739011847319,"fUST",-16948.93,0.00011369,2,"2025-02-08T10:50:47.319",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230785,1739011847329,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:47.329",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230786,1739011847339,"fUST",-13265.39216455,0.00011399,2,"2025-02-08T10:50:47.339",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230787,1739011847349,"fUST",-151.0,0.000114,2,"2025-02-08T10:50:47.349",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230788,1739011847359,"fUST",-151.0,0.000114,2,"2025-02-08T10:50:47.359",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230789,1739011847369,"fUST",-650.8737079,0.000114,2,"2025-02-08T10:50:47.369",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230790,1739011847380,"fUST",-354.7727591,0.000114,2,"2025-02-08T10:50:47.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230791,1739011847390,"fUST",-354.0474592,0.000114,2,"2025-02-08T10:50:47.390",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230792,1739011847400,"fUST",-354.7727591,0.000114,2,"2025-02-08T10:50:47.400",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230793,1739011847410,"fUST",-354.7727591,0.000114,2,"2025-02-08T10:50:47.410",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230794,1739011847420,"fUST",-354.7727591,0.000114,2,"2025-02-08T10:50:47.420",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230795,1739011847430,"fUST",-215.829945,0.000114,2,"2025-02-08T10:50:47.430",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230796,1739011847439,"fUST",-585.45216601,0.00011417,2,"2025-02-08T10:50:47.439",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230797,1739011847449,"fUST",-500.0,0.00011417,2,"2025-02-08T10:50:47.449",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230798,1739011847459,"fUST",-215.7177124,0.00011425,2,"2025-02-08T10:50:47.459",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230799,1739011847469,"fUST",-154.5151656,0.00011425,2,"2025-02-08T10:50:47.469",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230800,1739011847479,"fUST",-306.0,0.00011425,2,"2025-02-08T10:50:47.479",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230801,1739011847490,"fUST",-153.0,0.00011425,2,"2025-02-08T10:50:47.490",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230802,1739011847501,"fUST",-215.7975175,0.00011425,2,"2025-02-08T10:50:47.501",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230803,1739011847511,"fUST",-154.5736464,0.00011425,2,"2025-02-08T10:50:47.511",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230804,1739011847520,"fUST",-153.0,0.00011425,2,"2025-02-08T10:50:47.520",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230805,1739011847529,"fUST",-153.0,0.00011425,2,"2025-02-08T10:50:47.529",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230806,1739011847538,"fUST",-215.7975175,0.00011425,2,"2025-02-08T10:50:47.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230807,1739011847547,"fUST",-153.0,0.00011425,2,"2025-02-08T10:50:47.547",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230808,1739011847556,"fUST",-154.5736464,0.00011425,2,"2025-02-08T10:50:47.556",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230809,1739011847565,"fUST",-215.7975175,0.00011425,2,"2025-02-08T10:50:47.565",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230810,1739011847575,"fUST",-153.0,0.00011425,2,"2025-02-08T10:50:47.575",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230811,1739011847585,"fUST",-154.5736464,0.00011425,2,"2025-02-08T10:50:47.585",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230812,1739011847594,"fUST",-153.0,0.00011425,2,"2025-02-08T10:50:47.594",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230813,1739011847607,"fUST",-154.5736464,0.00011425,2,"2025-02-08T10:50:47.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230814,1739011847617,"fUST",-215.7975175,0.00011425,2,"2025-02-08T10:50:47.617",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230815,1739011847626,"fUST",-154.5736464,0.00011425,2,"2025-02-08T10:50:47.626",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230816,1739011847635,"fUST",-215.7975175,0.00011425,2,"2025-02-08T10:50:47.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230817,1739011847644,"fUST",-357.0854166,0.00011425,2,"2025-02-08T10:50:47.644",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230818,1739011847653,"fUST",-213.4983641,0.00011425,2,"2025-02-08T10:50:47.653",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230819,1739011847662,"fUST",-189.822956,0.0001144,5,"2025-02-08T10:50:47.662",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230820,1739011847671,"fUST",-153.0,0.000115,2,"2025-02-08T10:50:47.671",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230821,1739011847681,"fUST",-215.772047,0.000115,2,"2025-02-08T10:50:47.681",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230822,1739011847690,"fUST",-151.0,0.000115,2,"2025-02-08T10:50:47.690",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230823,1739011847699,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:47.699",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230824,1739011847708,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:47.708",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230825,1739011847718,"fUST",-151.073598,0.00011506,2,"2025-02-08T10:50:47.718",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230826,1739011847727,"fUST",-151.073598,0.00011506,2,"2025-02-08T10:50:47.727",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230827,1739011847737,"fUST",-352.781396,0.00011506,2,"2025-02-08T10:50:47.737",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230828,1739011847747,"fUST",-352.781396,0.00011506,2,"2025-02-08T10:50:47.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230829,1739011847757,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:47.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230830,1739011847767,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.767",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230831,1739011847777,"fUST",-633.33,0.00011506,2,"2025-02-08T10:50:47.777",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230832,1739011847787,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.787",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230833,1739011847796,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.796",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230834,1739011847806,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.806",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230835,1739011847817,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.817",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230836,1739011847827,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230837,1739011847837,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.837",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230838,1739011847847,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.847",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230839,1739011847857,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.857",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230840,1739011847867,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.867",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230841,1739011847878,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.878",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230842,1739011847888,"fUST",-600.27658501,0.00011506,2,"2025-02-08T10:50:47.888",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230843,1739011847899,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.899",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230844,1739011847909,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.909",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230845,1739011847921,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.921",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230846,1739011847932,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.932",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230847,1739011847942,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.942",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230848,1739011847952,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.952",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230849,1739011847962,"fUST",-852.21,0.00011506,2,"2025-02-08T10:50:47.962",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230850,1739011847973,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.973",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230851,1739011847983,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:47.983",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230852,1739011847996,"fUST",-516.85427274,0.00011506,2,"2025-02-08T10:50:47.996",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230853,1739011848006,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.006",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230854,1739011848016,"fUST",-778.36,0.00011506,2,"2025-02-08T10:50:48.016",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230855,1739011848026,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.026",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230856,1739011848195,"fUST",-664.21,0.00011506,2,"2025-02-08T10:50:48.195",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230857,1739011848206,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.206",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230858,1739011848217,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.217",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230859,1739011848228,"fUST",-699.94,0.00011506,2,"2025-02-08T10:50:48.228",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230860,1739011848239,"fUST",-561.22,0.00011506,2,"2025-02-08T10:50:48.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230861,1739011848251,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.251",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230862,1739011848261,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.261",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230863,1739011848271,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.271",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230864,1739011848282,"fUST",-1312.15,0.00011506,2,"2025-02-08T10:50:48.282",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230865,1739011848293,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.293",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230866,1739011848303,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.303",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230867,1739011848314,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.314",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230868,1739011848325,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.325",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230869,1739011848335,"fUST",-1337.38,0.00011506,2,"2025-02-08T10:50:48.335",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230870,1739011848346,"fUST",-994.33,0.00011506,2,"2025-02-08T10:50:48.346",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230871,1739011848357,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.357",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230872,1739011848368,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.368",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230873,1739011848378,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.378",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230874,1739011848388,"fUST",-714.6,0.00011506,2,"2025-02-08T10:50:48.388",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230875,1739011848398,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.398",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230876,1739011848409,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.409",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230877,1739011848420,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.420",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230878,1739011848429,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.429",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230879,1739011848440,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.440",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230880,1739011848450,"fUST",-682.72,0.00011506,2,"2025-02-08T10:50:48.450",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230881,1739011848460,"fUST",-1470.99,0.00011506,2,"2025-02-08T10:50:48.460",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230882,1739011848471,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.471",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230883,1739011848481,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.481",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230884,1739011848493,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.493",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230885,1739011848503,"fUST",-1039.26,0.00011506,2,"2025-02-08T10:50:48.503",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230886,1739011848512,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.512",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230887,1739011848522,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:48.522",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230888,1739011848531,"fUST",-888.91,0.00011506,2,"2025-02-08T10:50:48.531",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230889,1739011848541,"fUST",-285.219417,0.00011506,2,"2025-02-08T10:50:48.541",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230890,1739011848552,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.552",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230891,1739011848563,"fUST",-513.72,0.00011506,2,"2025-02-08T10:50:48.563",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230892,1739011848573,"fUST",-1923.5,0.00011506,2,"2025-02-08T10:50:48.573",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230893,1739011848583,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.583",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230894,1739011848593,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.593",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230895,1739011848603,"fUST",-1609.09,0.00011506,2,"2025-02-08T10:50:48.603",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230896,1739011848613,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.613",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230897,1739011848623,"fUST",-3037.2,0.00011506,2,"2025-02-08T10:50:48.623",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230898,1739011848633,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.633",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230899,1739011848643,"fUST",-3945.69,0.00011506,2,"2025-02-08T10:50:48.643",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230900,1739011848653,"fUST",-773.09,0.00011506,2,"2025-02-08T10:50:48.653",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230901,1739011848663,"fUST",-743.27,0.00011506,2,"2025-02-08T10:50:48.663",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230902,1739011848673,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230903,1739011848684,"fUST",-1719.8,0.00011506,2,"2025-02-08T10:50:48.684",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230904,1739011848694,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.694",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230905,1739011848704,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.704",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230906,1739011848715,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230907,1739011848725,"fUST",-769.46,0.00011506,2,"2025-02-08T10:50:48.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230908,1739011848736,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.736",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230909,1739011848747,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230910,1739011848757,"fUST",-1477.59,0.00011506,2,"2025-02-08T10:50:48.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230911,1739011848767,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.767",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230912,1739011848777,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.777",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230913,1739011848788,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.788",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230914,1739011848798,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:48.798",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230915,1739011848808,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.808",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230916,1739011848818,"fUST",-4159.53,0.00011506,2,"2025-02-08T10:50:48.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230917,1739011848828,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:48.828",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230918,1739011848838,"fUST",-1249.67,0.00011506,2,"2025-02-08T10:50:48.838",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230919,1739011848848,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.848",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230920,1739011848859,"fUST",-1002.7,0.00011506,2,"2025-02-08T10:50:48.859",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230921,1739011848869,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.869",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230922,1739011848879,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.879",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230923,1739011848890,"fUST",-2115.37,0.00011506,2,"2025-02-08T10:50:48.890",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230924,1739011848900,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.900",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230925,1739011848910,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.910",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230926,1739011848925,"fUST",-1445.5,0.00011506,2,"2025-02-08T10:50:48.925",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230927,1739011848935,"fUST",-690.01,0.00011506,2,"2025-02-08T10:50:48.935",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230928,1739011848945,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.945",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230929,1739011848955,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.955",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230930,1739011848966,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:48.966",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230931,1739011848975,"fUST",-1685.04,0.00011506,2,"2025-02-08T10:50:48.975",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230932,1739011848985,"fUST",-5561.26,0.00011506,2,"2025-02-08T10:50:48.985",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230933,1739011848997,"fUST",-1228.03,0.00011506,2,"2025-02-08T10:50:48.997",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230934,1739011849007,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.007",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230935,1739011849017,"fUST",-1474.87,0.00011506,2,"2025-02-08T10:50:49.017",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230936,1739011849027,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.027",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230937,1739011849037,"fUST",-16725.12,0.00011506,2,"2025-02-08T10:50:49.037",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230938,1739011849046,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.046",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230939,1739011849056,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.056",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230940,1739011849065,"fUST",-279.00637962,0.00011506,2,"2025-02-08T10:50:49.065",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230941,1739011849075,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.075",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230942,1739011849085,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.085",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230943,1739011849095,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.095",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230944,1739011849105,"fUST",-45825.59,0.00011506,2,"2025-02-08T10:50:49.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230945,1739011849114,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230946,1739011849124,"fUST",-1969.37,0.00011506,2,"2025-02-08T10:50:49.124",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230947,1739011849134,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.134",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230948,1739011849144,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.144",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230949,1739011849153,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.153",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230950,1739011849163,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.163",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230951,1739011849173,"fUST",-579.46,0.00011506,2,"2025-02-08T10:50:49.173",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230952,1739011849183,"fUST",-983.36,0.00011506,2,"2025-02-08T10:50:49.183",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230953,1739011849193,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.193",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230954,1739011849203,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.203",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230955,1739011849213,"fUST",-1412.97,0.00011506,2,"2025-02-08T10:50:49.213",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230956,1739011849223,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.223",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230957,1739011849234,"fUST",-2098.99,0.00011506,2,"2025-02-08T10:50:49.234",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230958,1739011849243,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.243",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230959,1739011849254,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.254",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230960,1739011849264,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.264",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230961,1739011849274,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.274",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230962,1739011849285,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.285",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230963,1739011849295,"fUST",-1227.56,0.00011506,2,"2025-02-08T10:50:49.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230964,1739011849304,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230965,1739011849313,"fUST",-557.71,0.00011506,2,"2025-02-08T10:50:49.313",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230966,1739011849323,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.323",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230967,1739011849332,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.332",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230968,1739011849341,"fUST",-4209.68,0.00011506,2,"2025-02-08T10:50:49.341",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230969,1739011849351,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.351",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230970,1739011849361,"fUST",-546.78,0.00011506,2,"2025-02-08T10:50:49.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230971,1739011849370,"fUST",-2219.88,0.00011506,2,"2025-02-08T10:50:49.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230972,1739011849380,"fUST",-856.23,0.00011506,2,"2025-02-08T10:50:49.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230973,1739011849389,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230974,1739011849399,"fUST",-4164.04,0.00011506,2,"2025-02-08T10:50:49.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230975,1739011849408,"fUST",-9145.14,0.00011506,2,"2025-02-08T10:50:49.408",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230976,1739011849418,"fUST",-1749.15,0.00011506,2,"2025-02-08T10:50:49.418",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230977,1739011849428,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.428",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230978,1739011849437,"fUST",-638.99,0.00011506,2,"2025-02-08T10:50:49.437",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230979,1739011849447,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.447",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230980,1739011849456,"fUST",-320.518371,0.00011506,2,"2025-02-08T10:50:49.456",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230981,1739011849465,"fUST",-3551.48,0.00011506,2,"2025-02-08T10:50:49.465",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230982,1739011849474,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.474",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230983,1739011849483,"fUST",-320.518371,0.00011506,2,"2025-02-08T10:50:49.483",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230984,1739011849491,"fUST",-692.91,0.00011506,2,"2025-02-08T10:50:49.491",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230985,1739011849501,"fUST",-1673.45,0.00011506,2,"2025-02-08T10:50:49.501",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230986,1739011849510,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.510",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230987,1739011849519,"fUST",-4848.52,0.00011506,2,"2025-02-08T10:50:49.519",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230988,1739011849529,"fUST",-227.60640928,0.00011506,2,"2025-02-08T10:50:49.529",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230989,1739011849538,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.538",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230990,1739011849547,"fUST",-1823.6,0.00011506,2,"2025-02-08T10:50:49.547",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230991,1739011849557,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.557",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230992,1739011849566,"fUST",-976.57,0.00011506,2,"2025-02-08T10:50:49.566",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230993,1739011849576,"fUST",-462.27252829,0.00011506,2,"2025-02-08T10:50:49.576",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230994,1739011849585,"fUST",-932.47,0.00011506,2,"2025-02-08T10:50:49.585",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230995,1739011849595,"fUST",-1148.76,0.00011506,2,"2025-02-08T10:50:49.595",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230996,1739011849604,"fUST",-803.136992,0.00011506,2,"2025-02-08T10:50:49.604",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230997,1739011849613,"fUST",-1438.08,0.00011506,2,"2025-02-08T10:50:49.613",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230998,1739011849622,"fUST",-803.136992,0.00011506,2,"2025-02-08T10:50:49.622",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352230999,1739011849631,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.631",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231000,1739011849641,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.641",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231001,1739011849650,"fUST",-3576.78,0.00011506,2,"2025-02-08T10:50:49.650",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231002,1739011849659,"fUST",-679.48,0.00011506,2,"2025-02-08T10:50:49.659",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231003,1739011849668,"fUST",-151.0,0.00011506,2,"2025-02-08T10:50:49.668",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231004,1739011849677,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.677",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231005,1739011849687,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.687",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231006,1739011849696,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.696",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231007,1739011849706,"fUST",-16948.93,0.00011506,2,"2025-02-08T10:50:49.706",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231008,1739011849715,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:49.715",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231009,1739011849725,"fUST",-4365.48217213,0.00011543,2,"2025-02-08T10:50:49.725",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231010,1739011849734,"fUST",-245.011434,0.00011543,2,"2025-02-08T10:50:49.734",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231011,1739011849744,"fUST",-245.011434,0.00011543,2,"2025-02-08T10:50:49.744",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231012,1739011849754,"fUST",-531.153,0.000116,2,"2025-02-08T10:50:49.754",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231013,1739011849763,"fUST",-151.073598,0.00011643,2,"2025-02-08T10:50:49.763",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231014,1739011849773,"fUST",-151.073598,0.00011643,2,"2025-02-08T10:50:49.773",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231015,1739011849783,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:49.783",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231016,1739011849793,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:49.793",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231017,1739011849802,"fUST",-352.781396,0.00011643,2,"2025-02-08T10:50:49.802",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231018,1739011849812,"fUST",-352.781396,0.00011643,2,"2025-02-08T10:50:49.812",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231019,1739011849822,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:49.822",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231020,1739011849831,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.831",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231021,1739011849841,"fUST",-633.33,0.00011643,2,"2025-02-08T10:50:49.841",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231022,1739011849851,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.851",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231023,1739011849860,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.860",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231024,1739011849870,"fUST",-434.75437769,0.00011643,2,"2025-02-08T10:50:49.870",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231025,1739011849880,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.880",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231026,1739011849889,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.889",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231027,1739011849899,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.899",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231028,1739011849909,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.909",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231029,1739011849921,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.921",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231030,1739011849931,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.931",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231031,1739011849940,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.940",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231032,1739011849950,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.950",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231033,1739011849961,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.961",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231034,1739011849971,"fUST",-852.21,0.00011643,2,"2025-02-08T10:50:49.971",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231035,1739011849980,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:49.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231036,1739011849990,"fUST",-289.21638713,0.00011643,2,"2025-02-08T10:50:49.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231037,1739011850002,"fUST",-574.102202,0.00011643,2,"2025-02-08T10:50:50.002",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231038,1739011850012,"fUST",-574.102202,0.00011643,2,"2025-02-08T10:50:50.012",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231039,1739011850022,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.022",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231040,1739011850031,"fUST",-778.36,0.00011643,2,"2025-02-08T10:50:50.031",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231041,1739011850041,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.041",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231042,1739011850051,"fUST",-664.21,0.00011643,2,"2025-02-08T10:50:50.051",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231043,1739011850061,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.061",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231044,1739011850071,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.071",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231045,1739011850080,"fUST",-699.94,0.00011643,2,"2025-02-08T10:50:50.080",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231046,1739011850090,"fUST",-561.22,0.00011643,2,"2025-02-08T10:50:50.090",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231047,1739011850100,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.100",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231048,1739011850110,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.110",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231049,1739011850119,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.119",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231050,1739011850129,"fUST",-1312.15,0.00011643,2,"2025-02-08T10:50:50.129",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231051,1739011850139,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.139",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231052,1739011850148,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.148",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231053,1739011850157,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.157",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231054,1739011850167,"fUST",-1337.38,0.00011643,2,"2025-02-08T10:50:50.167",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231055,1739011850177,"fUST",-994.33,0.00011643,2,"2025-02-08T10:50:50.177",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231056,1739011850187,"fUST",-217.397984,0.00011643,2,"2025-02-08T10:50:50.187",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231057,1739011850196,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.196",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231058,1739011850206,"fUST",-217.397984,0.00011643,2,"2025-02-08T10:50:50.206",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231059,1739011850215,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.215",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231060,1739011850225,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.225",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231061,1739011850234,"fUST",-381.857183,0.00011643,2,"2025-02-08T10:50:50.234",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231062,1739011850244,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:50.244",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231063,1739011850253,"fUST",-381.857183,0.00011643,2,"2025-02-08T10:50:50.253",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231064,1739011850263,"fUST",-714.6,0.00011643,2,"2025-02-08T10:50:50.263",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231065,1739011850272,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.272",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231066,1739011850281,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.281",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231067,1739011850290,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.290",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231068,1739011850300,"fUST",-500.87565422,0.00011643,2,"2025-02-08T10:50:50.300",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231069,1739011850310,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.310",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231070,1739011850319,"fUST",-682.72,0.00011643,2,"2025-02-08T10:50:50.319",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231071,1739011850328,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:50.328",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231072,1739011850337,"fUST",-1470.99,0.00011643,2,"2025-02-08T10:50:50.337",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231073,1739011850346,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.346",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231074,1739011850355,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:50.355",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231075,1739011850365,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.365",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231076,1739011850374,"fUST",-1039.26,0.00011643,2,"2025-02-08T10:50:50.374",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231077,1739011850383,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.383",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231078,1739011850392,"fUST",-888.91,0.00011643,2,"2025-02-08T10:50:50.392",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231079,1739011850402,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:50.402",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231080,1739011850411,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.411",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231081,1739011850421,"fUST",-513.72,0.00011643,2,"2025-02-08T10:50:50.421",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231082,1739011850430,"fUST",-1923.5,0.00011643,2,"2025-02-08T10:50:50.430",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231083,1739011850439,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.439",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231084,1739011850448,"fUST",-1609.09,0.00011643,2,"2025-02-08T10:50:50.448",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231085,1739011850457,"fUST",-230.23409481,0.00011643,2,"2025-02-08T10:50:50.457",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231086,1739011850466,"fUST",-3037.2,0.00011643,2,"2025-02-08T10:50:50.466",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231087,1739011850475,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.475",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231088,1739011850484,"fUST",-3945.69,0.00011643,2,"2025-02-08T10:50:50.484",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231089,1739011850494,"fUST",-773.09,0.00011643,2,"2025-02-08T10:50:50.494",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231090,1739011850503,"fUST",-743.27,0.00011643,2,"2025-02-08T10:50:50.503",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231091,1739011850512,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.512",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231092,1739011850522,"fUST",-1719.8,0.00011643,2,"2025-02-08T10:50:50.522",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231093,1739011850531,"fUST",-151.0,0.00011643,2,"2025-02-08T10:50:50.531",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231094,1739011850540,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.540",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231095,1739011850550,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.550",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231096,1739011850560,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.560",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231097,1739011850570,"fUST",-769.46,0.00011643,2,"2025-02-08T10:50:50.570",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231098,1739011850580,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.580",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231099,1739011850589,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.589",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231100,1739011850598,"fUST",-1477.59,0.00011643,2,"2025-02-08T10:50:50.598",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231101,1739011850607,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.607",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231102,1739011850617,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.617",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231103,1739011850626,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.626",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231104,1739011850635,"fUST",-198.48339176,0.00011643,2,"2025-02-08T10:50:50.635",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231105,1739011850645,"fUST",-4159.53,0.00011643,2,"2025-02-08T10:50:50.645",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231106,1739011850654,"fUST",-1249.67,0.00011643,2,"2025-02-08T10:50:50.654",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231107,1739011850663,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.663",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231108,1739011850673,"fUST",-1002.7,0.00011643,2,"2025-02-08T10:50:50.673",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231109,1739011850682,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.682",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231110,1739011850691,"fUST",-2115.37,0.00011643,2,"2025-02-08T10:50:50.691",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231111,1739011850700,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.700",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231112,1739011850710,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.710",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231113,1739011850719,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.719",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231114,1739011850729,"fUST",-1445.5,0.00011643,2,"2025-02-08T10:50:50.729",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231115,1739011850738,"fUST",-690.01,0.00011643,2,"2025-02-08T10:50:50.738",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231116,1739011850747,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.747",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231117,1739011850757,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.757",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231118,1739011850766,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.766",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231119,1739011850775,"fUST",-1685.04,0.00011643,2,"2025-02-08T10:50:50.775",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231120,1739011850785,"fUST",-153.197476,0.00011643,2,"2025-02-08T10:50:50.785",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231121,1739011850794,"fUST",-153.197476,0.00011643,2,"2025-02-08T10:50:50.794",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231122,1739011850922,"fUST",-5561.26,0.00011643,2,"2025-02-08T10:50:50.922",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231123,1739011850932,"fUST",-1228.03,0.00011643,2,"2025-02-08T10:50:50.932",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231124,1739011850942,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.942",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231125,1739011850951,"fUST",-1474.87,0.00011643,2,"2025-02-08T10:50:50.951",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231126,1739011850962,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.962",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231127,1739011850971,"fUST",-16725.12,0.00011643,2,"2025-02-08T10:50:50.971",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231128,1739011850980,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.980",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231129,1739011850990,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:50.990",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231130,1739011851001,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.001",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231131,1739011851010,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.010",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231132,1739011851020,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.020",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231133,1739011851030,"fUST",-45825.59,0.00011643,2,"2025-02-08T10:50:51.030",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231134,1739011851039,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.039",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231135,1739011851049,"fUST",-1969.37,0.00011643,2,"2025-02-08T10:50:51.049",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231136,1739011851058,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.058",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231137,1739011851067,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.067",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231138,1739011851077,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.077",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231139,1739011851086,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.086",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231140,1739011851095,"fUST",-579.46,0.00011643,2,"2025-02-08T10:50:51.095",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231141,1739011851105,"fUST",-983.36,0.00011643,2,"2025-02-08T10:50:51.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231142,1739011851114,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.114",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231143,1739011851123,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.123",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231144,1739011851132,"fUST",-1412.97,0.00011643,2,"2025-02-08T10:50:51.132",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231145,1739011851141,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.141",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231146,1739011851151,"fUST",-2098.99,0.00011643,2,"2025-02-08T10:50:51.151",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231147,1739011851160,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.160",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231148,1739011851170,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.170",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231149,1739011851180,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.180",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231150,1739011851190,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.190",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231151,1739011851200,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.200",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231152,1739011851210,"fUST",-1227.56,0.00011643,2,"2025-02-08T10:50:51.210",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231153,1739011851219,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.219",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231154,1739011851229,"fUST",-557.71,0.00011643,2,"2025-02-08T10:50:51.229",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231155,1739011851238,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.238",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231156,1739011851248,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.248",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231157,1739011851257,"fUST",-4209.68,0.00011643,2,"2025-02-08T10:50:51.257",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231158,1739011851266,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.266",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231159,1739011851276,"fUST",-546.78,0.00011643,2,"2025-02-08T10:50:51.276",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231160,1739011851285,"fUST",-2219.88,0.00011643,2,"2025-02-08T10:50:51.285",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231161,1739011851295,"fUST",-856.23,0.00011643,2,"2025-02-08T10:50:51.295",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231162,1739011851304,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.304",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231163,1739011851315,"fUST",-4164.04,0.00011643,2,"2025-02-08T10:50:51.315",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231164,1739011851325,"fUST",-9145.14,0.00011643,2,"2025-02-08T10:50:51.325",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231165,1739011851334,"fUST",-1749.15,0.00011643,2,"2025-02-08T10:50:51.334",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231166,1739011851343,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.343",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231167,1739011851352,"fUST",-638.99,0.00011643,2,"2025-02-08T10:50:51.352",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231168,1739011851361,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231169,1739011851371,"fUST",-2021.44431113,0.00011643,2,"2025-02-08T10:50:51.371",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231170,1739011851761,"fUST",-500.0,0.00010958,2,"2025-02-08T10:50:51.761",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231171,1739011851770,"fUST",-500.0,0.00011095,2,"2025-02-08T10:50:51.770",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231172,1739011851780,"fUST",-500.0,0.00011232,2,"2025-02-08T10:50:51.780",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231173,1739011851789,"fUST",-500.0,0.00011369,2,"2025-02-08T10:50:51.789",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231174,1739011851798,"fUST",-500.0,0.00011506,2,"2025-02-08T10:50:51.798",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231175,1739011851809,"fUST",-1530.03568887,0.00011643,2,"2025-02-08T10:50:51.809",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231176,1739011851818,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.818",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231177,1739011851827,"fUST",-692.91,0.00011643,2,"2025-02-08T10:50:51.827",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231178,1739011851836,"fUST",-1673.45,0.00011643,2,"2025-02-08T10:50:51.836",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231179,1739011851845,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:51.845",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231180,1739011851855,"fUST",-2619.62357325,0.00011643,2,"2025-02-08T10:50:51.855",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231181,1739011852105,"fUST",-732.26371174,0.00011643,2,"2025-02-08T10:50:52.105",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231182,1739011852117,"fUST",-1496.63271501,0.00011643,2,"2025-02-08T10:50:52.117",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231183,1739011852126,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.126",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231184,1739011852136,"fUST",-1823.6,0.00011643,2,"2025-02-08T10:50:52.136",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231185,1739011852145,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.145",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231186,1739011852154,"fUST",-976.57,0.00011643,2,"2025-02-08T10:50:52.154",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231187,1739011852164,"fUST",-932.47,0.00011643,2,"2025-02-08T10:50:52.164",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231188,1739011852173,"fUST",-1148.76,0.00011643,2,"2025-02-08T10:50:52.173",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231189,1739011852182,"fUST",-1438.08,0.00011643,2,"2025-02-08T10:50:52.182",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231190,1739011852191,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.191",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231191,1739011852201,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.201",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231192,1739011852209,"fUST",-731.86301939,0.00011643,2,"2025-02-08T10:50:52.209",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231193,1739011852221,"fUST",-2844.91698061,0.00011643,2,"2025-02-08T10:50:52.221",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231194,1739011852230,"fUST",-679.48,0.00011643,2,"2025-02-08T10:50:52.230",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231195,1739011852239,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.239",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231196,1739011852249,"fUST",-230.38417379,0.00011643,2,"2025-02-08T10:50:52.249",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231197,1739011852258,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.258",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231198,1739011852268,"fUST",-16948.93,0.00011643,2,"2025-02-08T10:50:52.268",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231199,1739011852277,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.277",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231200,1739011852286,"fUST",-500.0,0.00011643,2,"2025-02-08T10:50:52.286",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231201,1739011852296,"fUST",-504.27033799,0.00011673,2,"2025-02-08T10:50:52.296",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231202,1739011852305,"fUST",-503.18470137,0.00011673,2,"2025-02-08T10:50:52.305",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231203,1739011852314,"fUST",-500.0,0.00011673,2,"2025-02-08T10:50:52.314",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231204,1739011852324,"fUST",-305.74029623,0.00011673,2,"2025-02-08T10:50:52.324",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231205,1739011852333,"fUST",-500.0,0.00011673,2,"2025-02-08T10:50:52.333",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231206,1739011852343,"fUST",-500.0,0.00011673,2,"2025-02-08T10:50:52.343",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231207,1739011852352,"fUST",-151.0,0.0001168,2,"2025-02-08T10:50:52.352",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231208,1739011852361,"fUST",-401.975758,0.0001168,2,"2025-02-08T10:50:52.361",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231209,1739011852370,"fUST",-401.975758,0.0001168,2,"2025-02-08T10:50:52.370",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231210,1739011852380,"fUST",-293.732807,0.0001168,2,"2025-02-08T10:50:52.380",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231211,1739011852389,"fUST",-293.732807,0.0001168,2,"2025-02-08T10:50:52.389",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231212,1739011852399,"fUST",-63754.03971614,0.000117,2,"2025-02-08T10:50:52.399",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231213,1739011852410,"fUST",-494.18,0.000117,2,"2025-02-08T10:50:52.410",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231214,1739011852421,"fUST",-305.82,0.000117,2,"2025-02-08T10:50:52.421",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231215,1739011852432,"fUST",-62537.17766414,0.000117,2,"2025-02-08T10:50:52.432",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231216,1739011852487,"fUST",-13307.44809872,0.000117,2,"2025-02-08T10:50:52.487",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231217,1739011852498,"fUST",-33791.41882373,0.000117,2,"2025-02-08T10:50:52.498",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231227,1739011992156,"fUST",3000.0,0.00014,30,"2025-02-08T10:53:12.156",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231228,1739011992448,"fUST",3000.0,0.0001401,30,"2025-02-08T10:53:12.448",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231229,1739011992724,"fUST",3000.0,0.0001402,30,"2025-02-08T10:53:12.724",0.00019345,9.16,0.9635925924972716,312181428.55439687]
[352231245,1739013038287,"fUST",-5000.0,9.911e-05,2,"2025-02-08T11:10:38.287",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231248,1739013038297,"fUST",-5000.0,0.00010011,2,"2025-02-08T11:10:38.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231250,1739013038307,"fUST",-300.0,0.00010956,2,"2025-02-08T11:10:38.307",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231252,1739013038316,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.316",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231254,1739013038325,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.325",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231256,1739013038337,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.337",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231257,1739013038352,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.352",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231259,1739013038361,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.361",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231262,1739013038371,"fUST",-292.16768748,0.00010958,2,"2025-02-08T11:10:38.371",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231264,1739013038382,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.382",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231266,1739013038391,"fUST",-362.35952819,0.00010958,2,"2025-02-08T11:10:38.391",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231268,1739013038400,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.400",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231269,1739013038409,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.409",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231272,1739013038420,"fUST",-637.54598833,0.00010958,2,"2025-02-08T11:10:38.420",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231274,1739013038430,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.430",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231276,1739013038439,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231278,1739013038448,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.448",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231280,1739013038458,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.458",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231282,1739013038467,"fUST",-714.6,0.00010958,2,"2025-02-08T11:10:38.467",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231284,1739013038476,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.476",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231286,1739013038485,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.485",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231288,1739013038495,"fUST",-430.38540521,0.00010958,2,"2025-02-08T11:10:38.495",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231289,1739013038504,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.504",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231291,1739013038512,"fUST",-956.38,0.00010958,2,"2025-02-08T11:10:38.512",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231294,1739013038522,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.522",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231296,1739013038531,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231298,1739013038541,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.541",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231300,1739013038550,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.550",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231302,1739013038559,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231304,1739013038567,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.567",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231306,1739013038576,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.576",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231308,1739013038586,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.586",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231310,1739013038596,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.596",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231312,1739013038605,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.605",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231314,1739013038614,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.614",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231316,1739013038624,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.624",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231318,1739013038633,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.633",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231320,1739013038642,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.642",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231322,1739013038652,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.652",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231324,1739013038661,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.661",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231326,1739013038670,"fUST",-778.36,0.00010958,2,"2025-02-08T11:10:38.670",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231328,1739013038679,"fUST",-513.72,0.00010958,2,"2025-02-08T11:10:38.679",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231330,1739013038688,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.688",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231332,1739013038697,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231334,1739013038707,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.707",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231336,1739013038716,"fUST",-229.5921136,0.00010958,2,"2025-02-08T11:10:38.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231338,1739013038725,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.725",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231340,1739013038735,"fUST",-487.24118303,0.00010958,2,"2025-02-08T11:10:38.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231342,1739013038746,"fUST",-664.21,0.00010958,2,"2025-02-08T11:10:38.746",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231344,1739013038755,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.755",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231346,1739013038764,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.764",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231348,1739013038775,"fUST",-232.57135564,0.00010958,2,"2025-02-08T11:10:38.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231350,1739013038784,"fUST",-354.83054355,0.00010958,2,"2025-02-08T11:10:38.784",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231352,1739013038794,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.794",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231354,1739013038803,"fUST",-561.22,0.00010958,2,"2025-02-08T11:10:38.803",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231356,1739013038812,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.812",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231358,1739013038821,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.821",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231360,1739013038830,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.830",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231362,1739013038839,"fUST",-699.94,0.00010958,2,"2025-02-08T11:10:38.839",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231364,1739013038849,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231366,1739013038858,"fUST",-271.38286363,0.00010958,2,"2025-02-08T11:10:38.858",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231368,1739013038867,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.867",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231370,1739013038876,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.876",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231372,1739013038885,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.885",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231374,1739013038894,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.894",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231376,1739013038903,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.903",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231378,1739013038912,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.912",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231380,1739013038922,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231383,1739013038931,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.931",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231384,1739013038939,"fUST",-201.77620619,0.00010958,2,"2025-02-08T11:10:38.939",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231386,1739013038948,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.948",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231388,1739013038957,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.957",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231390,1739013038967,"fUST",-1312.15,0.00010958,2,"2025-02-08T11:10:38.967",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231392,1739013038976,"fUST",-547.96657509,0.00010958,2,"2025-02-08T11:10:38.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231394,1739013038985,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:38.985",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231396,1739013038995,"fUST",-994.33,0.00010958,2,"2025-02-08T11:10:38.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231398,1739013039005,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.005",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231400,1739013039014,"fUST",-1337.38,0.00010958,2,"2025-02-08T11:10:39.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231403,1739013039024,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.024",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231405,1739013039033,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.033",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231407,1739013039042,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.042",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231409,1739013039051,"fUST",-457.10840547,0.00010958,2,"2025-02-08T11:10:39.051",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231411,1739013039060,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.060",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231413,1739013039069,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.069",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231415,1739013039078,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231417,1739013039087,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231419,1739013039096,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.096",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231421,1739013039105,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.105",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231423,1739013039115,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.115",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231425,1739013039125,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.125",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231427,1739013039135,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.135",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231429,1739013039144,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.144",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231431,1739013039154,"fUST",-682.72,0.00010958,2,"2025-02-08T11:10:39.154",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231433,1739013039163,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.163",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231435,1739013039173,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.173",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231437,1739013039183,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.183",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231439,1739013039193,"fUST",-546.78,0.00010958,2,"2025-02-08T11:10:39.193",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231441,1739013039202,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.202",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231443,1739013039212,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.212",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231445,1739013039222,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.222",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231447,1739013039231,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.231",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231449,1739013039241,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231451,1739013039251,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.251",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231453,1739013039261,"fUST",-1470.99,0.00010958,2,"2025-02-08T11:10:39.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231455,1739013039270,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.270",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231457,1739013039279,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.279",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231459,1739013039289,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.289",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231461,1739013039299,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.299",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231463,1739013039308,"fUST",-1039.26,0.00010958,2,"2025-02-08T11:10:39.308",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231465,1739013039317,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.317",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231467,1739013039327,"fUST",-1458.39,0.00010958,2,"2025-02-08T11:10:39.327",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231485,1739013039501,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.501",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231488,1739013039513,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.513",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231490,1739013039523,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.523",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231492,1739013039533,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.533",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231494,1739013039544,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.544",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231496,1739013039555,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.555",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231497,1739013039564,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.564",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231499,1739013039574,"fUST",-526.53405721,0.00010958,2,"2025-02-08T11:10:39.574",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231501,1739013039583,"fUST",-1719.8,0.00010958,2,"2025-02-08T11:10:39.583",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231503,1739013039592,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.592",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231505,1739013039601,"fUST",-9474.92,0.00010958,2,"2025-02-08T11:10:39.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231507,1739013039611,"fUST",-743.27,0.00010958,2,"2025-02-08T11:10:39.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231510,1739013039621,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231512,1739013039630,"fUST",-505.41348552,0.00010958,2,"2025-02-08T11:10:39.630",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231514,1739013039639,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.639",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231515,1739013039649,"fUST",-773.09,0.00010958,2,"2025-02-08T11:10:39.649",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231518,1739013039658,"fUST",-3945.69,0.00010958,2,"2025-02-08T11:10:39.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231520,1739013039669,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231522,1739013039678,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231524,1739013039687,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.687",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231526,1739013039697,"fUST",-502.26367311,0.00010958,2,"2025-02-08T11:10:39.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231528,1739013039706,"fUST",-1333.61,0.00010958,2,"2025-02-08T11:10:39.706",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231530,1739013039716,"fUST",-1249.67,0.00010958,2,"2025-02-08T11:10:39.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231532,1739013039725,"fUST",-769.46,0.00010958,2,"2025-02-08T11:10:39.725",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231534,1739013039735,"fUST",-633.33,0.00010958,2,"2025-02-08T11:10:39.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231536,1739013039748,"fUST",-3427.74,0.00010958,2,"2025-02-08T11:10:39.748",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231538,1739013039757,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.757",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231540,1739013039767,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.767",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231542,1739013039781,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.781",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231544,1739013039792,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.792",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231546,1739013039801,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.801",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231548,1739013039810,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.810",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231550,1739013039820,"fUST",-476.38585024,0.00010958,2,"2025-02-08T11:10:39.820",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231552,1739013039830,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.830",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231554,1739013039840,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.840",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231557,1739013039849,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231559,1739013039859,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231561,1739013039868,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.868",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231563,1739013039879,"fUST",-1477.59,0.00010958,2,"2025-02-08T11:10:39.879",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231565,1739013039889,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.889",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231567,1739013039898,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.898",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231569,1739013039908,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.908",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231571,1739013039917,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.917",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231573,1739013039927,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.927",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231575,1739013039936,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.936",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231577,1739013039946,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.946",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231580,1739013039956,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.956",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231582,1739013039966,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.966",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231584,1739013039976,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231586,1739013039986,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.986",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231588,1739013039997,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:39.997",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231590,1739013040007,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.007",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231592,1739013040016,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.016",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231594,1739013040025,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.025",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231596,1739013040035,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.035",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231598,1739013040044,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231600,1739013040054,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.054",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231602,1739013040063,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231604,1739013040073,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.073",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231606,1739013040082,"fUST",-4159.53,0.00010958,2,"2025-02-08T11:10:40.082",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231608,1739013040091,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231610,1739013040101,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.101",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231612,1739013040111,"fUST",-5561.26,0.00010958,2,"2025-02-08T11:10:40.111",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231614,1739013040121,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.121",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231616,1739013040130,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.130",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231618,1739013040139,"fUST",-690.01,0.00010958,2,"2025-02-08T11:10:40.139",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231620,1739013040149,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.149",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231622,1739013040159,"fUST",-2115.37,0.00010958,2,"2025-02-08T11:10:40.159",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231624,1739013040168,"fUST",-1685.04,0.00010958,2,"2025-02-08T11:10:40.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231626,1739013040177,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.177",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231628,1739013040187,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.187",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231630,1739013040196,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231632,1739013040206,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.206",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231634,1739013040215,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231637,1739013040224,"fUST",-1228.03,0.00010958,2,"2025-02-08T11:10:40.224",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231639,1739013040234,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.234",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231641,1739013040243,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.243",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231643,1739013040252,"fUST",-1445.5,0.00010958,2,"2025-02-08T11:10:40.252",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231645,1739013040261,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231647,1739013040270,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.270",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231648,1739013040279,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.279",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231650,1739013040289,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.289",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231652,1739013040298,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.298",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231654,1739013040308,"fUST",-47197.88,0.00010958,2,"2025-02-08T11:10:40.308",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231656,1739013040317,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.317",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231658,1739013040326,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.326",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231661,1739013040338,"fUST",-16725.12,0.00010958,2,"2025-02-08T11:10:40.338",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231662,1739013040351,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.351",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231664,1739013040361,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.361",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231666,1739013040372,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.372",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231669,1739013040383,"fUST",-1474.87,0.00010958,2,"2025-02-08T11:10:40.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231671,1739013040396,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.396",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231673,1739013040409,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.409",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231675,1739013040419,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.419",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231676,1739013040428,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.428",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231679,1739013040439,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231680,1739013040449,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.449",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231683,1739013040458,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.458",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231685,1739013040468,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231687,1739013040477,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.477",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231689,1739013040488,"fUST",-2098.99,0.00010958,2,"2025-02-08T11:10:40.488",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231691,1739013040499,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.499",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231693,1739013040508,"fUST",-579.46,0.00010958,2,"2025-02-08T11:10:40.508",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231695,1739013040517,"fUST",-983.36,0.00010958,2,"2025-02-08T11:10:40.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231697,1739013040527,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231699,1739013040537,"fUST",-1998.66,0.00010958,2,"2025-02-08T11:10:40.537",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231701,1739013040548,"fUST",-506.92400394,0.00010958,2,"2025-02-08T11:10:40.548",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231703,1739013040559,"fUST",-1969.37,0.00010958,2,"2025-02-08T11:10:40.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231705,1739013040568,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.568",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231706,1739013040577,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.577",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231708,1739013040586,"fUST",-1227.56,0.00010958,2,"2025-02-08T11:10:40.586",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231710,1739013040595,"fUST",-557.71,0.00010958,2,"2025-02-08T11:10:40.595",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231713,1739013040605,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.605",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231715,1739013040614,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.614",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231716,1739013040624,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.624",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231718,1739013040633,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.633",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231720,1739013040643,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.643",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231723,1739013040653,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.653",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231725,1739013040663,"fUST",-1412.97,0.00010958,2,"2025-02-08T11:10:40.663",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231727,1739013040672,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.672",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231728,1739013040681,"fUST",-672.32,0.00010958,2,"2025-02-08T11:10:40.681",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231731,1739013040691,"fUST",-2219.88,0.00010958,2,"2025-02-08T11:10:40.691",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231733,1739013040700,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.700",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231735,1739013040709,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.709",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231737,1739013040719,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.719",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231739,1739013040728,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.728",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231741,1739013040737,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.737",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231743,1739013040747,"fUST",-4164.04,0.00010958,2,"2025-02-08T11:10:40.747",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231745,1739013040757,"fUST",-3487.73,0.00010958,2,"2025-02-08T11:10:40.757",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231747,1739013040766,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.766",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231749,1739013040777,"fUST",-9145.14,0.00010958,2,"2025-02-08T11:10:40.777",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231751,1739013040786,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.786",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231753,1739013040795,"fUST",-638.99,0.00010958,2,"2025-02-08T11:10:40.795",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231755,1739013040804,"fUST",-4209.68,0.00010958,2,"2025-02-08T11:10:40.804",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231757,1739013040813,"fUST",-1747.62,0.00010958,2,"2025-02-08T11:10:40.813",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231759,1739013040822,"fUST",-856.23,0.00010958,2,"2025-02-08T11:10:40.822",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231761,1739013040831,"fUST",-1603.73,0.00010958,2,"2025-02-08T11:10:40.831",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231763,1739013040840,"fUST",-935.88,0.00010958,2,"2025-02-08T11:10:40.840",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231765,1739013040850,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.850",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231767,1739013040859,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231769,1739013040868,"fUST",-1749.15,0.00010958,2,"2025-02-08T11:10:40.868",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231771,1739013040878,"fUST",-1378.16,0.00010958,2,"2025-02-08T11:10:40.878",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231773,1739013040887,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.887",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231775,1739013040896,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231777,1739013040905,"fUST",-539.40651127,0.00010958,2,"2025-02-08T11:10:40.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231779,1739013040914,"fUST",-4646.5,0.00010958,2,"2025-02-08T11:10:40.914",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231781,1739013040923,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.923",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231783,1739013040933,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.933",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231785,1739013040942,"fUST",-651.17,0.00010958,2,"2025-02-08T11:10:40.942",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231787,1739013040951,"fUST",-893.61,0.00010958,2,"2025-02-08T11:10:40.951",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231789,1739013040961,"fUST",-664.04,0.00010958,2,"2025-02-08T11:10:40.961",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231791,1739013040970,"fUST",-474.45704257,0.00010958,2,"2025-02-08T11:10:40.970",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231793,1739013040978,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.978",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231795,1739013040988,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.988",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231797,1739013040998,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:40.998",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231799,1739013041008,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.008",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231801,1739013041017,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.017",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231803,1739013041026,"fUST",-1100.89,0.00010958,2,"2025-02-08T11:10:41.026",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231805,1739013041036,"fUST",-1923.5,0.00010958,2,"2025-02-08T11:10:41.036",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231807,1739013041045,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.045",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231809,1739013041055,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.055",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231811,1739013041064,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.064",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231813,1739013041073,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.073",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231815,1739013041083,"fUST",-1609.09,0.00010958,2,"2025-02-08T11:10:41.083",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231817,1739013041092,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.092",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231819,1739013041101,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.101",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231821,1739013041111,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.111",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231823,1739013041120,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.120",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231825,1739013041129,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.129",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231827,1739013041138,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.138",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231829,1739013041147,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231831,1739013041156,"fUST",-3037.2,0.00010958,2,"2025-02-08T11:10:41.156",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231833,1739013041165,"fUST",-500.0,0.00010958,2,"2025-02-08T11:10:41.165",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231835,1739013041174,"fUST",-680.5,0.00010959,2,"2025-02-08T11:10:41.174",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231836,1739013041183,"fUST",-567.08,0.00010959,2,"2025-02-08T11:10:41.183",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231838,1739013041192,"fUST",-472.57,0.00010959,2,"2025-02-08T11:10:41.192",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231840,1739013041202,"fUST",-472.57,0.00010959,2,"2025-02-08T11:10:41.202",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231842,1739013041211,"fUST",-315.04,0.00010959,2,"2025-02-08T11:10:41.211",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231844,1739013041220,"fUST",-262.54,0.00010959,2,"2025-02-08T11:10:41.220",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231846,1739013041230,"fUST",-218.78,0.00010959,2,"2025-02-08T11:10:41.230",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231848,1739013041239,"fUST",-500.0,0.00011094,2,"2025-02-08T11:10:41.239",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231850,1739013041249,"fUST",-500.0,0.00011094,2,"2025-02-08T11:10:41.249",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231852,1739013041259,"fUST",-500.0,0.00011094,2,"2025-02-08T11:10:41.259",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231854,1739013041268,"fUST",-346.6,0.00011094,2,"2025-02-08T11:10:41.268",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231856,1739013041277,"fUST",-241.75813264,0.00011094,2,"2025-02-08T11:10:41.277",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231858,1739013041287,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.287",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231860,1739013041297,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231862,1739013041307,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.307",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231864,1739013041316,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.316",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231866,1739013041325,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.325",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231868,1739013041335,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.335",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231870,1739013041348,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.348",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231872,1739013041357,"fUST",-714.6,0.00011095,2,"2025-02-08T11:10:41.357",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231874,1739013041366,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.366",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231876,1739013041376,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.376",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231878,1739013041386,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.386",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231880,1739013041395,"fUST",-956.38,0.00011095,2,"2025-02-08T11:10:41.395",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231882,1739013041405,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.405",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231885,1739013041416,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.416",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231886,1739013041426,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231889,1739013041435,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.435",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231891,1739013041445,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.445",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231893,1739013041455,"fUST",-482.67531648,0.00011095,2,"2025-02-08T11:10:41.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231895,1739013041464,"fUST",-426.54006714,0.00011095,2,"2025-02-08T11:10:41.464",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231897,1739013041474,"fUST",-399.22245439,0.00011095,2,"2025-02-08T11:10:41.474",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231899,1739013041483,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.483",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231901,1739013041493,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.493",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231903,1739013041503,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231905,1739013041512,"fUST",-499.55,0.00011095,2,"2025-02-08T11:10:41.512",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231907,1739013041522,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.522",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231909,1739013041531,"fUST",-778.36,0.00011095,2,"2025-02-08T11:10:41.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231911,1739013041540,"fUST",-513.72,0.00011095,2,"2025-02-08T11:10:41.540",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231913,1739013041550,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.550",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231915,1739013041560,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.560",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231916,1739013041570,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.570",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231919,1739013041579,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.579",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231921,1739013041589,"fUST",-664.21,0.00011095,2,"2025-02-08T11:10:41.589",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231923,1739013041599,"fUST",-640.88681208,0.00011095,2,"2025-02-08T11:10:41.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231924,1739013041611,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231926,1739013041621,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231929,1739013041631,"fUST",-561.22,0.00011095,2,"2025-02-08T11:10:41.631",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231930,1739013041641,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.641",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231933,1739013041651,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.651",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231935,1739013041660,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.660",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231937,1739013041670,"fUST",-699.94,0.00011095,2,"2025-02-08T11:10:41.670",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231938,1739013041680,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.680",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231941,1739013041689,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.689",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231942,1739013041699,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.699",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231944,1739013041709,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.709",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231947,1739013041727,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.727",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231949,1739013041747,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.747",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231951,1739013041759,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.759",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231952,1739013041768,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.768",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231955,1739013041778,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.778",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231957,1739013041787,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.787",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231959,1739013041796,"fUST",-1312.15,0.00011095,2,"2025-02-08T11:10:41.796",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231961,1739013041805,"fUST",-511.05316783,0.00011095,2,"2025-02-08T11:10:41.805",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231962,1739013041814,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231965,1739013041824,"fUST",-994.33,0.00011095,2,"2025-02-08T11:10:41.824",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231967,1739013041833,"fUST",-1337.38,0.00011095,2,"2025-02-08T11:10:41.833",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231969,1739013041843,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.843",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231971,1739013041853,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.853",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231973,1739013041862,"fUST",-642.11100735,0.00011095,2,"2025-02-08T11:10:41.862",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231975,1739013041871,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.871",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231977,1739013041881,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.881",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231979,1739013041890,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.890",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231981,1739013041900,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.900",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231983,1739013041909,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.909",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231985,1739013041918,"fUST",-272.9783568,0.00011095,2,"2025-02-08T11:10:41.918",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231987,1739013041928,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.928",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231989,1739013041937,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.937",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231991,1739013041946,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.946",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231993,1739013041955,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.955",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231995,1739013041964,"fUST",-682.72,0.00011095,2,"2025-02-08T11:10:41.964",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231997,1739013041974,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.974",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352231998,1739013041983,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.983",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232001,1739013041994,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:41.994",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232002,1739013042003,"fUST",-546.78,0.00011095,2,"2025-02-08T11:10:42.003",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232004,1739013042012,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.012",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232007,1739013042022,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.022",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232008,1739013042031,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.031",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232010,1739013042041,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.041",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232013,1739013042050,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.050",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232015,1739013042060,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.060",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232017,1739013042070,"fUST",-1470.99,0.00011095,2,"2025-02-08T11:10:42.070",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232019,1739013042079,"fUST",-510.0,0.00011095,2,"2025-02-08T11:10:42.079",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232020,1739013042095,"fUST",-321.09939492,0.00011095,2,"2025-02-08T11:10:42.095",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232022,1739013042105,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.105",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232024,1739013042114,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.114",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232026,1739013042124,"fUST",-1039.26,0.00011095,2,"2025-02-08T11:10:42.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232028,1739013042140,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.140",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232030,1739013042150,"fUST",-1458.39,0.00011095,2,"2025-02-08T11:10:42.150",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232032,1739013042159,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.159",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232034,1739013042170,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.170",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232036,1739013042179,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.179",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232038,1739013042188,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.188",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232040,1739013042198,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.198",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232042,1739013042208,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.208",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232044,1739013042217,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.217",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232046,1739013042227,"fUST",-1719.8,0.00011095,2,"2025-02-08T11:10:42.227",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232048,1739013042236,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.236",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232050,1739013042248,"fUST",-9474.92,0.00011095,2,"2025-02-08T11:10:42.248",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232053,1739013042257,"fUST",-743.27,0.00011095,2,"2025-02-08T11:10:42.257",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232055,1739013042267,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.267",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232057,1739013042276,"fUST",-513.58999976,0.00011095,2,"2025-02-08T11:10:42.276",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232059,1739013042285,"fUST",-773.09,0.00011095,2,"2025-02-08T11:10:42.285",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232060,1739013042294,"fUST",-3945.69,0.00011095,2,"2025-02-08T11:10:42.294",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232061,1739013042303,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.303",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232062,1739013042312,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.312",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232063,1739013042321,"fUST",-1333.61,0.00011095,2,"2025-02-08T11:10:42.321",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232064,1739013042333,"fUST",-1249.67,0.00011095,2,"2025-02-08T11:10:42.333",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232065,1739013042344,"fUST",-769.46,0.00011095,2,"2025-02-08T11:10:42.344",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232066,1739013042353,"fUST",-633.33,0.00011095,2,"2025-02-08T11:10:42.353",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232067,1739013042363,"fUST",-3427.74,0.00011095,2,"2025-02-08T11:10:42.363",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232068,1739013042373,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.373",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232069,1739013042383,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232070,1739013042392,"fUST",-182.26280745,0.00011095,2,"2025-02-08T11:10:42.392",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232071,1739013042400,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.400",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232072,1739013042410,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.410",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232073,1739013042419,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.419",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232074,1739013042428,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.428",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232075,1739013042437,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.437",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232076,1739013042446,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232077,1739013042456,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.456",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232078,1739013042465,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.465",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232079,1739013042474,"fUST",-1477.59,0.00011095,2,"2025-02-08T11:10:42.474",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232080,1739013042484,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.484",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232082,1739013042504,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.504",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232084,1739013042514,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.514",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232086,1739013042524,"fUST",-276.8169302,0.00011095,2,"2025-02-08T11:10:42.524",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232088,1739013042533,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.533",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232090,1739013042542,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.542",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232092,1739013042551,"fUST",-4159.53,0.00011095,2,"2025-02-08T11:10:42.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232094,1739013042561,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.561",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232096,1739013042570,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.570",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232098,1739013042580,"fUST",-5561.26,0.00011095,2,"2025-02-08T11:10:42.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232100,1739013042589,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.589",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232101,1739013042598,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.598",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232103,1739013042607,"fUST",-690.01,0.00011095,2,"2025-02-08T11:10:42.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232105,1739013042616,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.616",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232107,1739013042625,"fUST",-2115.37,0.00011095,2,"2025-02-08T11:10:42.625",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232109,1739013042634,"fUST",-1685.04,0.00011095,2,"2025-02-08T11:10:42.634",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232111,1739013042643,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.643",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232113,1739013042653,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.653",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232115,1739013042663,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.663",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232117,1739013042673,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.673",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232119,1739013042681,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.681",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232121,1739013042691,"fUST",-1228.03,0.00011095,2,"2025-02-08T11:10:42.691",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232147,1739013042830,"fUST",-1445.5,0.00011095,2,"2025-02-08T11:10:42.830",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232150,1739013042841,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.841",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232152,1739013042850,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.850",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232154,1739013042859,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232157,1739013042868,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.868",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232160,1739013042878,"fUST",-47197.88,0.00011095,2,"2025-02-08T11:10:42.878",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232163,1739013042887,"fUST",-243.74158017,0.00011095,2,"2025-02-08T11:10:42.887",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232166,1739013042896,"fUST",-16725.12,0.00011095,2,"2025-02-08T11:10:42.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232169,1739013042905,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232172,1739013042914,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.914",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232175,1739013042923,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.923",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232177,1739013042933,"fUST",-1474.87,0.00011095,2,"2025-02-08T11:10:42.933",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232179,1739013042942,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.942",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232181,1739013042951,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.951",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232183,1739013042960,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.960",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232184,1739013042969,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.969",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232186,1739013042979,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.979",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232188,1739013042988,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.988",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232190,1739013042997,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:42.997",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232192,1739013043006,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.006",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232194,1739013043015,"fUST",-2098.99,0.00011095,2,"2025-02-08T11:10:43.015",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232196,1739013043025,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.025",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232198,1739013043034,"fUST",-579.46,0.00011095,2,"2025-02-08T11:10:43.034",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232201,1739013043043,"fUST",-983.36,0.00011095,2,"2025-02-08T11:10:43.043",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232203,1739013043053,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.053",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232204,1739013043062,"fUST",-1998.66,0.00011095,2,"2025-02-08T11:10:43.062",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232206,1739013043072,"fUST",-1969.37,0.00011095,2,"2025-02-08T11:10:43.072",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232209,1739013043081,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232210,1739013043091,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232212,1739013043100,"fUST",-1227.56,0.00011095,2,"2025-02-08T11:10:43.100",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232214,1739013043109,"fUST",-557.71,0.00011095,2,"2025-02-08T11:10:43.109",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232216,1739013043119,"fUST",-404.03019968,0.00011095,2,"2025-02-08T11:10:43.119",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232218,1739013043128,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232220,1739013043137,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.137",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232222,1739013043147,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232224,1739013043156,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.156",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232226,1739013043165,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.165",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232228,1739013043174,"fUST",-1412.97,0.00011095,2,"2025-02-08T11:10:43.174",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232230,1739013043183,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.183",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232232,1739013043193,"fUST",-672.32,0.00011095,2,"2025-02-08T11:10:43.193",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232234,1739013043202,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.202",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232236,1739013043211,"fUST",-2219.88,0.00011095,2,"2025-02-08T11:10:43.211",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232238,1739013043220,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.220",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232240,1739013043229,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.229",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232242,1739013043241,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232244,1739013043251,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.251",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232246,1739013043261,"fUST",-4164.04,0.00011095,2,"2025-02-08T11:10:43.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232248,1739013043270,"fUST",-3487.73,0.00011095,2,"2025-02-08T11:10:43.270",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232250,1739013043279,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.279",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232252,1739013043288,"fUST",-9145.14,0.00011095,2,"2025-02-08T11:10:43.288",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232254,1739013043297,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232256,1739013043306,"fUST",-638.99,0.00011095,2,"2025-02-08T11:10:43.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232258,1739013043315,"fUST",-4209.68,0.00011095,2,"2025-02-08T11:10:43.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232260,1739013043325,"fUST",-1747.62,0.00011095,2,"2025-02-08T11:10:43.325",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232262,1739013043334,"fUST",-856.23,0.00011095,2,"2025-02-08T11:10:43.334",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232264,1739013043346,"fUST",-1603.73,0.00011095,2,"2025-02-08T11:10:43.346",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232266,1739013043355,"fUST",-935.88,0.00011095,2,"2025-02-08T11:10:43.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232268,1739013043364,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232270,1739013043374,"fUST",-1749.15,0.00011095,2,"2025-02-08T11:10:43.374",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232272,1739013043385,"fUST",-1378.16,0.00011095,2,"2025-02-08T11:10:43.385",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232274,1739013043394,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.394",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232276,1739013043404,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.404",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232278,1739013043413,"fUST",-4646.5,0.00011095,2,"2025-02-08T11:10:43.413",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232280,1739013043423,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.423",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232282,1739013043432,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.432",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232284,1739013043441,"fUST",-651.17,0.00011095,2,"2025-02-08T11:10:43.441",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232287,1739013043451,"fUST",-893.61,0.00011095,2,"2025-02-08T11:10:43.451",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232290,1739013043460,"fUST",-664.04,0.00011095,2,"2025-02-08T11:10:43.460",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232293,1739013043469,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.469",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232296,1739013043478,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232299,1739013043488,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.488",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232302,1739013043497,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.497",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232305,1739013043507,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232308,1739013043516,"fUST",-1100.89,0.00011095,2,"2025-02-08T11:10:43.516",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232311,1739013043525,"fUST",-1923.5,0.00011095,2,"2025-02-08T11:10:43.525",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232314,1739013043534,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.534",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232317,1739013043544,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.544",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232320,1739013043554,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.554",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232322,1739013043563,"fUST",-1609.09,0.00011095,2,"2025-02-08T11:10:43.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232325,1739013043573,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.573",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232328,1739013043582,"fUST",-368.67574739,0.00011095,2,"2025-02-08T11:10:43.582",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232331,1739013043592,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.592",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232334,1739013043601,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232336,1739013043610,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.610",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232338,1739013043620,"fUST",-3037.2,0.00011095,2,"2025-02-08T11:10:43.620",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232340,1739013043629,"fUST",-500.0,0.00011095,2,"2025-02-08T11:10:43.629",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232343,1739013043638,"fUST",-151.0,0.000112,2,"2025-02-08T11:10:43.638",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232346,1739013043648,"fUST",-151.0,0.000112,2,"2025-02-08T11:10:43.648",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232348,1739013043658,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232350,1739013043667,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232352,1739013043676,"fUST",-185.95499664,0.00011232,2,"2025-02-08T11:10:43.676",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232354,1739013043685,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.685",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232356,1739013043694,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.694",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232358,1739013043704,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232360,1739013043713,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.713",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232362,1739013043723,"fUST",-714.6,0.00011232,2,"2025-02-08T11:10:43.723",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232364,1739013043732,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.732",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232366,1739013043742,"fUST",-513.93161765,0.00011232,2,"2025-02-08T11:10:43.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232368,1739013043751,"fUST",-247.76174579,0.00011232,2,"2025-02-08T11:10:43.751",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232370,1739013043760,"fUST",-956.38,0.00011232,2,"2025-02-08T11:10:43.760",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232372,1739013043770,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.770",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232374,1739013043779,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.779",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232376,1739013043788,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.788",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232378,1739013043798,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.798",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232380,1739013043807,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.807",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232382,1739013043817,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.817",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232384,1739013043827,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.827",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232386,1739013043836,"fUST",-778.36,0.00011232,2,"2025-02-08T11:10:43.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232388,1739013043846,"fUST",-513.72,0.00011232,2,"2025-02-08T11:10:43.846",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232390,1739013043855,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.855",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232392,1739013043865,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.865",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232394,1739013043874,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.874",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232396,1739013043883,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.883",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232398,1739013043893,"fUST",-664.21,0.00011232,2,"2025-02-08T11:10:43.893",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232400,1739013043902,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.902",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232402,1739013043913,"fUST",-365.73,0.00011232,2,"2025-02-08T11:10:43.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232404,1739013043922,"fUST",-561.22,0.00011232,2,"2025-02-08T11:10:43.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232406,1739013043931,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.931",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232408,1739013043941,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.941",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232410,1739013043949,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.949",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232412,1739013043959,"fUST",-699.94,0.00011232,2,"2025-02-08T11:10:43.959",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232414,1739013043968,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.968",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232416,1739013043977,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.977",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232418,1739013043986,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.986",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232420,1739013043995,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:43.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232422,1739013044004,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.004",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232424,1739013044014,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232426,1739013044023,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.023",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232428,1739013044031,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.031",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232430,1739013044041,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.041",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232432,1739013044050,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.050",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232434,1739013044059,"fUST",-1312.15,0.00011232,2,"2025-02-08T11:10:44.059",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232436,1739013044068,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.068",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232438,1739013044078,"fUST",-994.33,0.00011232,2,"2025-02-08T11:10:44.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232440,1739013044087,"fUST",-1337.38,0.00011232,2,"2025-02-08T11:10:44.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232442,1739013044096,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.096",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232444,1739013044105,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.105",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232446,1739013044114,"fUST",-515.34,0.00011232,2,"2025-02-08T11:10:44.114",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232448,1739013044123,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232450,1739013044132,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.132",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232452,1739013044142,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.142",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232454,1739013044151,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.151",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232456,1739013044160,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.160",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232458,1739013044170,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.170",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232460,1739013044179,"fUST",-682.72,0.00011232,2,"2025-02-08T11:10:44.179",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232462,1739013044188,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.188",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232464,1739013044198,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.198",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232466,1739013044207,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.207",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232468,1739013044216,"fUST",-546.78,0.00011232,2,"2025-02-08T11:10:44.216",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232470,1739013044225,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.225",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232472,1739013044233,"fUST",-438.53863776,0.00011232,2,"2025-02-08T11:10:44.233",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232474,1739013044242,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.242",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232476,1739013044252,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.252",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232478,1739013044262,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.262",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232480,1739013044271,"fUST",-1470.99,0.00011232,2,"2025-02-08T11:10:44.271",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232482,1739013044280,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.280",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232484,1739013044289,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.289",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232485,1739013044298,"fUST",-1039.26,0.00011232,2,"2025-02-08T11:10:44.298",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232487,1739013044306,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232489,1739013044315,"fUST",-1458.39,0.00011232,2,"2025-02-08T11:10:44.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232491,1739013044324,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.324",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232493,1739013044333,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.333",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232495,1739013044343,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.343",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232497,1739013044354,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.354",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232500,1739013044365,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.365",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232502,1739013044374,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.374",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232504,1739013044385,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.385",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232506,1739013044394,"fUST",-1719.8,0.00011232,2,"2025-02-08T11:10:44.394",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232508,1739013044403,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.403",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232510,1739013044413,"fUST",-9474.92,0.00011232,2,"2025-02-08T11:10:44.413",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232511,1739013044422,"fUST",-743.27,0.00011232,2,"2025-02-08T11:10:44.422",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232513,1739013044431,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.431",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232515,1739013044440,"fUST",-773.09,0.00011232,2,"2025-02-08T11:10:44.440",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232517,1739013044450,"fUST",-3945.69,0.00011232,2,"2025-02-08T11:10:44.450",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232519,1739013044459,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232521,1739013044469,"fUST",-1333.61,0.00011232,2,"2025-02-08T11:10:44.469",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232523,1739013044478,"fUST",-1249.67,0.00011232,2,"2025-02-08T11:10:44.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232525,1739013044487,"fUST",-769.46,0.00011232,2,"2025-02-08T11:10:44.487",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232527,1739013044497,"fUST",-633.33,0.00011232,2,"2025-02-08T11:10:44.497",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232529,1739013044506,"fUST",-3427.74,0.00011232,2,"2025-02-08T11:10:44.506",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232531,1739013044516,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.516",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232533,1739013044525,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.525",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232535,1739013044535,"fUST",-518.1928402,0.00011232,2,"2025-02-08T11:10:44.535",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232537,1739013044544,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.544",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232539,1739013044553,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232541,1739013044563,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232543,1739013044572,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.572",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232545,1739013044581,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.581",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232548,1739013044591,"fUST",-1477.59,0.00011232,2,"2025-02-08T11:10:44.591",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232550,1739013044600,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.600",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232552,1739013044609,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.609",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232554,1739013044619,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.619",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232555,1739013044628,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.628",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232557,1739013044637,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.637",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232559,1739013044646,"fUST",-4159.53,0.00011232,2,"2025-02-08T11:10:44.646",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232562,1739013044656,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.656",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232564,1739013044665,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.665",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232565,1739013044675,"fUST",-5561.26,0.00011232,2,"2025-02-08T11:10:44.675",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232568,1739013044684,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.684",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232570,1739013044693,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.693",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232572,1739013044702,"fUST",-690.01,0.00011232,2,"2025-02-08T11:10:44.702",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232574,1739013044712,"fUST",-2115.37,0.00011232,2,"2025-02-08T11:10:44.712",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232576,1739013044721,"fUST",-1685.04,0.00011232,2,"2025-02-08T11:10:44.721",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232578,1739013044731,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.731",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232580,1739013044740,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.740",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232581,1739013044749,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.749",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232583,1739013044758,"fUST",-226.68405958,0.00011232,2,"2025-02-08T11:10:44.758",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232584,1739013044767,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.767",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232585,1739013044776,"fUST",-1228.03,0.00011232,2,"2025-02-08T11:10:44.776",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232586,1739013044785,"fUST",-1445.5,0.00011232,2,"2025-02-08T11:10:44.785",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232587,1739013044794,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.794",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232588,1739013044803,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.803",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232589,1739013044812,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.812",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232590,1739013044820,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.820",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232592,1739013044829,"fUST",-47197.88,0.00011232,2,"2025-02-08T11:10:44.829",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232594,1739013044839,"fUST",-16725.12,0.00011232,2,"2025-02-08T11:10:44.839",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232596,1739013044848,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.848",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232598,1739013044857,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.857",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232600,1739013044866,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.866",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232602,1739013044875,"fUST",-1474.87,0.00011232,2,"2025-02-08T11:10:44.875",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232604,1739013044884,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.884",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232606,1739013044893,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.893",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232608,1739013044903,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.903",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232610,1739013044913,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232613,1739013044922,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232615,1739013044941,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.941",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232618,1739013044951,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.951",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232620,1739013044961,"fUST",-2098.99,0.00011232,2,"2025-02-08T11:10:44.961",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232622,1739013044971,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.971",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232624,1739013044981,"fUST",-579.46,0.00011232,2,"2025-02-08T11:10:44.981",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232626,1739013044990,"fUST",-983.36,0.00011232,2,"2025-02-08T11:10:44.990",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232628,1739013044999,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:44.999",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232630,1739013045009,"fUST",-1998.66,0.00011232,2,"2025-02-08T11:10:45.009",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232632,1739013045019,"fUST",-1969.37,0.00011232,2,"2025-02-08T11:10:45.019",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232633,1739013045028,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232635,1739013045038,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.038",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232638,1739013045047,"fUST",-1227.56,0.00011232,2,"2025-02-08T11:10:45.047",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232639,1739013045057,"fUST",-557.71,0.00011232,2,"2025-02-08T11:10:45.057",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232641,1739013045067,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.067",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232643,1739013045078,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232645,1739013045088,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.088",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232647,1739013045098,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.098",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232650,1739013045108,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.108",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232652,1739013045118,"fUST",-1412.97,0.00011232,2,"2025-02-08T11:10:45.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232654,1739013045127,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.127",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232656,1739013045137,"fUST",-672.32,0.00011232,2,"2025-02-08T11:10:45.137",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232658,1739013045147,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232660,1739013045157,"fUST",-2219.88,0.00011232,2,"2025-02-08T11:10:45.157",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232662,1739013045167,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.167",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232664,1739013045176,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.176",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232666,1739013045186,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.186",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232668,1739013045197,"fUST",-4164.04,0.00011232,2,"2025-02-08T11:10:45.197",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232670,1739013045207,"fUST",-3487.73,0.00011232,2,"2025-02-08T11:10:45.207",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232672,1739013045216,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.216",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232674,1739013045227,"fUST",-9145.14,0.00011232,2,"2025-02-08T11:10:45.227",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232676,1739013045237,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.237",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232678,1739013045246,"fUST",-4209.68,0.00011232,2,"2025-02-08T11:10:45.246",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232680,1739013045258,"fUST",-638.99,0.00011232,2,"2025-02-08T11:10:45.258",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232682,1739013045268,"fUST",-1747.62,0.00011232,2,"2025-02-08T11:10:45.268",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232684,1739013045278,"fUST",-856.23,0.00011232,2,"2025-02-08T11:10:45.278",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232686,1739013045288,"fUST",-1603.73,0.00011232,2,"2025-02-08T11:10:45.288",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232688,1739013045299,"fUST",-935.88,0.00011232,2,"2025-02-08T11:10:45.299",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232690,1739013045310,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.310",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232692,1739013045321,"fUST",-1749.15,0.00011232,2,"2025-02-08T11:10:45.321",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232694,1739013045332,"fUST",-1378.16,0.00011232,2,"2025-02-08T11:10:45.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232696,1739013045343,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.343",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232699,1739013045354,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.354",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232701,1739013045364,"fUST",-4646.5,0.00011232,2,"2025-02-08T11:10:45.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232702,1739013045374,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.374",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232705,1739013045385,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.385",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232707,1739013045395,"fUST",-651.17,0.00011232,2,"2025-02-08T11:10:45.395",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232708,1739013045405,"fUST",-893.61,0.00011232,2,"2025-02-08T11:10:45.405",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232711,1739013045415,"fUST",-664.04,0.00011232,2,"2025-02-08T11:10:45.415",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232712,1739013045426,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232715,1739013045436,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232717,1739013045446,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232718,1739013045455,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232721,1739013045465,"fUST",-1100.89,0.00011232,2,"2025-02-08T11:10:45.465",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232723,1739013045475,"fUST",-1923.5,0.00011232,2,"2025-02-08T11:10:45.475",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232725,1739013045485,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.485",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232727,1739013045495,"fUST",-638.39880981,0.00011232,2,"2025-02-08T11:10:45.495",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232729,1739013045506,"fUST",-222.94555897,0.00011232,2,"2025-02-08T11:10:45.506",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232731,1739013045516,"fUST",-1609.09,0.00011232,2,"2025-02-08T11:10:45.516",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232733,1739013045525,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.525",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232735,1739013045534,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.534",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232737,1739013045543,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.543",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232739,1739013045553,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232741,1739013045562,"fUST",-3037.2,0.00011232,2,"2025-02-08T11:10:45.562",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232743,1739013045572,"fUST",-500.0,0.00011232,2,"2025-02-08T11:10:45.572",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232745,1739013045582,"fUST",-151.0,0.000113,2,"2025-02-08T11:10:45.582",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232747,1739013045591,"fUST",-151.0,0.000113,2,"2025-02-08T11:10:45.591",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232749,1739013045601,"fUST",-215.7975175,0.000113,2,"2025-02-08T11:10:45.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232751,1739013045611,"fUST",-236.1487272,0.000113,2,"2025-02-08T11:10:45.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232753,1739013045620,"fUST",-153.0,0.000113,2,"2025-02-08T11:10:45.620",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232755,1739013045630,"fUST",-210.1858558,0.000113,2,"2025-02-08T11:10:45.630",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232757,1739013045639,"fUST",-153.0,0.000113,2,"2025-02-08T11:10:45.639",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232759,1739013045649,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.649",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232761,1739013045659,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.659",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232763,1739013045668,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.668",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232765,1739013045678,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232767,1739013045689,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.689",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232769,1739013045699,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.699",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232789,1739013045870,"fUST",-714.6,0.00011369,2,"2025-02-08T11:10:45.870",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232791,1739013045880,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.880",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232793,1739013045889,"fUST",-956.38,0.00011369,2,"2025-02-08T11:10:45.889",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232795,1739013045899,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.899",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232797,1739013045908,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.908",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232799,1739013045918,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.918",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232801,1739013045928,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.928",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232803,1739013045937,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.937",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232805,1739013045947,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.947",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232807,1739013045956,"fUST",-282.62964998,0.00011369,2,"2025-02-08T11:10:45.956",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232809,1739013045965,"fUST",-778.36,0.00011369,2,"2025-02-08T11:10:45.965",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232811,1739013045975,"fUST",-513.72,0.00011369,2,"2025-02-08T11:10:45.975",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232813,1739013045984,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.984",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232815,1739013045993,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:45.993",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232817,1739013046003,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.003",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232819,1739013046012,"fUST",-664.21,0.00011369,2,"2025-02-08T11:10:46.012",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232821,1739013046022,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.022",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232823,1739013046031,"fUST",-561.22,0.00011369,2,"2025-02-08T11:10:46.031",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232825,1739013046040,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.040",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232827,1739013046051,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.051",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232829,1739013046060,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.060",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232832,1739013046070,"fUST",-699.94,0.00011369,2,"2025-02-08T11:10:46.070",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232834,1739013046080,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.080",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232836,1739013046089,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.089",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232838,1739013046099,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.099",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232840,1739013046110,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.110",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232842,1739013046119,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.119",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232844,1739013046128,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232846,1739013046138,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.138",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232848,1739013046147,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232850,1739013046156,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.156",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232852,1739013046166,"fUST",-1312.15,0.00011369,2,"2025-02-08T11:10:46.166",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232854,1739013046175,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.175",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232856,1739013046183,"fUST",-994.33,0.00011369,2,"2025-02-08T11:10:46.183",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232858,1739013046193,"fUST",-1337.38,0.00011369,2,"2025-02-08T11:10:46.193",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232860,1739013046203,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.203",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232862,1739013046212,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.212",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232864,1739013046221,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.221",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232866,1739013046230,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.230",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232868,1739013046239,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.239",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232870,1739013046249,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.249",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232872,1739013046259,"fUST",-682.72,0.00011369,2,"2025-02-08T11:10:46.259",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232874,1739013046268,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.268",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232876,1739013046277,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.277",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232878,1739013046286,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.286",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232880,1739013046296,"fUST",-546.78,0.00011369,2,"2025-02-08T11:10:46.296",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232882,1739013046306,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232884,1739013046315,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232886,1739013046324,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.324",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232888,1739013046333,"fUST",-575.61,0.00011369,2,"2025-02-08T11:10:46.333",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232890,1739013046348,"fUST",-1470.99,0.00011369,2,"2025-02-08T11:10:46.348",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232892,1739013046357,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.357",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232894,1739013046366,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.366",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232896,1739013046376,"fUST",-1039.26,0.00011369,2,"2025-02-08T11:10:46.376",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232898,1739013046386,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.386",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232900,1739013046399,"fUST",-1458.39,0.00011369,2,"2025-02-08T11:10:46.399",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232902,1739013046409,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.409",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232904,1739013046418,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.418",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232906,1739013046429,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.429",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232908,1739013046438,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.438",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232910,1739013046449,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.449",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232912,1739013046459,"fUST",-236.93711305,0.00011369,2,"2025-02-08T11:10:46.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232914,1739013046468,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232916,1739013046478,"fUST",-1719.8,0.00011369,2,"2025-02-08T11:10:46.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232918,1739013046487,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.487",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232920,1739013046497,"fUST",-9474.92,0.00011369,2,"2025-02-08T11:10:46.497",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232922,1739013046507,"fUST",-743.27,0.00011369,2,"2025-02-08T11:10:46.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232924,1739013046517,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232926,1739013046527,"fUST",-773.09,0.00011369,2,"2025-02-08T11:10:46.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232928,1739013046538,"fUST",-3945.69,0.00011369,2,"2025-02-08T11:10:46.538",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232931,1739013046548,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.548",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232933,1739013046558,"fUST",-1333.61,0.00011369,2,"2025-02-08T11:10:46.558",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232935,1739013046568,"fUST",-1249.67,0.00011369,2,"2025-02-08T11:10:46.568",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232937,1739013046578,"fUST",-769.46,0.00011369,2,"2025-02-08T11:10:46.578",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232939,1739013046587,"fUST",-633.33,0.00011369,2,"2025-02-08T11:10:46.587",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232941,1739013046599,"fUST",-3427.74,0.00011369,2,"2025-02-08T11:10:46.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232944,1739013046610,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.610",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232946,1739013046621,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232948,1739013046631,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.631",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232949,1739013046640,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.640",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232952,1739013046650,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.650",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232954,1739013046660,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.660",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232956,1739013046669,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232958,1739013046681,"fUST",-1477.59,0.00011369,2,"2025-02-08T11:10:46.681",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232960,1739013046690,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.690",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232962,1739013046700,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.700",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232964,1739013046709,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.709",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232966,1739013046718,"fUST",-4159.53,0.00011369,2,"2025-02-08T11:10:46.718",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232968,1739013046728,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.728",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232970,1739013046737,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.737",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232972,1739013046746,"fUST",-5561.26,0.00011369,2,"2025-02-08T11:10:46.746",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232974,1739013046756,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.756",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232976,1739013046765,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.765",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232978,1739013046775,"fUST",-690.01,0.00011369,2,"2025-02-08T11:10:46.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232980,1739013046785,"fUST",-2115.37,0.00011369,2,"2025-02-08T11:10:46.785",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232982,1739013046795,"fUST",-1685.04,0.00011369,2,"2025-02-08T11:10:46.795",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232984,1739013046804,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.804",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232986,1739013046814,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232988,1739013046823,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.823",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232990,1739013046832,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.832",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232992,1739013046841,"fUST",-1228.03,0.00011369,2,"2025-02-08T11:10:46.841",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232994,1739013046850,"fUST",-1445.5,0.00011369,2,"2025-02-08T11:10:46.850",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232996,1739013046860,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.860",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352232998,1739013046869,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.869",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233000,1739013046878,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.878",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233002,1739013046887,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.887",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233004,1739013046897,"fUST",-47197.88,0.00011369,2,"2025-02-08T11:10:46.897",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233006,1739013046906,"fUST",-16725.12,0.00011369,2,"2025-02-08T11:10:46.906",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233008,1739013046915,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233010,1739013046924,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.924",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233012,1739013046934,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233014,1739013046943,"fUST",-1474.87,0.00011369,2,"2025-02-08T11:10:46.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233016,1739013046952,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.952",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233018,1739013046962,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.962",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233020,1739013046971,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.971",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233022,1739013046980,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.980",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233024,1739013046990,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.990",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233026,1739013046999,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:46.999",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233028,1739013047009,"fUST",-2098.99,0.00011369,2,"2025-02-08T11:10:47.009",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233030,1739013047019,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.019",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233032,1739013047028,"fUST",-579.46,0.00011369,2,"2025-02-08T11:10:47.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233034,1739013047037,"fUST",-983.36,0.00011369,2,"2025-02-08T11:10:47.037",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233036,1739013047046,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.046",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233038,1739013047055,"fUST",-1998.66,0.00011369,2,"2025-02-08T11:10:47.055",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233040,1739013047065,"fUST",-1969.37,0.00011369,2,"2025-02-08T11:10:47.065",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233042,1739013047074,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.074",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233044,1739013047083,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.083",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233046,1739013047093,"fUST",-1227.56,0.00011369,2,"2025-02-08T11:10:47.093",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233048,1739013047102,"fUST",-557.71,0.00011369,2,"2025-02-08T11:10:47.102",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233050,1739013047112,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.112",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233052,1739013047121,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.121",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233054,1739013047130,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.130",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233056,1739013047139,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.139",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233058,1739013047149,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.149",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233060,1739013047159,"fUST",-1412.97,0.00011369,2,"2025-02-08T11:10:47.159",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233062,1739013047168,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233065,1739013047178,"fUST",-672.32,0.00011369,2,"2025-02-08T11:10:47.178",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233067,1739013047187,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.187",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233069,1739013047197,"fUST",-2219.88,0.00011369,2,"2025-02-08T11:10:47.197",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233070,1739013047206,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.206",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233072,1739013047215,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233074,1739013047224,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.224",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233076,1739013047233,"fUST",-4164.04,0.00011369,2,"2025-02-08T11:10:47.233",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233078,1739013047243,"fUST",-3487.73,0.00011369,2,"2025-02-08T11:10:47.243",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233080,1739013047253,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.253",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233082,1739013047263,"fUST",-9145.14,0.00011369,2,"2025-02-08T11:10:47.263",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233084,1739013047275,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.275",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233086,1739013047285,"fUST",-4209.68,0.00011369,2,"2025-02-08T11:10:47.285",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233088,1739013047295,"fUST",-638.99,0.00011369,2,"2025-02-08T11:10:47.295",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233090,1739013047305,"fUST",-1747.62,0.00011369,2,"2025-02-08T11:10:47.305",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233092,1739013047314,"fUST",-856.23,0.00011369,2,"2025-02-08T11:10:47.314",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233094,1739013047324,"fUST",-1603.73,0.00011369,2,"2025-02-08T11:10:47.324",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233096,1739013047333,"fUST",-935.88,0.00011369,2,"2025-02-08T11:10:47.333",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233098,1739013047345,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.345",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233100,1739013047357,"fUST",-1749.15,0.00011369,2,"2025-02-08T11:10:47.357",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233102,1739013047367,"fUST",-1378.16,0.00011369,2,"2025-02-08T11:10:47.367",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233104,1739013047377,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.377",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233106,1739013047387,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.387",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233109,1739013047397,"fUST",-4646.5,0.00011369,2,"2025-02-08T11:10:47.397",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233111,1739013047407,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.407",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233113,1739013047417,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.417",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233115,1739013047429,"fUST",-651.17,0.00011369,2,"2025-02-08T11:10:47.429",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233117,1739013047439,"fUST",-893.61,0.00011369,2,"2025-02-08T11:10:47.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233119,1739013047448,"fUST",-664.04,0.00011369,2,"2025-02-08T11:10:47.448",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233120,1739013047459,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233122,1739013047468,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233124,1739013047478,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233126,1739013047488,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.488",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233128,1739013047499,"fUST",-1100.89,0.00011369,2,"2025-02-08T11:10:47.499",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233130,1739013047510,"fUST",-1923.5,0.00011369,2,"2025-02-08T11:10:47.510",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233132,1739013047520,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.520",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233134,1739013047531,"fUST",-1609.09,0.00011369,2,"2025-02-08T11:10:47.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233136,1739013047542,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.542",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233138,1739013047553,"fUST",-550.25,0.00011369,2,"2025-02-08T11:10:47.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233140,1739013047563,"fUST",-245.63,0.00011369,2,"2025-02-08T11:10:47.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233142,1739013047574,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.574",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233144,1739013047585,"fUST",-3037.2,0.00011369,2,"2025-02-08T11:10:47.585",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233146,1739013047594,"fUST",-500.0,0.00011369,2,"2025-02-08T11:10:47.594",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233148,1739013047604,"fUST",-500.0,0.00011385,2,"2025-02-08T11:10:47.604",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233150,1739013047615,"fUST",-500.0,0.00011385,2,"2025-02-08T11:10:47.615",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233152,1739013047625,"fUST",-500.0,0.00011385,2,"2025-02-08T11:10:47.625",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233154,1739013047635,"fUST",-500.0,0.00011385,2,"2025-02-08T11:10:47.635",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233156,1739013047644,"fUST",-585.45216601,0.00011388,2,"2025-02-08T11:10:47.644",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233158,1739013047654,"fUST",-500.0,0.00011388,2,"2025-02-08T11:10:47.654",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233160,1739013047663,"fUST",-502.63900238,0.00011395,2,"2025-02-08T11:10:47.663",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233162,1739013047674,"fUST",-151.0,0.000114,2,"2025-02-08T11:10:47.674",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233164,1739013047684,"fUST",-151.0,0.000114,2,"2025-02-08T11:10:47.684",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233166,1739013047693,"fUST",-13265.39216455,0.00011405,2,"2025-02-08T11:10:47.693",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233168,1739013047704,"fUST",-500.0,0.00011414,2,"2025-02-08T11:10:47.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233170,1739013047714,"fUST",-500.0,0.00011414,2,"2025-02-08T11:10:47.714",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233172,1739013047724,"fUST",-500.0,0.0001145,2,"2025-02-08T11:10:47.724",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233174,1739013047733,"fUST",-500.0,0.0001145,2,"2025-02-08T11:10:47.733",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233176,1739013047743,"fUST",-151.0,0.000115,2,"2025-02-08T11:10:47.743",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233178,1739013047753,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:47.753",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233180,1739013047763,"fUST",-451.639998,0.00011506,2,"2025-02-08T11:10:47.763",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233182,1739013047773,"fUST",-451.639998,0.00011506,2,"2025-02-08T11:10:47.773",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233184,1739013047783,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:47.783",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233186,1739013047793,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:47.793",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233188,1739013047802,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.802",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233190,1739013047812,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.812",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233192,1739013047822,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.822",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233194,1739013047832,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.832",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233196,1739013047842,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.842",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233198,1739013047851,"fUST",-714.6,0.00011506,2,"2025-02-08T11:10:47.851",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233200,1739013047862,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.862",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233202,1739013047872,"fUST",-956.38,0.00011506,2,"2025-02-08T11:10:47.872",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233204,1739013047882,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233206,1739013047892,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233208,1739013047902,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.902",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233210,1739013047913,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:47.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233212,1739013047922,"fUST",-516.85427274,0.00011506,2,"2025-02-08T11:10:47.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233214,1739013047933,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.933",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233216,1739013047943,"fUST",-778.36,0.00011506,2,"2025-02-08T11:10:47.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233218,1739013047953,"fUST",-513.72,0.00011506,2,"2025-02-08T11:10:47.953",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233220,1739013047963,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.963",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233222,1739013047974,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:47.974",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233224,1739013047985,"fUST",-320.518371,0.00011506,2,"2025-02-08T11:10:47.985",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233226,1739013047994,"fUST",-320.518371,0.00011506,2,"2025-02-08T11:10:47.994",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233228,1739013048005,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.005",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233230,1739013048016,"fUST",-664.21,0.00011506,2,"2025-02-08T11:10:48.016",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233232,1739013048025,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.025",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233234,1739013048035,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.035",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233236,1739013048044,"fUST",-561.22,0.00011506,2,"2025-02-08T11:10:48.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233237,1739013048055,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.055",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233239,1739013048064,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.064",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233241,1739013048074,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.074",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233243,1739013048084,"fUST",-699.94,0.00011506,2,"2025-02-08T11:10:48.084",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233245,1739013048094,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.094",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233247,1739013048105,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.105",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233249,1739013048114,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.114",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233251,1739013048124,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233253,1739013048134,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233255,1739013048144,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.144",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233257,1739013048154,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.154",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233259,1739013048163,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.163",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233261,1739013048173,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.173",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233263,1739013048182,"fUST",-1312.15,0.00011506,2,"2025-02-08T11:10:48.182",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233265,1739013048193,"fUST",-994.33,0.00011506,2,"2025-02-08T11:10:48.193",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233267,1739013048203,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.203",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233269,1739013048214,"fUST",-1337.38,0.00011506,2,"2025-02-08T11:10:48.214",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233271,1739013048224,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.224",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233273,1739013048234,"fUST",-279.00637962,0.00011506,2,"2025-02-08T11:10:48.234",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233275,1739013048244,"fUST",-245.011434,0.00011506,2,"2025-02-08T11:10:48.244",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233277,1739013048256,"fUST",-245.011434,0.00011506,2,"2025-02-08T11:10:48.256",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233279,1739013048266,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.266",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233281,1739013048276,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.276",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233282,1739013048286,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.286",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233285,1739013048297,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233286,1739013048307,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.307",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233288,1739013048317,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.317",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233290,1739013048329,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.329",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233292,1739013048343,"fUST",-682.72,0.00011506,2,"2025-02-08T11:10:48.343",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233295,1739013048359,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.359",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233296,1739013048369,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.369",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233298,1739013048380,"fUST",-292.242362,0.00011506,2,"2025-02-08T11:10:48.380",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233300,1739013048392,"fUST",-292.242362,0.00011506,2,"2025-02-08T11:10:48.392",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233302,1739013048403,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.403",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233304,1739013048413,"fUST",-546.78,0.00011506,2,"2025-02-08T11:10:48.413",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233306,1739013048427,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.427",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233309,1739013048439,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233310,1739013048450,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.450",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233313,1739013048462,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.462",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233314,1739013048472,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.472",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233316,1739013048483,"fUST",-217.397984,0.00011506,2,"2025-02-08T11:10:48.483",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233318,1739013048493,"fUST",-217.397984,0.00011506,2,"2025-02-08T11:10:48.493",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233320,1739013048504,"fUST",-1470.99,0.00011506,2,"2025-02-08T11:10:48.504",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233322,1739013048515,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.515",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233324,1739013048527,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233326,1739013048537,"fUST",-1039.26,0.00011506,2,"2025-02-08T11:10:48.537",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233329,1739013048548,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.548",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233331,1739013048559,"fUST",-491.717401,0.00011506,2,"2025-02-08T11:10:48.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233332,1739013048569,"fUST",-1458.39,0.00011506,2,"2025-02-08T11:10:48.569",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233334,1739013048580,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233337,1739013048590,"fUST",-491.717401,0.00011506,2,"2025-02-08T11:10:48.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233338,1739013048601,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233340,1739013048612,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.612",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233342,1739013048623,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.623",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233344,1739013048634,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.634",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233361,1739013048784,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.784",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233363,1739013048795,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.795",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233365,1739013048804,"fUST",-1719.8,0.00011506,2,"2025-02-08T11:10:48.804",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233367,1739013048814,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233369,1739013048824,"fUST",-9474.92,0.00011506,2,"2025-02-08T11:10:48.824",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233371,1739013048834,"fUST",-743.27,0.00011506,2,"2025-02-08T11:10:48.834",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233373,1739013048845,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.845",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233375,1739013048854,"fUST",-773.09,0.00011506,2,"2025-02-08T11:10:48.854",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233376,1739013048864,"fUST",-3945.69,0.00011506,2,"2025-02-08T11:10:48.864",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233378,1739013048874,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:48.874",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233380,1739013048885,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.885",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233382,1739013048895,"fUST",-1333.61,0.00011506,2,"2025-02-08T11:10:48.895",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233384,1739013048905,"fUST",-1249.67,0.00011506,2,"2025-02-08T11:10:48.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233386,1739013048914,"fUST",-769.46,0.00011506,2,"2025-02-08T11:10:48.914",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233388,1739013048924,"fUST",-633.33,0.00011506,2,"2025-02-08T11:10:48.924",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233390,1739013048934,"fUST",-3427.74,0.00011506,2,"2025-02-08T11:10:48.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233392,1739013048943,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233394,1739013048953,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.953",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233396,1739013048963,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.963",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233398,1739013048972,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.972",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233400,1739013048981,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.981",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233402,1739013048991,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:48.991",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233404,1739013049000,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.000",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233406,1739013049010,"fUST",-1477.59,0.00011506,2,"2025-02-08T11:10:49.010",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233409,1739013049028,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233411,1739013049040,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.040",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233413,1739013049051,"fUST",-4159.53,0.00011506,2,"2025-02-08T11:10:49.051",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233415,1739013049061,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.061",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233417,1739013049071,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.071",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233419,1739013049082,"fUST",-5561.26,0.00011506,2,"2025-02-08T11:10:49.082",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233421,1739013049092,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.092",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233423,1739013049103,"fUST",-690.01,0.00011506,2,"2025-02-08T11:10:49.103",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233425,1739013049113,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.113",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233427,1739013049124,"fUST",-2115.37,0.00011506,2,"2025-02-08T11:10:49.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233429,1739013049134,"fUST",-1685.04,0.00011506,2,"2025-02-08T11:10:49.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233431,1739013049144,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.144",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233433,1739013049155,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.155",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233435,1739013049164,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.164",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233437,1739013049174,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.174",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233439,1739013049186,"fUST",-1228.03,0.00011506,2,"2025-02-08T11:10:49.186",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233441,1739013049196,"fUST",-1445.5,0.00011506,2,"2025-02-08T11:10:49.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233443,1739013049206,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.206",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233445,1739013049215,"fUST",-600.27658501,0.00011506,2,"2025-02-08T11:10:49.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233447,1739013049225,"fUST",-47197.88,0.00011506,2,"2025-02-08T11:10:49.225",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233449,1739013049236,"fUST",-16725.12,0.00011506,2,"2025-02-08T11:10:49.236",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233451,1739013049245,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.245",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233453,1739013049256,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.256",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233455,1739013049266,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.266",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233457,1739013049276,"fUST",-1474.87,0.00011506,2,"2025-02-08T11:10:49.276",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233459,1739013049286,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.286",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233461,1739013049295,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.295",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233463,1739013049306,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233465,1739013049315,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233467,1739013049326,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.326",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233469,1739013049337,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.337",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233471,1739013049352,"fUST",-2098.99,0.00011506,2,"2025-02-08T11:10:49.352",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233473,1739013049362,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.362",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233475,1739013049372,"fUST",-579.46,0.00011506,2,"2025-02-08T11:10:49.372",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233477,1739013049382,"fUST",-983.36,0.00011506,2,"2025-02-08T11:10:49.382",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233479,1739013049394,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.394",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233481,1739013049404,"fUST",-1998.66,0.00011506,2,"2025-02-08T11:10:49.404",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233483,1739013049414,"fUST",-1969.37,0.00011506,2,"2025-02-08T11:10:49.414",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233485,1739013049424,"fUST",-574.102202,0.00011506,2,"2025-02-08T11:10:49.424",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233487,1739013049436,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233489,1739013049446,"fUST",-574.102202,0.00011506,2,"2025-02-08T11:10:49.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233491,1739013049456,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.456",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233494,1739013049466,"fUST",-1227.56,0.00011506,2,"2025-02-08T11:10:49.466",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233495,1739013049477,"fUST",-557.71,0.00011506,2,"2025-02-08T11:10:49.477",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233497,1739013049487,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.487",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233499,1739013049500,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.500",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233501,1739013049510,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.510",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233503,1739013049520,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.520",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233506,1739013049531,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233508,1739013049541,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.541",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233509,1739013049551,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233511,1739013049561,"fUST",-1412.97,0.00011506,2,"2025-02-08T11:10:49.561",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233513,1739013049571,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.571",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233515,1739013049580,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233517,1739013049590,"fUST",-672.32,0.00011506,2,"2025-02-08T11:10:49.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233519,1739013049599,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233521,1739013049609,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.609",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233523,1739013049619,"fUST",-2219.88,0.00011506,2,"2025-02-08T11:10:49.619",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233525,1739013049628,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.628",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233527,1739013049638,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.638",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233529,1739013049648,"fUST",-4164.04,0.00011506,2,"2025-02-08T11:10:49.648",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233531,1739013049658,"fUST",-3487.73,0.00011506,2,"2025-02-08T11:10:49.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233533,1739013049667,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233535,1739013049676,"fUST",-9145.14,0.00011506,2,"2025-02-08T11:10:49.676",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233537,1739013049686,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233539,1739013049696,"fUST",-803.136992,0.00011506,2,"2025-02-08T11:10:49.696",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233541,1739013049705,"fUST",-638.99,0.00011506,2,"2025-02-08T11:10:49.705",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233542,1739013049715,"fUST",-4209.68,0.00011506,2,"2025-02-08T11:10:49.715",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233543,1739013049724,"fUST",-1747.62,0.00011506,2,"2025-02-08T11:10:49.724",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233544,1739013049733,"fUST",-803.136992,0.00011506,2,"2025-02-08T11:10:49.733",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233545,1739013049743,"fUST",-856.23,0.00011506,2,"2025-02-08T11:10:49.743",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233546,1739013049753,"fUST",-1603.73,0.00011506,2,"2025-02-08T11:10:49.753",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233547,1739013049762,"fUST",-935.88,0.00011506,2,"2025-02-08T11:10:49.762",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233548,1739013049772,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.772",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233549,1739013049782,"fUST",-1749.15,0.00011506,2,"2025-02-08T11:10:49.782",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233550,1739013049791,"fUST",-1378.16,0.00011506,2,"2025-02-08T11:10:49.791",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233551,1739013049801,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.801",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233552,1739013049811,"fUST",-227.60640928,0.00011506,2,"2025-02-08T11:10:49.811",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233553,1739013049820,"fUST",-4646.5,0.00011506,2,"2025-02-08T11:10:49.820",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233554,1739013049829,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.829",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233555,1739013049839,"fUST",-651.17,0.00011506,2,"2025-02-08T11:10:49.839",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233556,1739013049848,"fUST",-893.61,0.00011506,2,"2025-02-08T11:10:49.848",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233557,1739013049857,"fUST",-664.04,0.00011506,2,"2025-02-08T11:10:49.857",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233558,1739013049867,"fUST",-462.27252829,0.00011506,2,"2025-02-08T11:10:49.867",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233559,1739013049876,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.876",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233560,1739013049886,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.886",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233561,1739013049896,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233562,1739013049906,"fUST",-1100.89,0.00011506,2,"2025-02-08T11:10:49.906",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233563,1739013049916,"fUST",-1923.5,0.00011506,2,"2025-02-08T11:10:49.916",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233564,1739013049925,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.925",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233565,1739013049934,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233567,1739013049944,"fUST",-285.219417,0.00011506,2,"2025-02-08T11:10:49.944",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233569,1739013049953,"fUST",-1609.09,0.00011506,2,"2025-02-08T11:10:49.953",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233571,1739013049962,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.962",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233573,1739013049971,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.971",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233576,1739013049980,"fUST",-151.0,0.00011506,2,"2025-02-08T11:10:49.980",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233578,1739013049989,"fUST",-3037.2,0.00011506,2,"2025-02-08T11:10:49.989",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233580,1739013049999,"fUST",-500.0,0.00011506,2,"2025-02-08T11:10:49.999",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233582,1739013050007,"fUST",-820.448904,0.00011543,2,"2025-02-08T11:10:50.007",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233584,1739013050016,"fUST",-820.448904,0.00011543,2,"2025-02-08T11:10:50.016",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233586,1739013050026,"fUST",-151.0,0.00011543,2,"2025-02-08T11:10:50.026",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233588,1739013050035,"fUST",-644.854219,0.00011543,2,"2025-02-08T11:10:50.035",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233590,1739013050044,"fUST",-644.854219,0.00011543,2,"2025-02-08T11:10:50.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233592,1739013050054,"fUST",-4365.48217213,0.00011543,2,"2025-02-08T11:10:50.054",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233594,1739013050070,"fUST",-20000.000002,0.00011563,2,"2025-02-08T11:10:50.070",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233597,1739013050087,"fUST",-574.102202,0.00011563,2,"2025-02-08T11:10:50.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233600,1739013050102,"fUST",-214.294755,0.00011563,2,"2025-02-08T11:10:50.102",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233603,1739013050118,"fUST",-574.102202,0.00011563,2,"2025-02-08T11:10:50.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233605,1739013050130,"fUST",-156.747483,0.00011563,2,"2025-02-08T11:10:50.130",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233608,1739013050145,"fUST",-531.153,0.000116,2,"2025-02-08T11:10:50.145",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233610,1739013050158,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.158",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233613,1739013050172,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.172",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233615,1739013050186,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.186",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233618,1739013050200,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.200",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233620,1739013050215,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233623,1739013050228,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.228",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233625,1739013050241,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233628,1739013050256,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.256",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233630,1739013050269,"fUST",-714.6,0.00011643,2,"2025-02-08T11:10:50.269",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233633,1739013050284,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.284",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233635,1739013050297,"fUST",-956.38,0.00011643,2,"2025-02-08T11:10:50.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233637,1739013050309,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.309",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233639,1739013050319,"fUST",-289.21638713,0.00011643,2,"2025-02-08T11:10:50.319",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233642,1739013050332,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233644,1739013050346,"fUST",-230.23409481,0.00011643,2,"2025-02-08T11:10:50.346",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233646,1739013050358,"fUST",-778.36,0.00011643,2,"2025-02-08T11:10:50.358",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233649,1739013050371,"fUST",-513.72,0.00011643,2,"2025-02-08T11:10:50.371",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233651,1739013050384,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.384",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233654,1739013050401,"fUST",-198.48339176,0.00011643,2,"2025-02-08T11:10:50.401",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233656,1739013050414,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.414",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233659,1739013050431,"fUST",-664.21,0.00011643,2,"2025-02-08T11:10:50.431",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233661,1739013050443,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.443",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233663,1739013050453,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.453",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233665,1739013050464,"fUST",-561.22,0.00011643,2,"2025-02-08T11:10:50.464",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233668,1739013050478,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233670,1739013050492,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.492",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233673,1739013050504,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.504",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233675,1739013050515,"fUST",-699.94,0.00011643,2,"2025-02-08T11:10:50.515",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233677,1739013050526,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.526",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233679,1739013050540,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.540",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233682,1739013050551,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233684,1739013050562,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.562",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233686,1739013050573,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.573",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233689,1739013050586,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.586",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233691,1739013050597,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.597",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233693,1739013050609,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.609",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233695,1739013050620,"fUST",-1312.15,0.00011643,2,"2025-02-08T11:10:50.620",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233698,1739013050632,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.632",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233700,1739013050644,"fUST",-994.33,0.00011643,2,"2025-02-08T11:10:50.644",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233702,1739013050656,"fUST",-1337.38,0.00011643,2,"2025-02-08T11:10:50.656",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233704,1739013050668,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.668",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233707,1739013050681,"fUST",-245.011434,0.00011643,2,"2025-02-08T11:10:50.681",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233709,1739013050692,"fUST",-245.011434,0.00011643,2,"2025-02-08T11:10:50.692",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233711,1739013050704,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233713,1739013050715,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.715",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233716,1739013050727,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.727",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233718,1739013050739,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.739",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233720,1739013050752,"fUST",-151.073598,0.00011643,2,"2025-02-08T11:10:50.752",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233723,1739013050764,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.764",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233725,1739013050775,"fUST",-151.073598,0.00011643,2,"2025-02-08T11:10:50.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233727,1739013050786,"fUST",-682.72,0.00011643,2,"2025-02-08T11:10:50.786",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233729,1739013050798,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.798",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233732,1739013050809,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.809",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233734,1739013050821,"fUST",-292.242362,0.00011643,2,"2025-02-08T11:10:50.821",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233736,1739013050832,"fUST",-292.242362,0.00011643,2,"2025-02-08T11:10:50.832",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233738,1739013050843,"fUST",-500.87565422,0.00011643,2,"2025-02-08T11:10:50.843",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233740,1739013050854,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.854",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233743,1739013050866,"fUST",-546.78,0.00011643,2,"2025-02-08T11:10:50.866",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233745,1739013050877,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.877",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233747,1739013050888,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.888",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233749,1739013050900,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:50.900",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233752,1739013050910,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.910",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233754,1739013050922,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233756,1739013050934,"fUST",-217.397984,0.00011643,2,"2025-02-08T11:10:50.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233758,1739013050945,"fUST",-217.397984,0.00011643,2,"2025-02-08T11:10:50.945",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233761,1739013050957,"fUST",-1470.99,0.00011643,2,"2025-02-08T11:10:50.957",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233763,1739013050970,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.970",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233765,1739013050982,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:50.982",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233767,1739013050993,"fUST",-1039.26,0.00011643,2,"2025-02-08T11:10:50.993",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233769,1739013051005,"fUST",-491.717401,0.00011643,2,"2025-02-08T11:10:51.005",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233771,1739013051017,"fUST",-1458.39,0.00011643,2,"2025-02-08T11:10:51.017",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233774,1739013051029,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.029",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233776,1739013051041,"fUST",-491.717401,0.00011643,2,"2025-02-08T11:10:51.041",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233778,1739013051052,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.052",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233780,1739013051064,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.064",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233783,1739013051076,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.076",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233785,1739013051087,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233787,1739013051099,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:51.099",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233789,1739013051111,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.111",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233792,1739013051123,"fUST",-1719.8,0.00011643,2,"2025-02-08T11:10:51.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233794,1739013051135,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.135",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233796,1739013051147,"fUST",-9474.92,0.00011643,2,"2025-02-08T11:10:51.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233799,1739013051159,"fUST",-743.27,0.00011643,2,"2025-02-08T11:10:51.159",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233801,1739013051171,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.171",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233803,1739013051182,"fUST",-773.09,0.00011643,2,"2025-02-08T11:10:51.182",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233805,1739013051195,"fUST",-3945.69,0.00011643,2,"2025-02-08T11:10:51.195",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233808,1739013051207,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.207",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233810,1739013051218,"fUST",-1333.61,0.00011643,2,"2025-02-08T11:10:51.218",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233812,1739013051230,"fUST",-1249.67,0.00011643,2,"2025-02-08T11:10:51.230",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233814,1739013051241,"fUST",-769.46,0.00011643,2,"2025-02-08T11:10:51.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233816,1739013051253,"fUST",-633.33,0.00011643,2,"2025-02-08T11:10:51.253",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233819,1739013051265,"fUST",-3427.74,0.00011643,2,"2025-02-08T11:10:51.265",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233821,1739013051277,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.277",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233823,1739013051288,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.288",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233825,1739013051300,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.300",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233827,1739013051312,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.312",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233830,1739013051324,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.324",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233832,1739013051337,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.337",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233834,1739013051352,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.352",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233836,1739013051364,"fUST",-1477.59,0.00011643,2,"2025-02-08T11:10:51.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233839,1739013051376,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.376",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233841,1739013051388,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.388",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233843,1739013051400,"fUST",-4159.53,0.00011643,2,"2025-02-08T11:10:51.400",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233845,1739013051412,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.412",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233848,1739013051424,"fUST",-5561.26,0.00011643,2,"2025-02-08T11:10:51.424",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233850,1739013051436,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233852,1739013051447,"fUST",-690.01,0.00011643,2,"2025-02-08T11:10:51.447",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233854,1739013051459,"fUST",-2115.37,0.00011643,2,"2025-02-08T11:10:51.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233856,1739013051471,"fUST",-1685.04,0.00011643,2,"2025-02-08T11:10:51.471",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233859,1739013051483,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.483",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233861,1739013051495,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.495",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233863,1739013051507,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233865,1739013051519,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.519",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233868,1739013051530,"fUST",-1228.03,0.00011643,2,"2025-02-08T11:10:51.530",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233870,1739013051542,"fUST",-1445.5,0.00011643,2,"2025-02-08T11:10:51.542",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233872,1739013051555,"fUST",-47197.88,0.00011643,2,"2025-02-08T11:10:51.555",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233874,1739013051566,"fUST",-16725.12,0.00011643,2,"2025-02-08T11:10:51.566",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233877,1739013051580,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233879,1739013051593,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.593",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233881,1739013051605,"fUST",-1474.87,0.00011643,2,"2025-02-08T11:10:51.605",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233883,1739013051615,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.615",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233908,1739013051830,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.830",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233912,1739013051861,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.861",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233914,1739013051877,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.877",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233916,1739013051886,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.886",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233918,1739013051896,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233920,1739013051905,"fUST",-2098.99,0.00011643,2,"2025-02-08T11:10:51.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233923,1739013051915,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233925,1739013051924,"fUST",-579.46,0.00011643,2,"2025-02-08T11:10:51.924",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233927,1739013051934,"fUST",-983.36,0.00011643,2,"2025-02-08T11:10:51.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233929,1739013051943,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233931,1739013051952,"fUST",-1998.66,0.00011643,2,"2025-02-08T11:10:51.952",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233933,1739013051961,"fUST",-1969.37,0.00011643,2,"2025-02-08T11:10:51.961",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233935,1739013051970,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:51.970",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233937,1739013051979,"fUST",-1227.56,0.00011643,2,"2025-02-08T11:10:51.979",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233939,1739013051988,"fUST",-557.71,0.00011643,2,"2025-02-08T11:10:51.988",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233941,1739013051997,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:51.997",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233943,1739013052008,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.008",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233944,1739013052017,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.017",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233946,1739013052026,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:52.026",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233948,1739013052035,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.035",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233950,1739013052044,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233952,1739013052054,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.054",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233954,1739013052063,"fUST",-1412.97,0.00011643,2,"2025-02-08T11:10:52.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233956,1739013052072,"fUST",-151.0,0.00011643,2,"2025-02-08T11:10:52.072",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233958,1739013052081,"fUST",-672.32,0.00011643,2,"2025-02-08T11:10:52.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233960,1739013052091,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233962,1739013052100,"fUST",-2219.88,0.00011643,2,"2025-02-08T11:10:52.100",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233964,1739013052109,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.109",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233966,1739013052118,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233968,1739013052127,"fUST",-4164.04,0.00011643,2,"2025-02-08T11:10:52.127",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233969,1739013052136,"fUST",-3487.73,0.00011643,2,"2025-02-08T11:10:52.136",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233970,1739013052145,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.145",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233971,1739013052161,"fUST",-9145.14,0.00011643,2,"2025-02-08T11:10:52.161",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233972,1739013052171,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.171",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233973,1739013052180,"fUST",-4209.68,0.00011643,2,"2025-02-08T11:10:52.180",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233974,1739013052190,"fUST",-638.99,0.00011643,2,"2025-02-08T11:10:52.190",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233976,1739013052199,"fUST",-803.136992,0.00011643,2,"2025-02-08T11:10:52.199",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233978,1739013052208,"fUST",-1747.62,0.00011643,2,"2025-02-08T11:10:52.208",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233980,1739013052218,"fUST",-803.136992,0.00011643,2,"2025-02-08T11:10:52.218",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233982,1739013052227,"fUST",-856.23,0.00011643,2,"2025-02-08T11:10:52.227",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233984,1739013052236,"fUST",-1603.73,0.00011643,2,"2025-02-08T11:10:52.236",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233986,1739013052246,"fUST",-935.88,0.00011643,2,"2025-02-08T11:10:52.246",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233988,1739013052255,"fUST",-500.0,0.00011643,2,"2025-02-08T11:10:52.255",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352233990,1739013052264,"fUST",-197.75253672,0.00011643,2,"2025-02-08T11:10:52.264",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242048,1739013553083,"fUST",1000.0,0.0001402,28,"2025-02-08T11:19:13.083",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242054,1739013869490,"fUST",1404.78330576,0.00015,120,"2025-02-08T11:24:29.490",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242095,1739014232630,"fUST",-5000.0,0.00010505,2,"2025-02-08T11:30:32.630",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242096,1739014232640,"fUST",-167.0,0.00010718,2,"2025-02-08T11:30:32.640",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242097,1739014232650,"fUST",-167.0,0.00010718,2,"2025-02-08T11:30:32.650",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242098,1739014232659,"fUST",-251.24,0.00010718,2,"2025-02-08T11:30:32.659",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242099,1739014232669,"fUST",-215.28696348,0.00010858,2,"2025-02-08T11:30:32.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242100,1739014232678,"fUST",-151.0,0.00010951,2,"2025-02-08T11:30:32.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242101,1739014232687,"fUST",-300.0,0.00010956,2,"2025-02-08T11:30:32.687",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242102,1739014232697,"fUST",-500.0,0.00010957,2,"2025-02-08T11:30:32.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242103,1739014232707,"fUST",-500.0,0.00010957,2,"2025-02-08T11:30:32.707",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242104,1739014232716,"fUST",-500.0,0.00010957,2,"2025-02-08T11:30:32.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242105,1739014232726,"fUST",-500.0,0.00010957,2,"2025-02-08T11:30:32.726",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242106,1739014232735,"fUST",-500.0,0.00010957,2,"2025-02-08T11:30:32.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242107,1739014232745,"fUST",-314.52643007,0.00010957,2,"2025-02-08T11:30:32.745",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242108,1739014232754,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.754",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242109,1739014232764,"fUST",-501.79114185,0.00010958,2,"2025-02-08T11:30:32.764",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242110,1739014232773,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.773",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242111,1739014232782,"fUST",-494.95366369,0.00010958,2,"2025-02-08T11:30:32.782",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242112,1739014232802,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.802",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242113,1739014232812,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.812",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242114,1739014232825,"fUST",-498.68632513,0.00010958,2,"2025-02-08T11:30:32.825",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242116,1739014232834,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.834",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242117,1739014232844,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.844",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242118,1739014232854,"fUST",-501.75703181,0.00010958,2,"2025-02-08T11:30:32.854",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242119,1739014232865,"fUST",-502.04530904,0.00010958,2,"2025-02-08T11:30:32.865",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242120,1739014232875,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.875",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242121,1739014232885,"fUST",-501.20303368,0.00010958,2,"2025-02-08T11:30:32.885",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242122,1739014232895,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.895",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242123,1739014232905,"fUST",-500.91212247,0.00010958,2,"2025-02-08T11:30:32.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242124,1739014232915,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242125,1739014232925,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.925",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242126,1739014232935,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242127,1739014232944,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.944",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242128,1739014232954,"fUST",-513.82727135,0.00010958,2,"2025-02-08T11:30:32.954",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242129,1739014232963,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.963",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242130,1739014232973,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.973",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242131,1739014232983,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.983",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242132,1739014232993,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:32.993",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242133,1739014233002,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.002",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242134,1739014233013,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.013",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242135,1739014233022,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.022",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242136,1739014233033,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.033",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242137,1739014233043,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.043",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242138,1739014233053,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.053",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242139,1739014233063,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242140,1739014233074,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.074",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242141,1739014233084,"fUST",-528.34524524,0.00010958,2,"2025-02-08T11:30:33.084",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242142,1739014233093,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.093",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242143,1739014233103,"fUST",-523.26795905,0.00010958,2,"2025-02-08T11:30:33.103",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242144,1739014233112,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.112",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242145,1739014233122,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.122",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242146,1739014233132,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.132",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242147,1739014233142,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.142",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242148,1739014233151,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.151",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242149,1739014233161,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.161",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242150,1739014233172,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.172",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242151,1739014233182,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.182",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242152,1739014233192,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.192",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242153,1739014233203,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.203",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242154,1739014233212,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.212",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242155,1739014233222,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.222",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242156,1739014233231,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.231",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242157,1739014233241,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242158,1739014233251,"fUST",-668.96,0.00010958,2,"2025-02-08T11:30:33.251",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242159,1739014233261,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242160,1739014233271,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.271",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242161,1739014233280,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.280",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242162,1739014233290,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.290",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242163,1739014233300,"fUST",-631.69,0.00010958,2,"2025-02-08T11:30:33.300",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242164,1739014233310,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.310",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242165,1739014233319,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.319",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242166,1739014233329,"fUST",-988.03,0.00010958,2,"2025-02-08T11:30:33.329",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242167,1739014233338,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.338",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242168,1739014233348,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.348",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242169,1739014233358,"fUST",-182.26280745,0.00010958,2,"2025-02-08T11:30:33.358",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242170,1739014233368,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.368",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242171,1739014233378,"fUST",-513.58999976,0.00010958,2,"2025-02-08T11:30:33.378",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242172,1739014233388,"fUST",-1314.48,0.00010958,2,"2025-02-08T11:30:33.388",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242173,1739014233397,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.397",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242174,1739014233407,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.407",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242175,1739014233417,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.417",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242176,1739014233427,"fUST",-1339.1,0.00010958,2,"2025-02-08T11:30:33.427",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242177,1739014233436,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242178,1739014233447,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.447",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242179,1739014233457,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.457",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242180,1739014233467,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.467",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242181,1739014233477,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.477",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242182,1739014233487,"fUST",-507.20707268,0.00010958,2,"2025-02-08T11:30:33.487",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242183,1739014233497,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.497",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242184,1739014233508,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.508",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242185,1739014233517,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242186,1739014233527,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242187,1739014233536,"fUST",-811.94,0.00010958,2,"2025-02-08T11:30:33.536",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242188,1739014233547,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.547",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242189,1739014233557,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.557",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242190,1739014233566,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.566",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242191,1739014233577,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.577",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242192,1739014233587,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.587",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242193,1739014233597,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.597",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242194,1739014233607,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242195,1739014233617,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.617",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242196,1739014233627,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.627",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242197,1739014233636,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.636",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242198,1739014233646,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.646",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242199,1739014233656,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.656",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242200,1739014233666,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.666",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242201,1739014233675,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.675",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242202,1739014233685,"fUST",-588.8,0.00010958,2,"2025-02-08T11:30:33.685",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242203,1739014233694,"fUST",-292.16768748,0.00010958,2,"2025-02-08T11:30:33.694",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242204,1739014233704,"fUST",-389.23331639,0.00010958,2,"2025-02-08T11:30:33.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242205,1739014233714,"fUST",-720.78,0.00010958,2,"2025-02-08T11:30:33.714",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242206,1739014233724,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.724",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242207,1739014233734,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.734",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242208,1739014233744,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.744",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242209,1739014233754,"fUST",-1458.39,0.00010958,2,"2025-02-08T11:30:33.754",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242210,1739014233764,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.764",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242211,1739014233774,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.774",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242212,1739014233784,"fUST",-1523.95,0.00010958,2,"2025-02-08T11:30:33.784",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242213,1739014233794,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.794",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242214,1739014233803,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.803",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242215,1739014233814,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242216,1739014233826,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.826",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242217,1739014233836,"fUST",-839.96,0.00010958,2,"2025-02-08T11:30:33.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242218,1739014233845,"fUST",-539.40651127,0.00010958,2,"2025-02-08T11:30:33.845",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242219,1739014233855,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.855",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242220,1739014233865,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.865",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242221,1739014233875,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.875",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242222,1739014233884,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.884",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242223,1739014233895,"fUST",-774.62,0.00010958,2,"2025-02-08T11:30:33.895",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242224,1739014233906,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.906",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242225,1739014233916,"fUST",-918.84,0.00010958,2,"2025-02-08T11:30:33.916",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242226,1739014233926,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.926",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242227,1739014233935,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242228,1739014233945,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.945",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242229,1739014233955,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:33.955",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242230,1739014234158,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.158",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242231,1739014234168,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242232,1739014234178,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.178",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242233,1739014234187,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.187",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242234,1739014234195,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.195",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242235,1739014234204,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.204",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242236,1739014234214,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.214",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242237,1739014234223,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.223",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242238,1739014234232,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.232",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242239,1739014234241,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242240,1739014234251,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.251",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242241,1739014234263,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.263",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242242,1739014234274,"fUST",-710.16,0.00010958,2,"2025-02-08T11:30:34.274",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242243,1739014234284,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.284",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242244,1739014234293,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.293",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242245,1739014234303,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.303",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242246,1739014234313,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.313",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242247,1739014234323,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.323",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242248,1739014234332,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242249,1739014234341,"fUST",-1264.3,0.00010958,2,"2025-02-08T11:30:34.341",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242250,1739014234351,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.351",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242251,1739014234361,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.361",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242252,1739014234370,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.370",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242253,1739014234380,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.380",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242254,1739014234389,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.389",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242255,1739014234398,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.398",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242256,1739014234408,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.408",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242257,1739014234417,"fUST",-1091.56,0.00010958,2,"2025-02-08T11:30:34.417",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242258,1739014234426,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242259,1739014234436,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242260,1739014234445,"fUST",-373.35901399,0.00010958,2,"2025-02-08T11:30:34.445",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242261,1739014234455,"fUST",-1462.36,0.00010958,2,"2025-02-08T11:30:34.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242262,1739014234464,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.464",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242263,1739014234474,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.474",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242264,1739014234484,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.484",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242265,1739014234493,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.493",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242266,1739014234503,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242267,1739014234513,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.513",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242268,1739014234523,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.523",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242269,1739014234532,"fUST",-1333.61,0.00010958,2,"2025-02-08T11:30:34.532",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242270,1739014234542,"fUST",-336.88938994,0.00010958,2,"2025-02-08T11:30:34.542",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242271,1739014234551,"fUST",-1923.5,0.00010958,2,"2025-02-08T11:30:34.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242272,1739014234561,"fUST",-801.57,0.00010958,2,"2025-02-08T11:30:34.561",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242273,1739014234571,"fUST",-1609.09,0.00010958,2,"2025-02-08T11:30:34.571",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242274,1739014234580,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242275,1739014234590,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242276,1739014234599,"fUST",-362.35952819,0.00010958,2,"2025-02-08T11:30:34.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242277,1739014234609,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.609",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242278,1739014234619,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.619",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242279,1739014234628,"fUST",-2949.07656087,0.00010958,2,"2025-02-08T11:30:34.628",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242280,1739014234645,"fUST",-223.35343913,0.00010958,2,"2025-02-08T11:30:34.645",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242281,1739014234655,"fUST",-431.50748069,0.00010958,2,"2025-02-08T11:30:34.655",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242282,1739014234667,"fUST",-364.42251931,0.00010958,2,"2025-02-08T11:30:34.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242283,1739014234676,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.676",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242284,1739014234686,"fUST",-4049.86,0.00010958,2,"2025-02-08T11:30:34.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242285,1739014234695,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.695",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242286,1739014234704,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242287,1739014234714,"fUST",-3427.74,0.00010958,2,"2025-02-08T11:30:34.714",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242288,1739014234723,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.723",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242289,1739014234732,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.732",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242290,1739014234742,"fUST",-1249.67,0.00010958,2,"2025-02-08T11:30:34.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242291,1739014234751,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.751",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242292,1739014234760,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:34.760",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242293,1739014234769,"fUST",-1389.26762291,0.00010958,2,"2025-02-08T11:30:34.769",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242337,1739014238378,"fUST",-423.50237709,0.00010958,2,"2025-02-08T11:30:38.378",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242338,1739014238390,"fUST",-19.04090434,0.00010958,2,"2025-02-08T11:30:38.390",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242339,1739014238433,"fUST",-480.95909566,0.00010958,2,"2025-02-08T11:30:38.433",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242340,1739014238443,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.443",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242341,1739014238452,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.452",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242342,1739014238461,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.461",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242343,1739014238472,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.472",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242344,1739014238482,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.482",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242345,1739014238491,"fUST",-514.99,0.00010958,2,"2025-02-08T11:30:38.491",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242346,1739014238500,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.500",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242347,1739014238509,"fUST",-1477.59,0.00010958,2,"2025-02-08T11:30:38.509",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242348,1739014238519,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.519",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242349,1739014238528,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.528",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242350,1739014238537,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.537",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242351,1739014238546,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.546",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242352,1739014238555,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.555",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242353,1739014238564,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.564",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242354,1739014238573,"fUST",-4159.53,0.00010958,2,"2025-02-08T11:30:38.573",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242355,1739014238582,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.582",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242356,1739014238592,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.592",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242357,1739014238602,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.602",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242358,1739014238611,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242359,1739014238620,"fUST",-1685.04,0.00010958,2,"2025-02-08T11:30:38.620",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242360,1739014238629,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.629",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242361,1739014238638,"fUST",-5561.26,0.00010958,2,"2025-02-08T11:30:38.638",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242362,1739014238648,"fUST",-1228.03,0.00010958,2,"2025-02-08T11:30:38.648",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242363,1739014238657,"fUST",-2115.37,0.00010958,2,"2025-02-08T11:30:38.657",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242364,1739014238666,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.666",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242365,1739014238675,"fUST",-16725.12,0.00010958,2,"2025-02-08T11:30:38.675",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242366,1739014238684,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.684",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242367,1739014238693,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.693",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242368,1739014238702,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.702",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242369,1739014238711,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.711",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242370,1739014238721,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.721",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242371,1739014238730,"fUST",-1445.5,0.00010958,2,"2025-02-08T11:30:38.730",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242372,1739014238739,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.739",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242373,1739014238748,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.748",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242374,1739014238757,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.757",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242375,1739014238768,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.768",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242376,1739014238777,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.777",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242377,1739014238786,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.786",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242378,1739014238795,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.795",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242379,1739014238804,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.804",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242380,1739014238814,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242381,1739014238827,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.827",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242382,1739014238836,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242383,1739014238845,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.845",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242384,1739014238855,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.855",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242385,1739014238864,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.864",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242386,1739014238873,"fUST",-534.55,0.00010958,2,"2025-02-08T11:30:38.873",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242387,1739014238882,"fUST",-983.36,0.00010958,2,"2025-02-08T11:30:38.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242388,1739014238891,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.891",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242389,1739014238901,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.901",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242390,1739014238911,"fUST",-47197.88,0.00010958,2,"2025-02-08T11:30:38.911",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242391,1739014238920,"fUST",-1969.37,0.00010958,2,"2025-02-08T11:30:38.920",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242392,1739014238929,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.929",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242393,1739014238939,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:38.939",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242394,1739014238948,"fUST",-579.46,0.00010958,2,"2025-02-08T11:30:38.948",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242395,1739014239161,"fUST",-1474.87,0.00010958,2,"2025-02-08T11:30:39.161",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242396,1739014239172,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.172",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242397,1739014239181,"fUST",-2098.99,0.00010958,2,"2025-02-08T11:30:39.181",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242398,1739014239191,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242399,1739014239200,"fUST",-475.45449773,0.00010958,2,"2025-02-08T11:30:39.200",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242400,1739014239209,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.209",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242401,1739014239219,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.219",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242402,1739014239228,"fUST",-1998.66,0.00010958,2,"2025-02-08T11:30:39.228",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242403,1739014239237,"fUST",-557.71,0.00010958,2,"2025-02-08T11:30:39.237",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242404,1739014239247,"fUST",-1227.56,0.00010958,2,"2025-02-08T11:30:39.247",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242405,1739014239256,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.256",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242406,1739014239265,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.265",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242407,1739014239275,"fUST",-672.32,0.00010958,2,"2025-02-08T11:30:39.275",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242408,1739014239286,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.286",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242409,1739014239297,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242410,1739014239306,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242411,1739014239315,"fUST",-1479.92,0.00010958,2,"2025-02-08T11:30:39.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242412,1739014239325,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.325",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242413,1739014239334,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.334",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242414,1739014239344,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.344",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242415,1739014239355,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242416,1739014239365,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.365",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242417,1739014239380,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.380",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242418,1739014239390,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.390",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242419,1739014239399,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.399",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242420,1739014239408,"fUST",-638.99,0.00010958,2,"2025-02-08T11:30:39.408",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242421,1739014239417,"fUST",-4209.68,0.00010958,2,"2025-02-08T11:30:39.417",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242422,1739014239426,"fUST",-3487.73,0.00010958,2,"2025-02-08T11:30:39.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242423,1739014239436,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242424,1739014239446,"fUST",-4164.04,0.00010958,2,"2025-02-08T11:30:39.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242425,1739014239455,"fUST",-856.23,0.00010958,2,"2025-02-08T11:30:39.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242426,1739014239463,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.463",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242427,1739014239473,"fUST",-893.61,0.00010958,2,"2025-02-08T11:30:39.473",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242428,1739014239483,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.483",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242429,1739014239492,"fUST",-1749.15,0.00010958,2,"2025-02-08T11:30:39.492",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242430,1739014239502,"fUST",-1747.62,0.00010958,2,"2025-02-08T11:30:39.502",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242431,1739014239512,"fUST",-229.5921136,0.00010958,2,"2025-02-08T11:30:39.512",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242432,1739014239522,"fUST",-9145.14,0.00010958,2,"2025-02-08T11:30:39.522",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242433,1739014239531,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242434,1739014239541,"fUST",-500.81767706,0.00010958,2,"2025-02-08T11:30:39.541",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242435,1739014239551,"fUST",-935.88,0.00010958,2,"2025-02-08T11:30:39.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242436,1739014239561,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.561",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242437,1739014239571,"fUST",-536.54576892,0.00010958,2,"2025-02-08T11:30:39.571",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242438,1739014239580,"fUST",-1603.73,0.00010958,2,"2025-02-08T11:30:39.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242439,1739014239590,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242440,1739014239599,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242441,1739014239609,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.609",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242442,1739014239619,"fUST",-664.04,0.00010958,2,"2025-02-08T11:30:39.619",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242443,1739014239628,"fUST",-1378.16,0.00010958,2,"2025-02-08T11:30:39.628",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242444,1739014239638,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.638",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242445,1739014239648,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.648",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242446,1739014239659,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.659",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242447,1739014239668,"fUST",-651.17,0.00010958,2,"2025-02-08T11:30:39.668",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242448,1739014239679,"fUST",-4646.5,0.00010958,2,"2025-02-08T11:30:39.679",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242449,1739014239689,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.689",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242450,1739014239699,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.699",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242451,1739014239710,"fUST",-16242.73,0.00010958,2,"2025-02-08T11:30:39.710",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242452,1739014239720,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.720",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242453,1739014239730,"fUST",-546.78,0.00010958,2,"2025-02-08T11:30:39.730",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242454,1739014239739,"fUST",-474.45704257,0.00010958,2,"2025-02-08T11:30:39.739",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242455,1739014239750,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.750",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242457,1739014239760,"fUST",-1100.89,0.00010958,2,"2025-02-08T11:30:39.760",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242458,1739014239770,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.770",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242459,1739014239780,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.780",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242460,1739014239789,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.789",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242461,1739014239799,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.799",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242462,1739014239808,"fUST",-1713.87,0.00010958,2,"2025-02-08T11:30:39.808",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242463,1739014239821,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:39.821",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242464,1739014239831,"fUST",-3040.25,0.00010958,2,"2025-02-08T11:30:39.831",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242465,1739014239840,"fUST",-1278.05,0.00010958,2,"2025-02-08T11:30:39.840",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242466,1739014239849,"fUST",-680.5,0.00010959,2,"2025-02-08T11:30:39.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242467,1739014239858,"fUST",-567.08,0.00010959,2,"2025-02-08T11:30:39.858",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242469,1739014239870,"fUST",-472.57,0.00010959,2,"2025-02-08T11:30:39.870",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242470,1739014239879,"fUST",-644.7736491,0.00011,2,"2025-02-08T11:30:39.879",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242471,1739014239889,"fUST",-241.75813264,0.00011094,2,"2025-02-08T11:30:39.889",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242472,1739014239900,"fUST",-199.22654583,0.00011094,2,"2025-02-08T11:30:39.900",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242473,1739014239910,"fUST",-500.0,0.00011094,2,"2025-02-08T11:30:39.910",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242474,1739014239919,"fUST",-500.0,0.00011094,2,"2025-02-08T11:30:39.919",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242475,1739014239930,"fUST",-346.6,0.00011094,2,"2025-02-08T11:30:39.930",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242477,1739014239940,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:39.940",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242478,1739014239950,"fUST",-432.35824208,0.00011095,2,"2025-02-08T11:30:39.950",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242479,1739014239960,"fUST",-230.23409481,0.00011095,2,"2025-02-08T11:30:39.960",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242480,1739014239970,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:39.970",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242481,1739014239980,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:39.980",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242482,1739014239989,"fUST",-575.61,0.00011095,2,"2025-02-08T11:30:39.989",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242483,1739014239999,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:39.999",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242484,1739014240009,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.009",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242485,1739014240019,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.019",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242486,1739014240028,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242487,1739014240038,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.038",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242488,1739014240048,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.048",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242489,1739014240058,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.058",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242490,1739014240068,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.068",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242491,1739014240078,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242493,1739014240088,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.088",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242495,1739014240097,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.097",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242497,1739014240107,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.107",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242498,1739014240118,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242499,1739014240128,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242500,1739014240138,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.138",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242501,1739014240148,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.148",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242502,1739014240157,"fUST",-510.0,0.00011095,2,"2025-02-08T11:30:40.157",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242503,1739014240167,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.167",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242504,1739014240176,"fUST",-668.96,0.00011095,2,"2025-02-08T11:30:40.176",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242505,1739014240186,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.186",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242506,1739014240196,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242507,1739014240205,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.205",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242509,1739014240215,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242510,1739014240225,"fUST",-631.69,0.00011095,2,"2025-02-08T11:30:40.225",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242511,1739014240235,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.235",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242512,1739014240245,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.245",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242513,1739014240254,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.254",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242514,1739014240263,"fUST",-1314.48,0.00011095,2,"2025-02-08T11:30:40.263",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242515,1739014240273,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.273",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242516,1739014240283,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.283",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242517,1739014240294,"fUST",-1339.1,0.00011095,2,"2025-02-08T11:30:40.294",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242518,1739014240303,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.303",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242519,1739014240313,"fUST",-276.8169302,0.00011095,2,"2025-02-08T11:30:40.313",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242520,1739014240323,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.323",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242521,1739014240332,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242522,1739014240342,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.342",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242523,1739014240351,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.351",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242524,1739014240360,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.360",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242525,1739014240370,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.370",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242526,1739014240379,"fUST",-811.94,0.00011095,2,"2025-02-08T11:30:40.379",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242527,1739014240389,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.389",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242528,1739014240399,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.399",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242529,1739014240408,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.408",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242530,1739014240418,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.418",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242531,1739014240427,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.427",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242532,1739014240437,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.437",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242533,1739014240446,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242534,1739014240455,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242535,1739014240465,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.465",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242536,1739014240475,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.475",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242537,1739014240484,"fUST",-588.8,0.00011095,2,"2025-02-08T11:30:40.484",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242538,1739014240494,"fUST",-720.78,0.00011095,2,"2025-02-08T11:30:40.494",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242539,1739014240504,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.504",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242540,1739014240514,"fUST",-404.03019968,0.00011095,2,"2025-02-08T11:30:40.514",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242541,1739014240524,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.524",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242542,1739014240534,"fUST",-1458.39,0.00011095,2,"2025-02-08T11:30:40.534",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242543,1739014240544,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.544",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242544,1739014240553,"fUST",-1523.95,0.00011095,2,"2025-02-08T11:30:40.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242545,1739014240563,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242546,1739014240573,"fUST",-321.09939492,0.00011095,2,"2025-02-08T11:30:40.573",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242547,1739014240583,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.583",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242548,1739014240592,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.592",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242549,1739014240602,"fUST",-839.96,0.00011095,2,"2025-02-08T11:30:40.602",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242550,1739014240611,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242551,1739014240621,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242552,1739014240630,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.630",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242553,1739014240640,"fUST",-774.62,0.00011095,2,"2025-02-08T11:30:40.640",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242554,1739014240649,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.649",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242555,1739014240659,"fUST",-918.84,0.00011095,2,"2025-02-08T11:30:40.659",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242556,1739014240669,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242557,1739014240678,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242558,1739014240687,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.687",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242559,1739014240697,"fUST",-368.67574739,0.00011095,2,"2025-02-08T11:30:40.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242560,1739014240707,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.707",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242561,1739014240719,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.719",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242562,1739014240730,"fUST",-272.9783568,0.00011095,2,"2025-02-08T11:30:40.730",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242563,1739014240740,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.740",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242564,1739014240750,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.750",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242565,1739014240760,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.760",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242566,1739014240770,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.770",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242567,1739014240780,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.780",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242568,1739014240790,"fUST",-710.16,0.00011095,2,"2025-02-08T11:30:40.790",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242569,1739014240800,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.800",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242570,1739014240811,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.811",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242571,1739014240831,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.831",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242572,1739014240843,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.843",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242573,1739014240853,"fUST",-1264.3,0.00011095,2,"2025-02-08T11:30:40.853",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242574,1739014240863,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242575,1739014240873,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.873",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242576,1739014240883,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.883",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242577,1739014240893,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.893",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242578,1739014240903,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.903",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242579,1739014240913,"fUST",-1091.56,0.00011095,2,"2025-02-08T11:30:40.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242580,1739014240923,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.923",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242581,1739014240932,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.932",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242582,1739014240942,"fUST",-1462.36,0.00011095,2,"2025-02-08T11:30:40.942",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242583,1739014240951,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.951",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242584,1739014240962,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.962",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242585,1739014240971,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.971",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242586,1739014240981,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.981",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242587,1739014240991,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:40.991",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242588,1739014241000,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.000",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242589,1739014241010,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.010",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242590,1739014241019,"fUST",-801.57,0.00011095,2,"2025-02-08T11:30:41.019",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242591,1739014241028,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242592,1739014241038,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.038",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242593,1739014241048,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.048",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242594,1739014241058,"fUST",-795.93,0.00011095,2,"2025-02-08T11:30:41.058",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242595,1739014241067,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.067",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242596,1739014241077,"fUST",-4049.86,0.00011095,2,"2025-02-08T11:30:41.077",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242597,1739014241087,"fUST",-430.38540521,0.00011095,2,"2025-02-08T11:30:41.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242598,1739014241096,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.096",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242599,1739014241105,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.105",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242600,1739014241115,"fUST",-1249.67,0.00011095,2,"2025-02-08T11:30:41.115",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242601,1739014241124,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242602,1739014241134,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242603,1739014241143,"fUST",-1812.77,0.00011095,2,"2025-02-08T11:30:41.143",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242604,1739014241153,"fUST",-637.54598833,0.00011095,2,"2025-02-08T11:30:41.153",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242605,1739014241171,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.171",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242606,1739014241180,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.180",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242607,1739014241190,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.190",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242608,1739014241199,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.199",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242609,1739014241209,"fUST",-514.99,0.00011095,2,"2025-02-08T11:30:41.209",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242610,1739014241219,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.219",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242611,1739014241228,"fUST",-1477.59,0.00011095,2,"2025-02-08T11:30:41.228",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242612,1739014241238,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.238",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242613,1739014241247,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.247",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242614,1739014241257,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.257",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242615,1739014241266,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.266",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242616,1739014241276,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.276",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242617,1739014241285,"fUST",-4159.53,0.00011095,2,"2025-02-08T11:30:41.285",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242618,1739014241295,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.295",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242619,1739014241304,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.304",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242620,1739014241315,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242621,1739014241326,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.326",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242622,1739014241336,"fUST",-1685.04,0.00011095,2,"2025-02-08T11:30:41.336",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242623,1739014241346,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.346",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242624,1739014241354,"fUST",-5561.26,0.00011095,2,"2025-02-08T11:30:41.354",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242625,1739014241364,"fUST",-1228.03,0.00011095,2,"2025-02-08T11:30:41.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242626,1739014241374,"fUST",-2115.37,0.00011095,2,"2025-02-08T11:30:41.374",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242627,1739014241384,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.384",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242628,1739014241394,"fUST",-16725.12,0.00011095,2,"2025-02-08T11:30:41.394",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242629,1739014241403,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.403",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242630,1739014241413,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.413",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242631,1739014241423,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.423",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242632,1739014241432,"fUST",-1445.5,0.00011095,2,"2025-02-08T11:30:41.432",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242633,1739014241442,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.442",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242634,1739014241451,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.451",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242635,1739014241460,"fUST",-983.36,0.00011095,2,"2025-02-08T11:30:41.460",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242636,1739014241469,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.469",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242637,1739014241478,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242638,1739014241488,"fUST",-47197.88,0.00011095,2,"2025-02-08T11:30:41.488",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242639,1739014241498,"fUST",-534.55,0.00011095,2,"2025-02-08T11:30:41.498",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242640,1739014241507,"fUST",-1969.37,0.00011095,2,"2025-02-08T11:30:41.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242641,1739014241517,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242642,1739014241527,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242643,1739014241536,"fUST",-579.46,0.00011095,2,"2025-02-08T11:30:41.536",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242644,1739014241545,"fUST",-1474.87,0.00011095,2,"2025-02-08T11:30:41.545",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242645,1739014241557,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.557",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242646,1739014241567,"fUST",-2098.99,0.00011095,2,"2025-02-08T11:30:41.567",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242647,1739014241576,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.576",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242648,1739014241586,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.586",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242649,1739014241596,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.596",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242650,1739014241607,"fUST",-1998.66,0.00011095,2,"2025-02-08T11:30:41.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242651,1739014241617,"fUST",-557.71,0.00011095,2,"2025-02-08T11:30:41.617",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242652,1739014241627,"fUST",-1227.56,0.00011095,2,"2025-02-08T11:30:41.627",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242653,1739014241639,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.639",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242654,1739014241649,"fUST",-640.88681208,0.00011095,2,"2025-02-08T11:30:41.649",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242655,1739014241658,"fUST",-672.32,0.00011095,2,"2025-02-08T11:30:41.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242656,1739014241668,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.668",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242657,1739014241678,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242658,1739014241687,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.687",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242659,1739014241697,"fUST",-1479.92,0.00011095,2,"2025-02-08T11:30:41.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242660,1739014241706,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.706",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242661,1739014241715,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.715",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242662,1739014241726,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.726",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242663,1739014241735,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242664,1739014241744,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.744",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242665,1739014241752,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.752",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242666,1739014241761,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.761",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242667,1739014241771,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.771",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242668,1739014241780,"fUST",-638.99,0.00011095,2,"2025-02-08T11:30:41.780",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242669,1739014241790,"fUST",-4209.68,0.00011095,2,"2025-02-08T11:30:41.790",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242670,1739014241800,"fUST",-3487.73,0.00011095,2,"2025-02-08T11:30:41.800",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242671,1739014241810,"fUST",-856.23,0.00011095,2,"2025-02-08T11:30:41.810",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242672,1739014241825,"fUST",-4164.04,0.00011095,2,"2025-02-08T11:30:41.825",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242673,1739014241840,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.840",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242674,1739014241849,"fUST",-893.61,0.00011095,2,"2025-02-08T11:30:41.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242675,1739014241859,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242676,1739014241868,"fUST",-1749.15,0.00011095,2,"2025-02-08T11:30:41.868",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242677,1739014241878,"fUST",-1747.62,0.00011095,2,"2025-02-08T11:30:41.878",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242678,1739014241888,"fUST",-9145.14,0.00011095,2,"2025-02-08T11:30:41.888",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242679,1739014241897,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.897",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242680,1739014241907,"fUST",-935.88,0.00011095,2,"2025-02-08T11:30:41.907",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242681,1739014241916,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.916",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242682,1739014241926,"fUST",-1603.73,0.00011095,2,"2025-02-08T11:30:41.926",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242683,1739014241935,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242684,1739014241945,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.945",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242685,1739014241960,"fUST",-664.04,0.00011095,2,"2025-02-08T11:30:41.960",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242686,1739014241975,"fUST",-1378.16,0.00011095,2,"2025-02-08T11:30:41.975",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242687,1739014241985,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.985",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242688,1739014241995,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:41.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242689,1739014242004,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.004",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242690,1739014242013,"fUST",-651.17,0.00011095,2,"2025-02-08T11:30:42.013",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242691,1739014242023,"fUST",-4646.5,0.00011095,2,"2025-02-08T11:30:42.023",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242692,1739014242032,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.032",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242693,1739014242042,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.042",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242694,1739014242051,"fUST",-16242.73,0.00011095,2,"2025-02-08T11:30:42.051",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242695,1739014242060,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.060",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242696,1739014242070,"fUST",-546.78,0.00011095,2,"2025-02-08T11:30:42.070",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242697,1739014242081,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242698,1739014242090,"fUST",-1100.89,0.00011095,2,"2025-02-08T11:30:42.090",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242699,1739014242100,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.100",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242700,1739014242109,"fUST",-456.38,0.00011095,2,"2025-02-08T11:30:42.109",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242701,1739014242119,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.119",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242702,1739014242130,"fUST",-1713.87,0.00011095,2,"2025-02-08T11:30:42.130",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242703,1739014242139,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:42.139",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242704,1739014242148,"fUST",-3040.25,0.00011095,2,"2025-02-08T11:30:42.148",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242705,1739014242316,"fUST",-154.098,0.0001119,2,"2025-02-08T11:30:42.316",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242706,1739014242326,"fUST",-151.0,0.000112,2,"2025-02-08T11:30:42.326",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242707,1739014242335,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.335",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242708,1739014242344,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.344",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242709,1739014242354,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.354",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242710,1739014242363,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.363",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242711,1739014242373,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.373",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242712,1739014242382,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.382",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242713,1739014242392,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.392",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242714,1739014242401,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.401",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242715,1739014242411,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.411",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242716,1739014242420,"fUST",-279.00637962,0.00011232,2,"2025-02-08T11:30:42.420",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242717,1739014242429,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.429",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242718,1739014242439,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242719,1739014242448,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.448",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242720,1739014242457,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.457",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242721,1739014242467,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.467",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242722,1739014242477,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.477",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242723,1739014242486,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.486",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242724,1739014242496,"fUST",-282.62964998,0.00011232,2,"2025-02-08T11:30:42.496",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242725,1739014242505,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.505",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242726,1739014242515,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.515",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242727,1739014242524,"fUST",-668.96,0.00011232,2,"2025-02-08T11:30:42.524",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242728,1739014242533,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.533",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242729,1739014242543,"fUST",-236.93711305,0.00011232,2,"2025-02-08T11:30:42.543",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242730,1739014242553,"fUST",-365.73,0.00011232,2,"2025-02-08T11:30:42.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242731,1739014242562,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.562",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242732,1739014242571,"fUST",-631.69,0.00011232,2,"2025-02-08T11:30:42.571",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242733,1739014242580,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242734,1739014242590,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242735,1739014242599,"fUST",-1314.48,0.00011232,2,"2025-02-08T11:30:42.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242736,1739014242608,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.608",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242737,1739014242618,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.618",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242738,1739014242627,"fUST",-1339.1,0.00011232,2,"2025-02-08T11:30:42.627",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242739,1739014242636,"fUST",-518.1928402,0.00011232,2,"2025-02-08T11:30:42.636",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242740,1739014242645,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.645",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242741,1739014242655,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.655",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242742,1739014242664,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.664",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242743,1739014242672,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.672",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242744,1739014242682,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.682",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242745,1739014242691,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.691",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242746,1739014242700,"fUST",-811.94,0.00011232,2,"2025-02-08T11:30:42.700",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242747,1739014242710,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.710",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242748,1739014242719,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.719",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242749,1739014242729,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.729",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242750,1739014242739,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.739",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242751,1739014242748,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.748",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242752,1739014242758,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.758",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242753,1739014242768,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.768",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242754,1739014242777,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.777",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242755,1739014242787,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.787",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242756,1739014242796,"fUST",-588.8,0.00011232,2,"2025-02-08T11:30:42.796",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242757,1739014242805,"fUST",-720.78,0.00011232,2,"2025-02-08T11:30:42.805",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242758,1739014242815,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.815",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242759,1739014242826,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.826",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242760,1739014242835,"fUST",-1458.39,0.00011232,2,"2025-02-08T11:30:42.835",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242761,1739014242844,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.844",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242762,1739014242854,"fUST",-1523.95,0.00011232,2,"2025-02-08T11:30:42.854",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242763,1739014242865,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.865",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242764,1739014242875,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.875",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242765,1739014242885,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.885",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242767,1739014242896,"fUST",-839.96,0.00011232,2,"2025-02-08T11:30:42.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242769,1739014242905,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242770,1739014242914,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.914",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242771,1739014242924,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.924",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242772,1739014242934,"fUST",-774.62,0.00011232,2,"2025-02-08T11:30:42.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242773,1739014242943,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242774,1739014242953,"fUST",-918.84,0.00011232,2,"2025-02-08T11:30:42.953",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242775,1739014242962,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.962",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242776,1739014242971,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.971",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242777,1739014242981,"fUST",-638.39880981,0.00011232,2,"2025-02-08T11:30:42.981",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242778,1739014242990,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.990",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242779,1739014242998,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:42.998",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242780,1739014243007,"fUST",-596.08398438,0.00011232,2,"2025-02-08T11:30:43.007",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242781,1739014243020,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.020",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242782,1739014243029,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.029",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242783,1739014243038,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.038",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242784,1739014243047,"fUST",-710.16,0.00011232,2,"2025-02-08T11:30:43.047",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242785,1739014243056,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.056",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242786,1739014243066,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.066",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242787,1739014243075,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.075",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242788,1739014243084,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.084",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242789,1739014243094,"fUST",-1264.3,0.00011232,2,"2025-02-08T11:30:43.094",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242791,1739014243102,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.102",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242793,1739014243111,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.111",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242795,1739014243121,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.121",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242797,1739014243130,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.130",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242799,1739014243139,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.139",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242801,1739014243148,"fUST",-1091.56,0.00011232,2,"2025-02-08T11:30:43.148",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242803,1739014243157,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.157",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242805,1739014243166,"fUST",-1462.36,0.00011232,2,"2025-02-08T11:30:43.166",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242807,1739014243175,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.175",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242809,1739014243185,"fUST",-243.74158017,0.00011232,2,"2025-02-08T11:30:43.185",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242811,1739014243194,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.194",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242813,1739014243204,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.204",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242815,1739014243213,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.213",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242817,1739014243222,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.222",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242819,1739014243231,"fUST",-801.57,0.00011232,2,"2025-02-08T11:30:43.231",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242821,1739014243240,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.240",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242823,1739014243249,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.249",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242825,1739014243258,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.258",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242827,1739014243267,"fUST",-795.93,0.00011232,2,"2025-02-08T11:30:43.267",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242829,1739014243277,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.277",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242831,1739014243286,"fUST",-4049.86,0.00011232,2,"2025-02-08T11:30:43.286",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242833,1739014243295,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.295",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242835,1739014243305,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.305",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242837,1739014243314,"fUST",-1249.67,0.00011232,2,"2025-02-08T11:30:43.314",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242839,1739014243323,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.323",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242841,1739014243332,"fUST",-1812.77,0.00011232,2,"2025-02-08T11:30:43.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242843,1739014243342,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.342",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242845,1739014243351,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.351",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242847,1739014243360,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.360",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242849,1739014243369,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.369",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242851,1739014243378,"fUST",-514.99,0.00011232,2,"2025-02-08T11:30:43.378",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242852,1739014243387,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.387",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242853,1739014243397,"fUST",-1477.59,0.00011232,2,"2025-02-08T11:30:43.397",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242854,1739014243406,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.406",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242855,1739014243415,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.415",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242856,1739014243424,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.424",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242857,1739014243433,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.433",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242858,1739014243442,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.442",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242859,1739014243452,"fUST",-4159.53,0.00011232,2,"2025-02-08T11:30:43.452",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242860,1739014243461,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.461",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242861,1739014243470,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.470",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242862,1739014243479,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.479",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242863,1739014243488,"fUST",-1685.04,0.00011232,2,"2025-02-08T11:30:43.488",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242864,1739014243497,"fUST",-5561.26,0.00011232,2,"2025-02-08T11:30:43.497",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242865,1739014243507,"fUST",-1228.03,0.00011232,2,"2025-02-08T11:30:43.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242866,1739014243516,"fUST",-2115.37,0.00011232,2,"2025-02-08T11:30:43.516",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242867,1739014243526,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.526",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242868,1739014243535,"fUST",-16725.12,0.00011232,2,"2025-02-08T11:30:43.535",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242869,1739014243545,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.545",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242870,1739014243554,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.554",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242871,1739014243563,"fUST",-1445.5,0.00011232,2,"2025-02-08T11:30:43.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242872,1739014243572,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.572",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242873,1739014243582,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.582",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242875,1739014243591,"fUST",-983.36,0.00011232,2,"2025-02-08T11:30:43.591",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242877,1739014243605,"fUST",-247.76174579,0.00011232,2,"2025-02-08T11:30:43.605",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242878,1739014243619,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.619",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242879,1739014243635,"fUST",-47197.88,0.00011232,2,"2025-02-08T11:30:43.635",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242880,1739014243648,"fUST",-534.55,0.00011232,2,"2025-02-08T11:30:43.648",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242881,1739014243659,"fUST",-1969.37,0.00011232,2,"2025-02-08T11:30:43.659",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242884,1739014243672,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.672",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242886,1739014243689,"fUST",-579.46,0.00011232,2,"2025-02-08T11:30:43.689",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242888,1739014243704,"fUST",-1474.87,0.00011232,2,"2025-02-08T11:30:43.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242890,1739014243716,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242893,1739014243730,"fUST",-2098.99,0.00011232,2,"2025-02-08T11:30:43.730",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242895,1739014243742,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242898,1739014243756,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.756",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242900,1739014243770,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.770",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242903,1739014243784,"fUST",-1998.66,0.00011232,2,"2025-02-08T11:30:43.784",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242905,1739014243797,"fUST",-557.71,0.00011232,2,"2025-02-08T11:30:43.797",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242907,1739014243809,"fUST",-1227.56,0.00011232,2,"2025-02-08T11:30:43.809",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242909,1739014243825,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.825",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242912,1739014243838,"fUST",-672.32,0.00011232,2,"2025-02-08T11:30:43.838",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242914,1739014243851,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.851",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242916,1739014243863,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242919,1739014243875,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.875",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242921,1739014243886,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.886",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242923,1739014243898,"fUST",-1479.92,0.00011232,2,"2025-02-08T11:30:43.898",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242925,1739014243910,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.910",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242928,1739014243922,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242930,1739014243935,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242932,1739014243948,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.948",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242935,1739014243961,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.961",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242937,1739014243974,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.974",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242940,1739014243988,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:43.988",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242942,1739014243999,"fUST",-638.99,0.00011232,2,"2025-02-08T11:30:43.999",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242944,1739014244009,"fUST",-4209.68,0.00011232,2,"2025-02-08T11:30:44.009",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242946,1739014244020,"fUST",-3487.73,0.00011232,2,"2025-02-08T11:30:44.020",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242948,1739014244032,"fUST",-856.23,0.00011232,2,"2025-02-08T11:30:44.032",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242951,1739014244046,"fUST",-4164.04,0.00011232,2,"2025-02-08T11:30:44.046",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242953,1739014244058,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.058",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242956,1739014244070,"fUST",-893.61,0.00011232,2,"2025-02-08T11:30:44.070",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242958,1739014244080,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.080",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242960,1739014244091,"fUST",-1749.15,0.00011232,2,"2025-02-08T11:30:44.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242962,1739014244102,"fUST",-1747.62,0.00011232,2,"2025-02-08T11:30:44.102",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242964,1739014244115,"fUST",-9145.14,0.00011232,2,"2025-02-08T11:30:44.115",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242967,1739014244126,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.126",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242969,1739014244137,"fUST",-935.88,0.00011232,2,"2025-02-08T11:30:44.137",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242971,1739014244147,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242973,1739014244158,"fUST",-1603.73,0.00011232,2,"2025-02-08T11:30:44.158",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242975,1739014244169,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.169",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242977,1739014244180,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.180",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242980,1739014244191,"fUST",-664.04,0.00011232,2,"2025-02-08T11:30:44.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242982,1739014244202,"fUST",-1378.16,0.00011232,2,"2025-02-08T11:30:44.202",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242984,1739014244213,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.213",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242986,1739014244224,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.224",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242989,1739014244235,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.235",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242991,1739014244247,"fUST",-651.17,0.00011232,2,"2025-02-08T11:30:44.247",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242993,1739014244257,"fUST",-4646.5,0.00011232,2,"2025-02-08T11:30:44.257",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242995,1739014244268,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.268",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242997,1739014244279,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.279",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352242999,1739014244289,"fUST",-16242.73,0.00011232,2,"2025-02-08T11:30:44.289",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243002,1739014244300,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.300",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243004,1739014244311,"fUST",-546.78,0.00011232,2,"2025-02-08T11:30:44.311",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243006,1739014244322,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.322",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243008,1739014244333,"fUST",-1100.89,0.00011232,2,"2025-02-08T11:30:44.333",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243010,1739014244345,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.345",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243012,1739014244355,"fUST",-1713.87,0.00011232,2,"2025-02-08T11:30:44.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243015,1739014244368,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:44.368",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243017,1739014244380,"fUST",-3040.25,0.00011232,2,"2025-02-08T11:30:44.380",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243019,1739014244391,"fUST",-12642.63025833,0.00011256,2,"2025-02-08T11:30:44.391",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243022,1739014244403,"fUST",-151.0,0.000113,2,"2025-02-08T11:30:44.403",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243024,1739014244414,"fUST",-151.0,0.000113,2,"2025-02-08T11:30:44.414",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243026,1739014244425,"fUST",-198.48339176,0.00011369,2,"2025-02-08T11:30:44.425",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243028,1739014244436,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243031,1739014244448,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.448",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243033,1739014244459,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243035,1739014244470,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.470",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243037,1739014244481,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.481",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243039,1739014244492,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.492",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243042,1739014244503,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243044,1739014244514,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.514",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243046,1739014244524,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.524",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243048,1739014244535,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.535",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243050,1739014244547,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.547",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243053,1739014244558,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.558",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243055,1739014244569,"fUST",-516.85427274,0.00011369,2,"2025-02-08T11:30:44.569",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243057,1739014244579,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.579",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243059,1739014244590,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243061,1739014244601,"fUST",-668.96,0.00011369,2,"2025-02-08T11:30:44.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243063,1739014244612,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.612",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243065,1739014244623,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.623",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243068,1739014244635,"fUST",-631.69,0.00011369,2,"2025-02-08T11:30:44.635",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243070,1739014244646,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.646",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243072,1739014244657,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.657",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243075,1739014244669,"fUST",-1314.48,0.00011369,2,"2025-02-08T11:30:44.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243077,1739014244680,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.680",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243079,1739014244691,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.691",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243081,1739014244702,"fUST",-1339.1,0.00011369,2,"2025-02-08T11:30:44.702",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243083,1739014244713,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.713",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243085,1739014244724,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.724",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243088,1739014244735,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243090,1739014244746,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.746",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243092,1739014244757,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.757",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243094,1739014244768,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.768",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243096,1739014244779,"fUST",-811.94,0.00011369,2,"2025-02-08T11:30:44.779",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243099,1739014244790,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.790",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243101,1739014244801,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.801",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243103,1739014244812,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.812",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243105,1739014244826,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.826",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243108,1739014244837,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.837",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243110,1739014244849,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243112,1739014244861,"fUST",-438.53863776,0.00011369,2,"2025-02-08T11:30:44.861",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243114,1739014244873,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.873",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243116,1739014244885,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.885",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243119,1739014244897,"fUST",-588.8,0.00011369,2,"2025-02-08T11:30:44.897",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243121,1739014244909,"fUST",-720.78,0.00011369,2,"2025-02-08T11:30:44.909",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243123,1739014244921,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.921",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243125,1739014244932,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.932",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243127,1739014244943,"fUST",-1458.39,0.00011369,2,"2025-02-08T11:30:44.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243130,1739014244955,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.955",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243132,1739014244965,"fUST",-1523.95,0.00011369,2,"2025-02-08T11:30:44.965",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243134,1739014244976,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243136,1739014244987,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.987",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243138,1739014244998,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:44.998",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243141,1739014245010,"fUST",-839.96,0.00011369,2,"2025-02-08T11:30:45.010",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243143,1739014245022,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.022",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243145,1739014245033,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.033",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243147,1739014245044,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243150,1739014245055,"fUST",-774.62,0.00011369,2,"2025-02-08T11:30:45.055",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243152,1739014245067,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.067",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243154,1739014245078,"fUST",-918.84,0.00011369,2,"2025-02-08T11:30:45.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243156,1739014245089,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.089",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243158,1739014245101,"fUST",-245.63,0.00011369,2,"2025-02-08T11:30:45.101",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243161,1739014245112,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.112",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243163,1739014245123,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243165,1739014245134,"fUST",-710.16,0.00011369,2,"2025-02-08T11:30:45.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243167,1739014245143,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.143",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243169,1739014245152,"fUST",-226.68405958,0.00011369,2,"2025-02-08T11:30:45.152",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243171,1739014245161,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.161",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243172,1739014245170,"fUST",-1264.3,0.00011369,2,"2025-02-08T11:30:45.170",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243173,1739014245180,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.180",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243174,1739014245189,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:45.189",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243175,1739014245199,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.199",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243176,1739014245208,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.208",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243178,1739014245218,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.218",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243188,1739014245419,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.419",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243189,1739014245442,"fUST",-1091.56,0.00011369,2,"2025-02-08T11:30:45.442",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243190,1739014245458,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:45.458",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243191,1739014245468,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243192,1739014245478,"fUST",-1462.36,0.00011369,2,"2025-02-08T11:30:45.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243193,1739014245487,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.487",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243194,1739014245507,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243195,1739014245518,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:45.518",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243196,1739014245527,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243197,1739014245536,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:45.536",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243198,1739014245546,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.546",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243199,1739014245555,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:45.555",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243200,1739014245565,"fUST",-801.57,0.00011369,2,"2025-02-08T11:30:45.565",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243201,1739014245574,"fUST",-185.95499664,0.00011369,2,"2025-02-08T11:30:45.574",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243202,1739014245583,"fUST",-222.94555897,0.00011369,2,"2025-02-08T11:30:45.583",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243203,1739014245593,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:45.593",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243204,1739014245603,"fUST",-285.219417,0.00011369,2,"2025-02-08T11:30:45.603",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243205,1739014245612,"fUST",-513.93161765,0.00011369,2,"2025-02-08T11:30:45.612",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243206,1739014245621,"fUST",-795.93,0.00011369,2,"2025-02-08T11:30:45.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243207,1739014245631,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.631",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243208,1739014245640,"fUST",-4049.86,0.00011369,2,"2025-02-08T11:30:45.640",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243209,1739014245649,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.649",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243210,1739014245658,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243211,1739014245667,"fUST",-1249.67,0.00011369,2,"2025-02-08T11:30:45.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243212,1739014245677,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.677",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243213,1739014245686,"fUST",-1812.77,0.00011369,2,"2025-02-08T11:30:45.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243214,1739014245696,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.696",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243215,1739014245705,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.705",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243216,1739014245714,"fUST",-644.854219,0.00011369,2,"2025-02-08T11:30:45.714",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243217,1739014245724,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.724",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243218,1739014245732,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.732",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243219,1739014245742,"fUST",-514.99,0.00011369,2,"2025-02-08T11:30:45.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243220,1739014245751,"fUST",-644.854219,0.00011369,2,"2025-02-08T11:30:45.751",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243221,1739014245761,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.761",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243222,1739014245770,"fUST",-1477.59,0.00011369,2,"2025-02-08T11:30:45.770",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243223,1739014245779,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.779",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243224,1739014245788,"fUST",-163.705868,0.00011369,2,"2025-02-08T11:30:45.788",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243225,1739014245797,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.797",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243226,1739014245806,"fUST",-163.705868,0.00011369,2,"2025-02-08T11:30:45.806",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243227,1739014245817,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.817",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243228,1739014245827,"fUST",-4159.53,0.00011369,2,"2025-02-08T11:30:45.827",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243229,1739014245836,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243230,1739014245845,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.845",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243231,1739014245855,"fUST",-1685.04,0.00011369,2,"2025-02-08T11:30:45.855",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243232,1739014245865,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.865",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243233,1739014245874,"fUST",-5561.26,0.00011369,2,"2025-02-08T11:30:45.874",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243234,1739014245883,"fUST",-1228.03,0.00011369,2,"2025-02-08T11:30:45.883",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243235,1739014245892,"fUST",-2115.37,0.00011369,2,"2025-02-08T11:30:45.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243236,1739014245902,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.902",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243237,1739014245912,"fUST",-16725.12,0.00011369,2,"2025-02-08T11:30:45.912",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243238,1739014245922,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243239,1739014245931,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.931",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243240,1739014245940,"fUST",-1445.5,0.00011369,2,"2025-02-08T11:30:45.940",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243241,1739014245949,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.949",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243242,1739014245958,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.958",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243243,1739014245968,"fUST",-983.36,0.00011369,2,"2025-02-08T11:30:45.968",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243244,1739014245976,"fUST",-245.011434,0.00011369,2,"2025-02-08T11:30:45.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243245,1739014245986,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:45.986",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243246,1739014245995,"fUST",-47197.88,0.00011369,2,"2025-02-08T11:30:45.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243247,1739014246004,"fUST",-534.55,0.00011369,2,"2025-02-08T11:30:46.004",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243248,1739014246013,"fUST",-1969.37,0.00011369,2,"2025-02-08T11:30:46.013",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243249,1739014246022,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.022",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243250,1739014246031,"fUST",-245.011434,0.00011369,2,"2025-02-08T11:30:46.031",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243251,1739014246040,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.040",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243252,1739014246049,"fUST",-579.46,0.00011369,2,"2025-02-08T11:30:46.049",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243253,1739014246058,"fUST",-1474.87,0.00011369,2,"2025-02-08T11:30:46.058",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243254,1739014246067,"fUST",-803.136992,0.00011369,2,"2025-02-08T11:30:46.067",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243255,1739014246077,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.077",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243256,1739014246086,"fUST",-2098.99,0.00011369,2,"2025-02-08T11:30:46.086",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243257,1739014246095,"fUST",-803.136992,0.00011369,2,"2025-02-08T11:30:46.095",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243258,1739014246104,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.104",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243259,1739014246113,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.113",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243260,1739014246123,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243261,1739014246132,"fUST",-1998.66,0.00011369,2,"2025-02-08T11:30:46.132",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243262,1739014246142,"fUST",-557.71,0.00011369,2,"2025-02-08T11:30:46.142",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243263,1739014246152,"fUST",-1227.56,0.00011369,2,"2025-02-08T11:30:46.152",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243264,1739014246161,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.161",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243265,1739014246171,"fUST",-672.32,0.00011369,2,"2025-02-08T11:30:46.171",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243266,1739014246180,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.180",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243267,1739014246189,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.189",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243268,1739014246199,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.199",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243269,1739014246209,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.209",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243270,1739014246221,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.221",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243271,1739014246231,"fUST",-292.242362,0.00011369,2,"2025-02-08T11:30:46.231",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243272,1739014246241,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243273,1739014246251,"fUST",-1479.92,0.00011369,2,"2025-02-08T11:30:46.251",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243274,1739014246260,"fUST",-292.242362,0.00011369,2,"2025-02-08T11:30:46.260",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243275,1739014246270,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.270",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243276,1739014246280,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.280",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243277,1739014246289,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.289",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243278,1739014246298,"fUST",-287.157116,0.00011369,2,"2025-02-08T11:30:46.298",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243279,1739014246308,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.308",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243280,1739014246317,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.317",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243281,1739014246327,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.327",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243282,1739014246336,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.336",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243283,1739014246345,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.345",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243285,1739014246355,"fUST",-287.157116,0.00011369,2,"2025-02-08T11:30:46.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243287,1739014246364,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243289,1739014246373,"fUST",-638.99,0.00011369,2,"2025-02-08T11:30:46.373",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243291,1739014246383,"fUST",-4209.68,0.00011369,2,"2025-02-08T11:30:46.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243293,1739014246393,"fUST",-3487.73,0.00011369,2,"2025-02-08T11:30:46.393",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243295,1739014246402,"fUST",-856.23,0.00011369,2,"2025-02-08T11:30:46.402",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243296,1739014246410,"fUST",-4164.04,0.00011369,2,"2025-02-08T11:30:46.410",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243298,1739014246420,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.420",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243300,1739014246430,"fUST",-893.61,0.00011369,2,"2025-02-08T11:30:46.430",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243302,1739014246439,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243304,1739014246449,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.449",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243306,1739014246459,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:46.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243308,1739014246470,"fUST",-151.0,0.00011369,2,"2025-02-08T11:30:46.470",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243310,1739014246494,"fUST",-308.02804,0.00011369,2,"2025-02-08T11:30:46.494",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243312,1739014246547,"fUST",-1749.15,0.00011369,2,"2025-02-08T11:30:46.547",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243314,1739014246678,"fUST",-1747.62,0.00011369,2,"2025-02-08T11:30:46.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243316,1739014246797,"fUST",-9145.14,0.00011369,2,"2025-02-08T11:30:46.797",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243317,1739014246913,"fUST",-308.02804,0.00011369,2,"2025-02-08T11:30:46.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243318,1739014247028,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243320,1739014247122,"fUST",-935.88,0.00011369,2,"2025-02-08T11:30:47.122",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243322,1739014247185,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.185",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243323,1739014247282,"fUST",-1603.73,0.00011369,2,"2025-02-08T11:30:47.282",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243324,1739014247383,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243325,1739014247528,"fUST",-550.25,0.00011369,2,"2025-02-08T11:30:47.528",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243326,1739014247621,"fUST",-664.04,0.00011369,2,"2025-02-08T11:30:47.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243327,1739014247657,"fUST",-1378.16,0.00011369,2,"2025-02-08T11:30:47.657",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243328,1739014247667,"fUST",-574.102202,0.00011369,2,"2025-02-08T11:30:47.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243329,1739014247677,"fUST",-574.102202,0.00011369,2,"2025-02-08T11:30:47.677",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243330,1739014247686,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243331,1739014247696,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.696",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243332,1739014247706,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.706",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243333,1739014247716,"fUST",-651.17,0.00011369,2,"2025-02-08T11:30:47.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243334,1739014247727,"fUST",-4646.5,0.00011369,2,"2025-02-08T11:30:47.727",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243335,1739014247736,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.736",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243336,1739014247746,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.746",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243337,1739014247756,"fUST",-16242.73,0.00011369,2,"2025-02-08T11:30:47.756",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243338,1739014247766,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.766",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243339,1739014247775,"fUST",-546.78,0.00011369,2,"2025-02-08T11:30:47.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243340,1739014247785,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.785",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243341,1739014247795,"fUST",-1100.89,0.00011369,2,"2025-02-08T11:30:47.795",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243342,1739014247805,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.805",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243343,1739014247817,"fUST",-1713.87,0.00011369,2,"2025-02-08T11:30:47.817",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243344,1739014247827,"fUST",-500.0,0.00011369,2,"2025-02-08T11:30:47.827",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243345,1739014247836,"fUST",-3040.25,0.00011369,2,"2025-02-08T11:30:47.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243346,1739014247846,"fUST",-500.0,0.00011387,2,"2025-02-08T11:30:47.846",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243347,1739014247856,"fUST",-500.0,0.00011387,2,"2025-02-08T11:30:47.856",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243348,1739014247866,"fUST",-256.56217126,0.00011396,2,"2025-02-08T11:30:47.866",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243349,1739014247876,"fUST",-500.0,0.00011397,2,"2025-02-08T11:30:47.876",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243350,1739014247886,"fUST",-500.0,0.00011397,2,"2025-02-08T11:30:47.886",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243351,1739014247899,"fUST",-500.0,0.000114,2,"2025-02-08T11:30:47.899",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243352,1739014247909,"fUST",-500.0,0.000114,2,"2025-02-08T11:30:47.909",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243353,1739014247919,"fUST",-500.0,0.000114,2,"2025-02-08T11:30:47.919",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243354,1739014247929,"fUST",-500.0,0.000114,2,"2025-02-08T11:30:47.929",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243355,1739014247939,"fUST",-500.0,0.000114,2,"2025-02-08T11:30:47.939",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243356,1739014247949,"fUST",-502.63900238,0.000114,2,"2025-02-08T11:30:47.949",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243357,1739014247960,"fUST",-585.45216601,0.000114,2,"2025-02-08T11:30:47.960",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243358,1739014247970,"fUST",-151.0,0.000114,2,"2025-02-08T11:30:47.970",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243359,1739014247980,"fUST",-4365.48217213,0.00011406,2,"2025-02-08T11:30:47.980",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243360,1739014247990,"fUST",-3117.56603137,0.00011406,2,"2025-02-08T11:30:47.990",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243361,1739014248000,"fUST",-151.0,0.000115,2,"2025-02-08T11:30:48.000",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243362,1739014248010,"fUST",-151.0,0.000115,2,"2025-02-08T11:30:48.010",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243363,1739014248020,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.020",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243364,1739014248030,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.030",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243365,1739014248040,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.040",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243366,1739014248050,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.050",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243367,1739014248061,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.061",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243368,1739014248071,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.071",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243369,1739014248081,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243370,1739014248091,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243371,1739014248101,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.101",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243372,1739014248112,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.112",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243373,1739014248122,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.122",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243374,1739014248131,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.131",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243375,1739014248142,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.142",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243376,1739014248152,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.152",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243377,1739014248162,"fUST",-668.96,0.00011506,2,"2025-02-08T11:30:48.162",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243378,1739014248172,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.172",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243379,1739014248181,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.181",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243380,1739014248191,"fUST",-631.69,0.00011506,2,"2025-02-08T11:30:48.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243381,1739014248202,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.202",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243382,1739014248212,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.212",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243383,1739014248224,"fUST",-1314.48,0.00011506,2,"2025-02-08T11:30:48.224",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243384,1739014248236,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.236",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243385,1739014248247,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.247",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243386,1739014248257,"fUST",-1339.1,0.00011506,2,"2025-02-08T11:30:48.257",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243387,1739014248267,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.267",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243388,1739014248278,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.278",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243389,1739014248288,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.288",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243390,1739014248298,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.298",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243391,1739014248308,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.308",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243392,1739014248319,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.319",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243393,1739014248329,"fUST",-811.94,0.00011506,2,"2025-02-08T11:30:48.329",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243394,1739014248339,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.339",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243395,1739014248350,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.350",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243396,1739014248360,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.360",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243397,1739014248372,"fUST",-600.27658501,0.00011506,2,"2025-02-08T11:30:48.372",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243398,1739014248382,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.382",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243399,1739014248392,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.392",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243400,1739014248402,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.402",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243401,1739014248413,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.413",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243402,1739014248423,"fUST",-588.8,0.00011506,2,"2025-02-08T11:30:48.423",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243403,1739014248433,"fUST",-720.78,0.00011506,2,"2025-02-08T11:30:48.433",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243404,1739014248444,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.444",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243405,1739014248454,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.454",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243406,1739014248464,"fUST",-1458.39,0.00011506,2,"2025-02-08T11:30:48.464",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243407,1739014248475,"fUST",-1523.95,0.00011506,2,"2025-02-08T11:30:48.475",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243408,1739014248485,"fUST",-217.397984,0.00011506,2,"2025-02-08T11:30:48.485",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243409,1739014248496,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.496",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243410,1739014248507,"fUST",-217.397984,0.00011506,2,"2025-02-08T11:30:48.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243411,1739014248517,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243412,1739014248527,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.527",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243413,1739014248537,"fUST",-195.907649,0.00011506,2,"2025-02-08T11:30:48.537",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243414,1739014248548,"fUST",-195.907649,0.00011506,2,"2025-02-08T11:30:48.548",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243415,1739014248559,"fUST",-839.96,0.00011506,2,"2025-02-08T11:30:48.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243416,1739014248570,"fUST",-151.073598,0.00011506,2,"2025-02-08T11:30:48.570",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243417,1739014248580,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243418,1739014248591,"fUST",-151.073598,0.00011506,2,"2025-02-08T11:30:48.591",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243419,1739014248602,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.602",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243420,1739014248613,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.613",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243421,1739014248624,"fUST",-774.62,0.00011506,2,"2025-02-08T11:30:48.624",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243422,1739014248637,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.637",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243423,1739014248647,"fUST",-918.84,0.00011506,2,"2025-02-08T11:30:48.647",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243424,1739014248657,"fUST",-381.857183,0.00011506,2,"2025-02-08T11:30:48.657",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243425,1739014248667,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243426,1739014248678,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243427,1739014248689,"fUST",-361.778182,0.00011506,2,"2025-02-08T11:30:48.689",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243428,1739014248699,"fUST",-361.778182,0.00011506,2,"2025-02-08T11:30:48.699",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243429,1739014248710,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.710",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243430,1739014248721,"fUST",-451.639998,0.00011506,2,"2025-02-08T11:30:48.721",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243431,1739014248731,"fUST",-451.639998,0.00011506,2,"2025-02-08T11:30:48.731",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243432,1739014248742,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243433,1739014248752,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.752",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243434,1739014248763,"fUST",-710.16,0.00011506,2,"2025-02-08T11:30:48.763",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243435,1739014248775,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243436,1739014248786,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.786",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243437,1739014248797,"fUST",-1264.3,0.00011506,2,"2025-02-08T11:30:48.797",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243438,1739014248808,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.808",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243439,1739014248823,"fUST",-491.717401,0.00011506,2,"2025-02-08T11:30:48.823",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243440,1739014248834,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.834",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243441,1739014248845,"fUST",-491.717401,0.00011506,2,"2025-02-08T11:30:48.845",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243442,1739014248855,"fUST",-264.359526,0.00011506,2,"2025-02-08T11:30:48.855",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243443,1739014248868,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.868",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243444,1739014248879,"fUST",-264.359526,0.00011506,2,"2025-02-08T11:30:48.879",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243445,1739014248892,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243446,1739014248902,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.902",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243447,1739014248913,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243448,1739014248923,"fUST",-320.518371,0.00011506,2,"2025-02-08T11:30:48.923",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243449,1739014248933,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.933",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243450,1739014248944,"fUST",-1091.56,0.00011506,2,"2025-02-08T11:30:48.944",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243451,1739014248954,"fUST",-153.197476,0.00011506,2,"2025-02-08T11:30:48.954",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243452,1739014248965,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:48.965",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243453,1739014248975,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:48.975",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243454,1739014248985,"fUST",-153.197476,0.00011506,2,"2025-02-08T11:30:48.985",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243455,1739014248995,"fUST",-1462.36,0.00011506,2,"2025-02-08T11:30:48.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243456,1739014249005,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.005",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243457,1739014249015,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.015",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243458,1739014249025,"fUST",-214.294755,0.00011506,2,"2025-02-08T11:30:49.025",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243459,1739014249036,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.036",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243460,1739014249046,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:49.046",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243461,1739014249057,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.057",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243462,1739014249066,"fUST",-153.847106,0.00011506,2,"2025-02-08T11:30:49.066",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243463,1739014249077,"fUST",-801.57,0.00011506,2,"2025-02-08T11:30:49.077",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243464,1739014249087,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:49.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243465,1739014249097,"fUST",-795.93,0.00011506,2,"2025-02-08T11:30:49.097",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243466,1739014249108,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.108",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243467,1739014249118,"fUST",-4049.86,0.00011506,2,"2025-02-08T11:30:49.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243468,1739014249128,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243469,1739014249138,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.138",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243470,1739014249147,"fUST",-1249.67,0.00011506,2,"2025-02-08T11:30:49.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243471,1739014249158,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.158",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243472,1739014249168,"fUST",-1812.77,0.00011506,2,"2025-02-08T11:30:49.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243473,1739014249178,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.178",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243474,1739014249189,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.189",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243475,1739014249199,"fUST",-644.854219,0.00011506,2,"2025-02-08T11:30:49.199",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243476,1739014249210,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.210",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243477,1739014249220,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.220",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243478,1739014249232,"fUST",-514.99,0.00011506,2,"2025-02-08T11:30:49.232",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243479,1739014249242,"fUST",-644.854219,0.00011506,2,"2025-02-08T11:30:49.242",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243480,1739014249252,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.252",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243481,1739014249262,"fUST",-1477.59,0.00011506,2,"2025-02-08T11:30:49.262",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243482,1739014249272,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.272",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243483,1739014249282,"fUST",-163.705868,0.00011506,2,"2025-02-08T11:30:49.282",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243484,1739014249294,"fUST",-163.705868,0.00011506,2,"2025-02-08T11:30:49.294",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243485,1739014249304,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.304",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243486,1739014249315,"fUST",-4159.53,0.00011506,2,"2025-02-08T11:30:49.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243487,1739014249326,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.326",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243488,1739014249336,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.336",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243489,1739014249347,"fUST",-1685.04,0.00011506,2,"2025-02-08T11:30:49.347",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243490,1739014249356,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.356",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243491,1739014249367,"fUST",-5561.26,0.00011506,2,"2025-02-08T11:30:49.367",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243492,1739014249377,"fUST",-1228.03,0.00011506,2,"2025-02-08T11:30:49.377",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243493,1739014249387,"fUST",-2115.37,0.00011506,2,"2025-02-08T11:30:49.387",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243494,1739014249396,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.396",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243495,1739014249406,"fUST",-16725.12,0.00011506,2,"2025-02-08T11:30:49.406",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243496,1739014249416,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.416",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243497,1739014249426,"fUST",-1445.5,0.00011506,2,"2025-02-08T11:30:49.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243498,1739014249436,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243499,1739014249446,"fUST",-983.36,0.00011506,2,"2025-02-08T11:30:49.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243500,1739014249456,"fUST",-245.011434,0.00011506,2,"2025-02-08T11:30:49.456",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243501,1739014249466,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.466",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243502,1739014249476,"fUST",-47197.88,0.00011506,2,"2025-02-08T11:30:49.476",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243503,1739014249487,"fUST",-534.55,0.00011506,2,"2025-02-08T11:30:49.487",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243504,1739014249497,"fUST",-1969.37,0.00011506,2,"2025-02-08T11:30:49.497",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243505,1739014249507,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:49.507",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243506,1739014249518,"fUST",-245.011434,0.00011506,2,"2025-02-08T11:30:49.518",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243507,1739014249528,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.528",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243508,1739014249673,"fUST",-579.46,0.00011506,2,"2025-02-08T11:30:49.673",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243509,1739014249685,"fUST",-1474.87,0.00011506,2,"2025-02-08T11:30:49.685",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243510,1739014249697,"fUST",-803.136992,0.00011506,2,"2025-02-08T11:30:49.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243511,1739014249708,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.708",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243512,1739014249717,"fUST",-2098.99,0.00011506,2,"2025-02-08T11:30:49.717",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243513,1739014249727,"fUST",-803.136992,0.00011506,2,"2025-02-08T11:30:49.727",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243514,1739014249737,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.737",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243515,1739014249747,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.747",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243516,1739014249758,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.758",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243517,1739014249768,"fUST",-1998.66,0.00011506,2,"2025-02-08T11:30:49.768",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243518,1739014249778,"fUST",-557.71,0.00011506,2,"2025-02-08T11:30:49.778",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243519,1739014249789,"fUST",-1227.56,0.00011506,2,"2025-02-08T11:30:49.789",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243520,1739014249799,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.799",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243521,1739014249808,"fUST",-672.32,0.00011506,2,"2025-02-08T11:30:49.808",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243522,1739014249821,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:49.821",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243523,1739014249831,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.831",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243524,1739014249841,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.841",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243525,1739014249851,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.851",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243526,1739014249862,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:49.862",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243527,1739014249871,"fUST",-292.242362,0.00011506,2,"2025-02-08T11:30:49.871",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243528,1739014249882,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243529,1739014249892,"fUST",-1479.92,0.00011506,2,"2025-02-08T11:30:49.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243530,1739014249904,"fUST",-292.242362,0.00011506,2,"2025-02-08T11:30:49.904",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243531,1739014249916,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.916",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243532,1739014249926,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.926",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243533,1739014249937,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.937",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243534,1739014249947,"fUST",-287.157116,0.00011506,2,"2025-02-08T11:30:49.947",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243535,1739014249957,"fUST",-210.1845,0.00011506,2,"2025-02-08T11:30:49.957",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243536,1739014249967,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.967",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243537,1739014249977,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:49.977",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243538,1739014249987,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.987",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243539,1739014249997,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:49.997",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243540,1739014250007,"fUST",-287.157116,0.00011506,2,"2025-02-08T11:30:50.007",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243541,1739014250017,"fUST",-227.60640928,0.00011506,2,"2025-02-08T11:30:50.017",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243542,1739014250028,"fUST",-638.99,0.00011506,2,"2025-02-08T11:30:50.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243543,1739014250037,"fUST",-4209.68,0.00011506,2,"2025-02-08T11:30:50.037",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243544,1739014250047,"fUST",-3487.73,0.00011506,2,"2025-02-08T11:30:50.047",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243545,1739014250057,"fUST",-4164.04,0.00011506,2,"2025-02-08T11:30:50.057",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243546,1739014250066,"fUST",-856.23,0.00011506,2,"2025-02-08T11:30:50.066",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243547,1739014250077,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.077",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243548,1739014250086,"fUST",-893.61,0.00011506,2,"2025-02-08T11:30:50.086",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243549,1739014250095,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:50.095",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243550,1739014250105,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:50.105",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243551,1739014250115,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.115",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243552,1739014250124,"fUST",-308.02804,0.00011506,2,"2025-02-08T11:30:50.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243553,1739014250134,"fUST",-1749.15,0.00011506,2,"2025-02-08T11:30:50.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243554,1739014250144,"fUST",-151.0,0.00011506,2,"2025-02-08T11:30:50.144",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243555,1739014250153,"fUST",-1747.62,0.00011506,2,"2025-02-08T11:30:50.153",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243556,1739014250163,"fUST",-9145.14,0.00011506,2,"2025-02-08T11:30:50.163",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243557,1739014250172,"fUST",-308.02804,0.00011506,2,"2025-02-08T11:30:50.172",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243558,1739014250182,"fUST",-935.88,0.00011506,2,"2025-02-08T11:30:50.182",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243559,1739014250191,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243560,1739014250201,"fUST",-1603.73,0.00011506,2,"2025-02-08T11:30:50.201",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243561,1739014250210,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.210",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243562,1739014250220,"fUST",-664.04,0.00011506,2,"2025-02-08T11:30:50.220",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243563,1739014250229,"fUST",-1378.16,0.00011506,2,"2025-02-08T11:30:50.229",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243564,1739014250239,"fUST",-574.102202,0.00011506,2,"2025-02-08T11:30:50.239",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243565,1739014250248,"fUST",-574.102202,0.00011506,2,"2025-02-08T11:30:50.248",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243566,1739014250258,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.258",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243567,1739014250268,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.268",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243568,1739014250278,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.278",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243569,1739014250287,"fUST",-651.17,0.00011506,2,"2025-02-08T11:30:50.287",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243570,1739014250297,"fUST",-4646.5,0.00011506,2,"2025-02-08T11:30:50.297",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243571,1739014250307,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.307",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243572,1739014250316,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.316",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243573,1739014250327,"fUST",-16242.73,0.00011506,2,"2025-02-08T11:30:50.327",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243574,1739014250337,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.337",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243575,1739014250346,"fUST",-546.78,0.00011506,2,"2025-02-08T11:30:50.346",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243576,1739014250355,"fUST",-462.27252829,0.00011506,2,"2025-02-08T11:30:50.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243577,1739014250364,"fUST",-1100.89,0.00011506,2,"2025-02-08T11:30:50.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243578,1739014250375,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.375",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243579,1739014250384,"fUST",-1713.87,0.00011506,2,"2025-02-08T11:30:50.384",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243580,1739014250394,"fUST",-500.0,0.00011506,2,"2025-02-08T11:30:50.394",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243581,1739014250404,"fUST",-3040.25,0.00011506,2,"2025-02-08T11:30:50.404",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243582,1739014250414,"fUST",-151.0,0.000116,2,"2025-02-08T11:30:50.414",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243583,1739014250423,"fUST",-531.153,0.000116,2,"2025-02-08T11:30:50.423",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243584,1739014250434,"fUST",-20000.000001,0.00011614,2,"2025-02-08T11:30:50.434",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243585,1739014250444,"fUST",-90215.58363726,0.00011642,5,"2025-02-08T11:30:50.444",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243586,1739014250453,"fUST",-197562.2534781,0.00011643,5,"2025-02-08T11:30:50.453",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243587,1739014250678,"fUST",-3579.72747579,0.00011643,5,"2025-02-08T11:30:50.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243588,1739014250690,"fUST",-535.77476444,0.00011643,5,"2025-02-08T11:30:50.690",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243589,1739014250701,"fUST",-2652.46156252,0.00011643,5,"2025-02-08T11:30:50.701",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243590,1739014251242,"fUST",-1278.05,0.00011095,2,"2025-02-08T11:30:51.242",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243591,1739014251252,"fUST",-1221.95,0.00011232,2,"2025-02-08T11:30:51.252",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243592,1739014251607,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:51.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243593,1739014251619,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:51.619",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243594,1739014251628,"fUST",-393.8,0.00010959,2,"2025-02-08T11:30:51.628",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243595,1739014251638,"fUST",-500.0,0.00011095,2,"2025-02-08T11:30:51.638",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243596,1739014251648,"fUST",-56.1,0.00011232,2,"2025-02-08T11:30:51.648",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243597,1739014251658,"fUST",-500.0,0.00011232,2,"2025-02-08T11:30:51.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243598,1739014251668,"fUST",-1278.05,0.00011369,2,"2025-02-08T11:30:51.668",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243599,1739014251678,"fUST",-1178.91377783,0.00011386,2,"2025-02-08T11:30:51.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243600,1739014251740,"fUST",-500.0,0.00010958,2,"2025-02-08T11:30:51.740",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243601,1739014251750,"fUST",-791.49292525,0.00011386,2,"2025-02-08T11:30:51.750",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243602,1739014251767,"fUST",-3006.48354365,0.00011386,2,"2025-02-08T11:30:51.767",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243645,1739015432616,"fUST",-361.1009711,0.00010064,2,"2025-02-08T11:50:32.616",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243647,1739015432627,"fUST",-534.94615758,0.00010603,2,"2025-02-08T11:50:32.627",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243649,1739015432636,"fUST",-185.94,0.00010739,2,"2025-02-08T11:50:32.636",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243651,1739015432645,"fUST",-3117.56603137,0.00010857,2,"2025-02-08T11:50:32.645",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243653,1739015432655,"fUST",-300.0,0.00010957,2,"2025-02-08T11:50:32.655",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243655,1739015432664,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:32.664",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243657,1739015432674,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:32.674",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352243659,1739015432683,"fUST",-361.03936297,0.00010958,2,"2025-02-08T11:50:32.683",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244196,1739015438455,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244197,1739015438465,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.465",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244198,1739015438474,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.474",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244199,1739015438484,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.484",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244200,1739015438493,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.493",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244201,1739015438503,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244202,1739015438513,"fUST",-505.41348552,0.00010958,2,"2025-02-08T11:50:38.513",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244203,1739015438522,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.522",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244204,1739015438532,"fUST",-502.26367311,0.00010958,2,"2025-02-08T11:50:38.532",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244205,1739015438541,"fUST",-276.8169302,0.00010958,2,"2025-02-08T11:50:38.541",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244206,1739015438551,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244207,1739015438561,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.561",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244208,1739015438570,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.570",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244209,1739015438579,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.579",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244210,1739015438589,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.589",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244211,1739015438599,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244212,1739015438608,"fUST",-276.00400845,0.00010958,2,"2025-02-08T11:50:38.608",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244213,1739015438621,"fUST",-223.99599155,0.00010958,2,"2025-02-08T11:50:38.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244214,1739015438630,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.630",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244215,1739015438640,"fUST",-404.03019968,0.00010958,2,"2025-02-08T11:50:38.640",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244216,1739015438649,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.649",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244217,1739015438658,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244218,1739015438667,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244219,1739015438677,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.677",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244220,1739015438686,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244221,1739015438695,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.695",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244222,1739015438705,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.705",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244223,1739015438714,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.714",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244224,1739015438723,"fUST",-368.67574739,0.00010958,2,"2025-02-08T11:50:38.723",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244225,1739015438733,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.733",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244226,1739015438742,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244227,1739015438752,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.752",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244228,1739015438762,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.762",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244229,1739015438771,"fUST",-1211.62,0.00010958,2,"2025-02-08T11:50:38.771",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244230,1739015438780,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.780",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244231,1739015438789,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.789",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244232,1739015438799,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.799",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244233,1739015438808,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.808",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244234,1739015438817,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.817",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244235,1739015438827,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.827",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244236,1739015438836,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244237,1739015438846,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.846",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244238,1739015438856,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.856",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244239,1739015438866,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.866",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244240,1739015438876,"fUST",-986.72,0.00010958,2,"2025-02-08T11:50:38.876",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244241,1739015438886,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.886",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244242,1739015438895,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.895",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244243,1739015438905,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244244,1739015438915,"fUST",-529.44,0.00010958,2,"2025-02-08T11:50:38.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244245,1739015438924,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.924",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244246,1739015438934,"fUST",-430.38540521,0.00010958,2,"2025-02-08T11:50:38.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244247,1739015438943,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244248,1739015438953,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.953",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244249,1739015438963,"fUST",-778.11,0.00010958,2,"2025-02-08T11:50:38.963",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244250,1739015438972,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.972",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244251,1739015438985,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.985",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244252,1739015438999,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:38.999",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244253,1739015439012,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.012",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244254,1739015439026,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.026",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244255,1739015439040,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.040",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244256,1739015439050,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.050",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244257,1739015439062,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.062",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244258,1739015439075,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.075",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244259,1739015439087,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244260,1739015439099,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.099",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244261,1739015439111,"fUST",-690.74,0.00010958,2,"2025-02-08T11:50:39.111",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244262,1739015439125,"fUST",-744.14,0.00010958,2,"2025-02-08T11:50:39.125",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244263,1739015439136,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.136",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244264,1739015439148,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.148",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244265,1739015439160,"fUST",-1314.39,0.00010958,2,"2025-02-08T11:50:39.160",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244266,1739015439173,"fUST",-564.26,0.00010958,2,"2025-02-08T11:50:39.173",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244267,1739015439185,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.185",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244268,1739015439196,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244269,1739015439210,"fUST",-547.96657509,0.00010958,2,"2025-02-08T11:50:39.210",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244270,1739015439222,"fUST",-1339.02,0.00010958,2,"2025-02-08T11:50:39.222",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244271,1739015439236,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.236",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244272,1739015439249,"fUST",-534.55,0.00010958,2,"2025-02-08T11:50:39.249",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244273,1739015439261,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244274,1739015439272,"fUST",-457.10840547,0.00010958,2,"2025-02-08T11:50:39.272",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244275,1739015439284,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.284",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244276,1739015439294,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.294",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244277,1739015439306,"fUST",-475.45449773,0.00010958,2,"2025-02-08T11:50:39.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244278,1739015439318,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.318",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244279,1739015439331,"fUST",-1002.09,0.00010958,2,"2025-02-08T11:50:39.331",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244280,1739015439347,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.347",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244281,1739015439359,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.359",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244282,1739015439370,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.370",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244283,1739015439383,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244284,1739015439396,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.396",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244285,1739015439408,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.408",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244286,1739015439421,"fUST",-272.9783568,0.00010958,2,"2025-02-08T11:50:39.421",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244287,1739015439434,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.434",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244288,1739015439447,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.447",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244289,1739015439458,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.458",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244290,1739015439468,"fUST",-680.57,0.00010958,2,"2025-02-08T11:50:39.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244291,1739015439480,"fUST",-1460.45,0.00010958,2,"2025-02-08T11:50:39.480",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244292,1739015439491,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.491",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244293,1739015439505,"fUST",-321.09939492,0.00010958,2,"2025-02-08T11:50:39.505",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244294,1739015439519,"fUST",-1397.62,0.00010958,2,"2025-02-08T11:50:39.519",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244295,1739015439532,"fUST",-229.5921136,0.00010958,2,"2025-02-08T11:50:39.532",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244296,1739015439543,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.543",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244297,1739015439553,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244298,1739015439564,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.564",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244299,1739015439577,"fUST",-915.98,0.00010958,2,"2025-02-08T11:50:39.577",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244300,1739015439589,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.589",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244301,1739015439601,"fUST",-546.78,0.00010958,2,"2025-02-08T11:50:39.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244302,1739015439612,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.612",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244303,1739015439623,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.623",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244304,1739015439634,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.634",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244305,1739015439646,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.646",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244306,1739015439658,"fUST",-742.35,0.00010958,2,"2025-02-08T11:50:39.658",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244307,1739015439669,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244308,1739015439680,"fUST",-1046.08,0.00010958,2,"2025-02-08T11:50:39.680",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244309,1739015439694,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.694",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244310,1739015439705,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.705",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244311,1739015439718,"fUST",-768.17,0.00010958,2,"2025-02-08T11:50:39.718",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244312,1739015439729,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.729",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244313,1739015439740,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.740",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244314,1739015439752,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.752",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244315,1739015439764,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.764",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244316,1739015439776,"fUST",-762.77,0.00010958,2,"2025-02-08T11:50:39.776",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244317,1739015439788,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.788",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244319,1739015439799,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.799",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244321,1739015439811,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.811",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244323,1739015439823,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.823",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244325,1739015439835,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.835",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244328,1739015439847,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.847",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244330,1739015439859,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244332,1739015439871,"fUST",-1943.92,0.00010958,2,"2025-02-08T11:50:39.871",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244334,1739015439882,"fUST",-714.99,0.00010958,2,"2025-02-08T11:50:39.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244336,1739015439893,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.893",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244338,1739015439904,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.904",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244341,1739015439915,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244343,1739015439927,"fUST",-1542.05,0.00010958,2,"2025-02-08T11:50:39.927",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244345,1739015439939,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.939",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244347,1739015439950,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.950",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244349,1739015439961,"fUST",-487.24118303,0.00010958,2,"2025-02-08T11:50:39.961",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244351,1739015439972,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.972",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244354,1739015439984,"fUST",-3040.25,0.00010958,2,"2025-02-08T11:50:39.984",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244356,1739015439995,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:39.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244358,1739015440006,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.006",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244360,1739015440017,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.017",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244362,1739015440028,"fUST",-3881.11,0.00010958,2,"2025-02-08T11:50:40.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244364,1739015440040,"fUST",-3284.92,0.00010958,2,"2025-02-08T11:50:40.040",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244367,1739015440050,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.050",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244368,1739015440061,"fUST",-1737.23,0.00010958,2,"2025-02-08T11:50:40.061",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244369,1739015440073,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.073",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244370,1739015440084,"fUST",-1197.6,0.00010958,2,"2025-02-08T11:50:40.084",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244371,1739015440095,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.095",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244374,1739015440106,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.106",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244376,1739015440117,"fUST",-354.83054355,0.00010958,2,"2025-02-08T11:50:40.117",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244378,1739015440128,"fUST",-1118.29,0.00010958,2,"2025-02-08T11:50:40.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244381,1739015440140,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.140",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244383,1739015440156,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.156",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244384,1739015440168,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244385,1739015440179,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.179",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244386,1739015440191,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244387,1739015440203,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.203",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244388,1739015440215,"fUST",-1401.43,0.00010958,2,"2025-02-08T11:50:40.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244389,1739015440226,"fUST",-232.57135564,0.00010958,2,"2025-02-08T11:50:40.226",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244390,1739015440242,"fUST",-271.38286363,0.00010958,2,"2025-02-08T11:50:40.242",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244391,1739015440254,"fUST",-983.36,0.00010958,2,"2025-02-08T11:50:40.254",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244392,1739015440267,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.267",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244393,1739015440279,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.279",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244394,1739015440290,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.290",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244395,1739015440302,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.302",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244396,1739015440315,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.315",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244397,1739015440327,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.327",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244398,1739015440338,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.338",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244399,1739015440348,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.348",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244400,1739015440360,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.360",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244401,1739015440371,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.371",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244402,1739015440382,"fUST",-1685.04,0.00010958,2,"2025-02-08T11:50:40.382",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244403,1739015440392,"fUST",-1477.59,0.00010958,2,"2025-02-08T11:50:40.392",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244404,1739015440404,"fUST",-506.92400394,0.00010958,2,"2025-02-08T11:50:40.404",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244405,1739015440416,"fUST",-201.77620619,0.00010958,2,"2025-02-08T11:50:40.416",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244406,1739015440427,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.427",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244409,1739015440438,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.438",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244411,1739015440449,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.449",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244413,1739015440460,"fUST",-4159.53,0.00010958,2,"2025-02-08T11:50:40.460",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244415,1739015440471,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.471",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244417,1739015440483,"fUST",-1228.03,0.00010958,2,"2025-02-08T11:50:40.483",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244418,1739015440494,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.494",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244419,1739015440506,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.506",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244420,1739015440517,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244421,1739015440528,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.528",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244422,1739015440540,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.540",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244423,1739015440551,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244425,1739015440562,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.562",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244427,1739015440574,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.574",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244429,1739015440585,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.585",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244431,1739015440596,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.596",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244433,1739015440606,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.606",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244435,1739015440617,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.617",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244436,1739015440628,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.628",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244437,1739015440639,"fUST",-5561.26,0.00010958,2,"2025-02-08T11:50:40.639",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244438,1739015440651,"fUST",-2115.37,0.00010958,2,"2025-02-08T11:50:40.651",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244439,1739015440662,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.662",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244440,1739015440673,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.673",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244441,1739015440684,"fUST",-47197.88,0.00010958,2,"2025-02-08T11:50:40.684",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244442,1739015440695,"fUST",-1445.5,0.00010958,2,"2025-02-08T11:50:40.695",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244443,1739015440707,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.707",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244444,1739015440718,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.718",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244446,1739015440729,"fUST",-16725.12,0.00010958,2,"2025-02-08T11:50:40.729",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244448,1739015440739,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.739",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244449,1739015440751,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.751",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244450,1739015440762,"fUST",-579.46,0.00010958,2,"2025-02-08T11:50:40.762",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244451,1739015440772,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.772",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244452,1739015440782,"fUST",-2098.99,0.00010958,2,"2025-02-08T11:50:40.782",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244453,1739015440804,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.804",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244454,1739015440814,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:40.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244455,1739015440825,"fUST",-1969.37,0.00010958,2,"2025-02-08T11:50:40.825",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244456,1739015441109,"fUST",-1227.56,0.00010958,2,"2025-02-08T11:50:41.109",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244457,1739015441123,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244458,1739015441139,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.139",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244459,1739015441152,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.152",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244460,1739015441161,"fUST",-983.24,0.00010958,2,"2025-02-08T11:50:41.161",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244461,1739015441171,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.171",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244462,1739015441181,"fUST",-557.71,0.00010958,2,"2025-02-08T11:50:41.181",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244463,1739015441196,"fUST",-672.32,0.00010958,2,"2025-02-08T11:50:41.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244464,1739015441207,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.207",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244465,1739015441219,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.219",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244466,1739015441229,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.229",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244467,1739015441242,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.242",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244468,1739015441252,"fUST",-1998.66,0.00010958,2,"2025-02-08T11:50:41.252",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244469,1739015441261,"fUST",-2219.88,0.00010958,2,"2025-02-08T11:50:41.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244470,1739015441271,"fUST",-893.61,0.00010958,2,"2025-02-08T11:50:41.271",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244471,1739015441281,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.281",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244472,1739015441291,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.291",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244473,1739015441301,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.301",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244474,1739015441312,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.312",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244475,1739015441321,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.321",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244476,1739015441330,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.330",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244477,1739015441340,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.340",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244478,1739015441349,"fUST",-674.87,0.00010958,2,"2025-02-08T11:50:41.349",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244479,1739015441359,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.359",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244480,1739015441368,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.368",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244481,1739015441377,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.377",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244482,1739015441387,"fUST",-4172.34,0.00010958,2,"2025-02-08T11:50:41.387",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244483,1739015441396,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.396",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244484,1739015441407,"fUST",-3630.22,0.00010958,2,"2025-02-08T11:50:41.407",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244485,1739015441416,"fUST",-4209.68,0.00010958,2,"2025-02-08T11:50:41.416",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244486,1739015441426,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244487,1739015441436,"fUST",-9440.31,0.00010958,2,"2025-02-08T11:50:41.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244488,1739015441446,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.446",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244489,1739015441456,"fUST",-856.23,0.00010958,2,"2025-02-08T11:50:41.456",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244490,1739015441466,"fUST",-1603.73,0.00010958,2,"2025-02-08T11:50:41.466",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244491,1739015441475,"fUST",-1747.62,0.00010958,2,"2025-02-08T11:50:41.475",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244492,1739015441485,"fUST",-1749.15,0.00010958,2,"2025-02-08T11:50:41.485",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244493,1739015441494,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.494",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244494,1739015441503,"fUST",-935.88,0.00010958,2,"2025-02-08T11:50:41.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244495,1739015441513,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.513",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244496,1739015441522,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.522",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244497,1739015441531,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244498,1739015441541,"fUST",-1378.16,0.00010958,2,"2025-02-08T11:50:41.541",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244499,1739015441553,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244500,1739015441563,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244501,1739015441573,"fUST",-4646.5,0.00010958,2,"2025-02-08T11:50:41.573",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244502,1739015441583,"fUST",-500.81767706,0.00010958,2,"2025-02-08T11:50:41.583",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244503,1739015441592,"fUST",-526.53405721,0.00010958,2,"2025-02-08T11:50:41.592",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244504,1739015441602,"fUST",-664.04,0.00010958,2,"2025-02-08T11:50:41.602",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244505,1739015441612,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.612",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244506,1739015441621,"fUST",-536.54576892,0.00010958,2,"2025-02-08T11:50:41.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244507,1739015441631,"fUST",-651.17,0.00010958,2,"2025-02-08T11:50:41.631",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244508,1739015441641,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.641",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244509,1739015441651,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.651",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244510,1739015441660,"fUST",-631.75,0.00010958,2,"2025-02-08T11:50:41.660",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244511,1739015441669,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244512,1739015441678,"fUST",-474.45704257,0.00010958,2,"2025-02-08T11:50:41.678",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244513,1739015441688,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.688",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244514,1739015441698,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.698",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244515,1739015441707,"fUST",-1100.89,0.00010958,2,"2025-02-08T11:50:41.707",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244516,1739015441716,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244517,1739015441725,"fUST",-16242.73,0.00010958,2,"2025-02-08T11:50:41.725",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244518,1739015441735,"fUST",-500.0,0.00010958,2,"2025-02-08T11:50:41.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244519,1739015441744,"fUST",-614.86,0.00010959,2,"2025-02-08T11:50:41.744",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244520,1739015441754,"fUST",-512.39,0.00010959,2,"2025-02-08T11:50:41.754",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244521,1739015441764,"fUST",-426.99,0.00010959,2,"2025-02-08T11:50:41.764",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244522,1739015441773,"fUST",-355.82,0.00010959,2,"2025-02-08T11:50:41.773",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244523,1739015441783,"fUST",-296.52,0.00010959,2,"2025-02-08T11:50:41.783",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244524,1739015441801,"fUST",-247.1,0.00010959,2,"2025-02-08T11:50:41.801",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244525,1739015441811,"fUST",-4000.0,0.00011,2,"2025-02-08T11:50:41.811",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244526,1739015441820,"fUST",-199.22654583,0.00011094,2,"2025-02-08T11:50:41.820",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244527,1739015441828,"fUST",-391.75813264,0.00011094,2,"2025-02-08T11:50:41.828",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244528,1739015441839,"fUST",-500.0,0.00011094,2,"2025-02-08T11:50:41.839",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244529,1739015441849,"fUST",-500.0,0.00011094,2,"2025-02-08T11:50:41.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244530,1739015441859,"fUST",-500.0,0.00011094,2,"2025-02-08T11:50:41.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244531,1739015441869,"fUST",-346.6,0.00011094,2,"2025-02-08T11:50:41.869",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244532,1739015441879,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.879",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244533,1739015441889,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.889",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244534,1739015441899,"fUST",-518.1928402,0.00011095,2,"2025-02-08T11:50:41.899",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244535,1739015441908,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.908",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244536,1739015441917,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.917",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244537,1739015441927,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.927",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244538,1739015441937,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.937",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244539,1739015441946,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.946",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244540,1739015441956,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.956",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244541,1739015441965,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.965",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244542,1739015441976,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244543,1739015441986,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.986",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244544,1739015441995,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:41.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244545,1739015442005,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.005",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244546,1739015442014,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244547,1739015442025,"fUST",-638.39880981,0.00011095,2,"2025-02-08T11:50:42.025",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244548,1739015442035,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.035",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244549,1739015442044,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244550,1739015442054,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.054",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244551,1739015442063,"fUST",-596.08398438,0.00011095,2,"2025-02-08T11:50:42.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244552,1739015442072,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.072",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244553,1739015442081,"fUST",-1211.62,0.00011095,2,"2025-02-08T11:50:42.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244554,1739015442091,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244555,1739015442101,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.101",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244556,1739015442114,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.114",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244557,1739015442124,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244558,1739015442134,"fUST",-399.22245439,0.00011095,2,"2025-02-08T11:50:42.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244559,1739015442145,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.145",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244560,1739015442154,"fUST",-499.55,0.00011095,2,"2025-02-08T11:50:42.154",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244561,1739015442164,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.164",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244562,1739015442174,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.174",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244563,1739015442185,"fUST",-986.72,0.00011095,2,"2025-02-08T11:50:42.185",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244564,1739015442195,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.195",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244565,1739015442204,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.204",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244566,1739015442214,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.214",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244567,1739015442223,"fUST",-529.44,0.00011095,2,"2025-02-08T11:50:42.223",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244568,1739015442234,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.234",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244569,1739015442244,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.244",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244570,1739015442254,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.254",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244571,1739015442263,"fUST",-778.11,0.00011095,2,"2025-02-08T11:50:42.263",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244572,1739015442272,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.272",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244573,1739015442283,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.283",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244574,1739015442292,"fUST",-618.50508399,0.00011095,2,"2025-02-08T11:50:42.292",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244575,1739015442303,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.303",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244576,1739015442314,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.314",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244577,1739015442324,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.324",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244578,1739015442334,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.334",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244579,1739015442344,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.344",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244580,1739015442354,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.354",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244581,1739015442364,"fUST",-690.74,0.00011095,2,"2025-02-08T11:50:42.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244582,1739015442373,"fUST",-744.14,0.00011095,2,"2025-02-08T11:50:42.373",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244583,1739015442383,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244584,1739015442392,"fUST",-1314.39,0.00011095,2,"2025-02-08T11:50:42.392",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244585,1739015442401,"fUST",-564.26,0.00011095,2,"2025-02-08T11:50:42.401",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244586,1739015442412,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.412",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244587,1739015442421,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.421",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244588,1739015442431,"fUST",-1339.02,0.00011095,2,"2025-02-08T11:50:42.431",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244589,1739015442441,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.441",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244590,1739015442451,"fUST",-534.55,0.00011095,2,"2025-02-08T11:50:42.451",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244591,1739015442463,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.463",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244592,1739015442475,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.475",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244593,1739015442485,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.485",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244594,1739015442494,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.494",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244595,1739015442503,"fUST",-1002.09,0.00011095,2,"2025-02-08T11:50:42.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244596,1739015442512,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.512",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244597,1739015442521,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.521",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244598,1739015442531,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.531",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244599,1739015442540,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.540",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244600,1739015442549,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.549",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244601,1739015442558,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.558",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244602,1739015442567,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.567",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244603,1739015442577,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.577",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244604,1739015442587,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.587",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244605,1739015442597,"fUST",-680.57,0.00011095,2,"2025-02-08T11:50:42.597",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244606,1739015442607,"fUST",-1460.45,0.00011095,2,"2025-02-08T11:50:42.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244607,1739015442616,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.616",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244608,1739015442626,"fUST",-1397.62,0.00011095,2,"2025-02-08T11:50:42.626",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244609,1739015442636,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.636",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244610,1739015442645,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.645",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244611,1739015442654,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.654",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244612,1739015442664,"fUST",-915.98,0.00011095,2,"2025-02-08T11:50:42.664",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244613,1739015442673,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.673",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244614,1739015442683,"fUST",-546.78,0.00011095,2,"2025-02-08T11:50:42.683",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244615,1739015442693,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.693",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244616,1739015442703,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.703",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244617,1739015442712,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.712",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244618,1739015442722,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.722",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244619,1739015442731,"fUST",-742.35,0.00011095,2,"2025-02-08T11:50:42.731",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244620,1739015442741,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.741",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244621,1739015442751,"fUST",-1046.08,0.00011095,2,"2025-02-08T11:50:42.751",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244622,1739015442766,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.766",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244623,1739015442775,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244624,1739015442784,"fUST",-768.17,0.00011095,2,"2025-02-08T11:50:42.784",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244625,1739015442796,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.796",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244626,1739015442806,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.806",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244627,1739015442816,"fUST",-511.05316783,0.00011095,2,"2025-02-08T11:50:42.816",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244628,1739015442825,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.825",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244629,1739015442834,"fUST",-762.77,0.00011095,2,"2025-02-08T11:50:42.834",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244630,1739015442844,"fUST",-482.67531648,0.00011095,2,"2025-02-08T11:50:42.844",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244631,1739015442854,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.854",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244632,1739015442863,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244633,1739015442874,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.874",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244634,1739015442884,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.884",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244635,1739015442894,"fUST",-426.54006714,0.00011095,2,"2025-02-08T11:50:42.894",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244636,1739015442903,"fUST",-1943.92,0.00011095,2,"2025-02-08T11:50:42.903",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244637,1739015442913,"fUST",-714.99,0.00011095,2,"2025-02-08T11:50:42.913",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244638,1739015442923,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.923",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244639,1739015442943,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244640,1739015442954,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.954",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244641,1739015442964,"fUST",-1542.05,0.00011095,2,"2025-02-08T11:50:42.964",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244642,1739015442994,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:42.994",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244643,1739015443005,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.005",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244644,1739015443018,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.018",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244645,1739015443028,"fUST",-3040.25,0.00011095,2,"2025-02-08T11:50:43.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244646,1739015443039,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.039",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244647,1739015443048,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.048",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244648,1739015443058,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.058",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244649,1739015443068,"fUST",-3881.11,0.00011095,2,"2025-02-08T11:50:43.068",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244650,1739015443078,"fUST",-3284.92,0.00011095,2,"2025-02-08T11:50:43.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244651,1739015443088,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.088",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244653,1739015443098,"fUST",-1737.23,0.00011095,2,"2025-02-08T11:50:43.098",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244654,1739015443108,"fUST",-1197.6,0.00011095,2,"2025-02-08T11:50:43.108",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244655,1739015443118,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244656,1739015443128,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244658,1739015443138,"fUST",-1118.29,0.00011095,2,"2025-02-08T11:50:43.138",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244660,1739015443148,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.148",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244661,1739015443158,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.158",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244663,1739015443168,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244664,1739015443178,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.178",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244665,1739015443188,"fUST",-243.74158017,0.00011095,2,"2025-02-08T11:50:43.188",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244666,1739015443198,"fUST",-1401.43,0.00011095,2,"2025-02-08T11:50:43.198",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244667,1739015443209,"fUST",-983.36,0.00011095,2,"2025-02-08T11:50:43.209",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244668,1739015443218,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.218",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244669,1739015443230,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.230",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244670,1739015443244,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.244",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244671,1739015443254,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.254",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244672,1739015443265,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.265",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244674,1739015443276,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.276",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244675,1739015443287,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.287",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244676,1739015443298,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.298",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244677,1739015443307,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.307",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244678,1739015443319,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.319",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244679,1739015443328,"fUST",-1685.04,0.00011095,2,"2025-02-08T11:50:43.328",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244680,1739015443338,"fUST",-1477.59,0.00011095,2,"2025-02-08T11:50:43.338",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244681,1739015443348,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.348",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244682,1739015443358,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.358",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244683,1739015443367,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.367",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244684,1739015443377,"fUST",-4159.53,0.00011095,2,"2025-02-08T11:50:43.377",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244685,1739015443386,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.386",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244686,1739015443396,"fUST",-1228.03,0.00011095,2,"2025-02-08T11:50:43.396",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244687,1739015443406,"fUST",-5561.26,0.00011095,2,"2025-02-08T11:50:43.406",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244689,1739015443415,"fUST",-2115.37,0.00011095,2,"2025-02-08T11:50:43.415",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244691,1739015443424,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.424",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244692,1739015443434,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.434",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244694,1739015443443,"fUST",-47197.88,0.00011095,2,"2025-02-08T11:50:43.443",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244696,1739015443453,"fUST",-1445.5,0.00011095,2,"2025-02-08T11:50:43.453",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244698,1739015443462,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.462",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244699,1739015443471,"fUST",-642.11100735,0.00011095,2,"2025-02-08T11:50:43.471",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244700,1739015443481,"fUST",-16725.12,0.00011095,2,"2025-02-08T11:50:43.481",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244701,1739015443491,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.491",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244703,1739015443500,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.500",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244705,1739015443510,"fUST",-579.46,0.00011095,2,"2025-02-08T11:50:43.510",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244707,1739015443520,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.520",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244709,1739015443530,"fUST",-2098.99,0.00011095,2,"2025-02-08T11:50:43.530",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244712,1739015443539,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.539",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244714,1739015443549,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.549",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244716,1739015443559,"fUST",-1969.37,0.00011095,2,"2025-02-08T11:50:43.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244718,1739015443568,"fUST",-1227.56,0.00011095,2,"2025-02-08T11:50:43.568",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244720,1739015443578,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.578",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244722,1739015443587,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.587",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244724,1739015443597,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.597",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244726,1739015443607,"fUST",-983.24,0.00011095,2,"2025-02-08T11:50:43.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244728,1739015443617,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.617",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244730,1739015443627,"fUST",-557.71,0.00011095,2,"2025-02-08T11:50:43.627",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244732,1739015443637,"fUST",-672.32,0.00011095,2,"2025-02-08T11:50:43.637",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244734,1739015443647,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.647",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244736,1739015443656,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.656",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244738,1739015443666,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.666",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244741,1739015443676,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.676",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244743,1739015443686,"fUST",-1998.66,0.00011095,2,"2025-02-08T11:50:43.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244745,1739015443695,"fUST",-2219.88,0.00011095,2,"2025-02-08T11:50:43.695",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244747,1739015443705,"fUST",-893.61,0.00011095,2,"2025-02-08T11:50:43.705",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244749,1739015443714,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.714",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244751,1739015443724,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.724",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244753,1739015443735,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244755,1739015443744,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.744",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244757,1739015443754,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.754",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244759,1739015443766,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.766",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244761,1739015443776,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.776",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244763,1739015443786,"fUST",-674.87,0.00011095,2,"2025-02-08T11:50:43.786",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244765,1739015443796,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.796",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244768,1739015443806,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.806",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244770,1739015443816,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.816",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244772,1739015443826,"fUST",-4172.34,0.00011095,2,"2025-02-08T11:50:43.826",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244774,1739015443836,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.836",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244776,1739015443846,"fUST",-3630.22,0.00011095,2,"2025-02-08T11:50:43.846",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244778,1739015443856,"fUST",-4209.68,0.00011095,2,"2025-02-08T11:50:43.856",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244780,1739015443865,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.865",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244782,1739015443875,"fUST",-9440.31,0.00011095,2,"2025-02-08T11:50:43.875",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244784,1739015443885,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.885",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244786,1739015443895,"fUST",-856.23,0.00011095,2,"2025-02-08T11:50:43.895",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244788,1739015443906,"fUST",-1603.73,0.00011095,2,"2025-02-08T11:50:43.906",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244790,1739015443916,"fUST",-1747.62,0.00011095,2,"2025-02-08T11:50:43.916",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244792,1739015443926,"fUST",-1749.15,0.00011095,2,"2025-02-08T11:50:43.926",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244794,1739015443936,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.936",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244796,1739015443945,"fUST",-935.88,0.00011095,2,"2025-02-08T11:50:43.945",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244798,1739015443955,"fUST",-510.0,0.00011095,2,"2025-02-08T11:50:43.955",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244801,1739015443966,"fUST",-1378.16,0.00011095,2,"2025-02-08T11:50:43.966",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244804,1739015443975,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.975",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244807,1739015443984,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:43.984",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244810,1739015443994,"fUST",-4646.5,0.00011095,2,"2025-02-08T11:50:43.994",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244814,1739015444003,"fUST",-664.04,0.00011095,2,"2025-02-08T11:50:44.003",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244817,1739015444014,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:44.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244820,1739015444024,"fUST",-651.17,0.00011095,2,"2025-02-08T11:50:44.024",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244823,1739015444034,"fUST",-640.88681208,0.00011095,2,"2025-02-08T11:50:44.034",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244825,1739015444043,"fUST",-631.75,0.00011095,2,"2025-02-08T11:50:44.043",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244827,1739015444053,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:44.053",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244829,1739015444063,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:44.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244831,1739015444073,"fUST",-500.0,0.00011095,2,"2025-02-08T11:50:44.073",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244833,1739015444083,"fUST",-1100.89,0.00011095,2,"2025-02-08T11:50:44.083",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244835,1739015444092,"fUST",-16242.73,0.00011095,2,"2025-02-08T11:50:44.092",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244854,1739015444257,"fUST",-154.094,0.0001111,2,"2025-02-08T11:50:44.257",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244856,1739015444267,"fUST",-107428.69602515,0.000112,2,"2025-02-08T11:50:44.267",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244858,1739015444277,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.277",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244861,1739015444287,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.287",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244862,1739015444296,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.296",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244865,1739015444305,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.305",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244867,1739015444316,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.316",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244868,1739015444325,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.325",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244871,1739015444335,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.335",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244873,1739015444344,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.344",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244875,1739015444353,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.353",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244877,1739015444362,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.362",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244879,1739015444372,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.372",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244881,1739015444381,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.381",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244883,1739015444390,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.390",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244885,1739015444399,"fUST",-245.63,0.00011232,2,"2025-02-08T11:50:44.399",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244887,1739015444409,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.409",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244889,1739015444419,"fUST",-1211.62,0.00011232,2,"2025-02-08T11:50:44.419",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244891,1739015444428,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.428",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244893,1739015444438,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.438",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244895,1739015444447,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.447",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244897,1739015444456,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.456",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244899,1739015444466,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.466",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244901,1739015444475,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.475",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244903,1739015444485,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.485",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244905,1739015444494,"fUST",-986.72,0.00011232,2,"2025-02-08T11:50:44.494",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244907,1739015444504,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.504",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244909,1739015444514,"fUST",-513.93161765,0.00011232,2,"2025-02-08T11:50:44.514",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244911,1739015444524,"fUST",-185.95499664,0.00011232,2,"2025-02-08T11:50:44.524",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244913,1739015444533,"fUST",-529.44,0.00011232,2,"2025-02-08T11:50:44.533",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244915,1739015444542,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.542",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244917,1739015444551,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.551",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244919,1739015444560,"fUST",-365.73,0.00011232,2,"2025-02-08T11:50:44.560",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244920,1739015444569,"fUST",-778.11,0.00011232,2,"2025-02-08T11:50:44.569",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244921,1739015444578,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.578",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244922,1739015444587,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.587",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244923,1739015444596,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.596",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244924,1739015444606,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.606",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244925,1739015444615,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.615",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244926,1739015444624,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.624",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244927,1739015444633,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.633",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244928,1739015444642,"fUST",-690.74,0.00011232,2,"2025-02-08T11:50:44.642",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244929,1739015444651,"fUST",-744.14,0.00011232,2,"2025-02-08T11:50:44.651",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244930,1739015444660,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.660",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244931,1739015444669,"fUST",-1314.39,0.00011232,2,"2025-02-08T11:50:44.669",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244932,1739015444679,"fUST",-564.26,0.00011232,2,"2025-02-08T11:50:44.679",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244933,1739015444688,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.688",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244934,1739015444697,"fUST",-1339.02,0.00011232,2,"2025-02-08T11:50:44.697",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244935,1739015444706,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.706",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244936,1739015444716,"fUST",-534.55,0.00011232,2,"2025-02-08T11:50:44.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244937,1739015444725,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.725",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244938,1739015444734,"fUST",-247.76174579,0.00011232,2,"2025-02-08T11:50:44.734",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244939,1739015444744,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.744",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244940,1739015444753,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.753",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244941,1739015444765,"fUST",-1002.09,0.00011232,2,"2025-02-08T11:50:44.765",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244942,1739015444775,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.775",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244943,1739015444785,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.785",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244945,1739015444794,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.794",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244947,1739015444803,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.803",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244950,1739015444814,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.814",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244951,1739015444823,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.823",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244954,1739015444834,"fUST",-438.53863776,0.00011232,2,"2025-02-08T11:50:44.834",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244956,1739015444843,"fUST",-680.57,0.00011232,2,"2025-02-08T11:50:44.843",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244957,1739015444853,"fUST",-1460.45,0.00011232,2,"2025-02-08T11:50:44.853",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244959,1739015444862,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.862",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244961,1739015444873,"fUST",-1397.62,0.00011232,2,"2025-02-08T11:50:44.873",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244964,1739015444883,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.883",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244966,1739015444894,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.894",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244968,1739015444905,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244970,1739015444915,"fUST",-915.98,0.00011232,2,"2025-02-08T11:50:44.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244972,1739015444925,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.925",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244974,1739015444935,"fUST",-546.78,0.00011232,2,"2025-02-08T11:50:44.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244976,1739015444944,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.944",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244978,1739015444954,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.954",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244980,1739015444964,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.964",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244982,1739015444974,"fUST",-742.35,0.00011232,2,"2025-02-08T11:50:44.974",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244984,1739015444988,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:44.988",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244986,1739015444998,"fUST",-1046.08,0.00011232,2,"2025-02-08T11:50:44.998",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244988,1739015445012,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.012",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244990,1739015445024,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.024",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244992,1739015445034,"fUST",-768.17,0.00011232,2,"2025-02-08T11:50:45.034",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244994,1739015445044,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.044",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244996,1739015445053,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.053",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352244998,1739015445063,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245000,1739015445072,"fUST",-762.77,0.00011232,2,"2025-02-08T11:50:45.072",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245002,1739015445081,"fUST",-515.34,0.00011232,2,"2025-02-08T11:50:45.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245004,1739015445091,"fUST",-226.68405958,0.00011232,2,"2025-02-08T11:50:45.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245006,1739015445101,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.101",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245008,1739015445111,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.111",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245010,1739015445121,"fUST",-1943.92,0.00011232,2,"2025-02-08T11:50:45.121",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245012,1739015445130,"fUST",-714.99,0.00011232,2,"2025-02-08T11:50:45.130",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245014,1739015445140,"fUST",-222.94555897,0.00011232,2,"2025-02-08T11:50:45.140",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245016,1739015445149,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.149",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245018,1739015445158,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.158",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245020,1739015445168,"fUST",-1542.05,0.00011232,2,"2025-02-08T11:50:45.168",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245022,1739015445177,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.177",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245024,1739015445187,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.187",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245026,1739015445196,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245028,1739015445206,"fUST",-3040.25,0.00011232,2,"2025-02-08T11:50:45.206",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245030,1739015445215,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.215",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245031,1739015445225,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.225",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245032,1739015445236,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.236",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245033,1739015445247,"fUST",-3881.11,0.00011232,2,"2025-02-08T11:50:45.247",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245034,1739015445256,"fUST",-3284.92,0.00011232,2,"2025-02-08T11:50:45.256",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245035,1739015445270,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.270",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245036,1739015445282,"fUST",-1737.23,0.00011232,2,"2025-02-08T11:50:45.282",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245037,1739015445292,"fUST",-1197.6,0.00011232,2,"2025-02-08T11:50:45.292",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245038,1739015445303,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.303",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245039,1739015445313,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.313",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245040,1739015445324,"fUST",-1118.29,0.00011232,2,"2025-02-08T11:50:45.324",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245041,1739015445335,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.335",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245042,1739015445345,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.345",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245043,1739015445355,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245044,1739015445365,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.365",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245045,1739015445375,"fUST",-1401.43,0.00011232,2,"2025-02-08T11:50:45.375",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245046,1739015445385,"fUST",-983.36,0.00011232,2,"2025-02-08T11:50:45.385",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245047,1739015445394,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.394",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245048,1739015445404,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.404",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245049,1739015445414,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.414",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245050,1739015445423,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.423",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245051,1739015445433,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.433",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245052,1739015445443,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.443",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245053,1739015445453,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.453",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245054,1739015445462,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.462",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245055,1739015445472,"fUST",-1685.04,0.00011232,2,"2025-02-08T11:50:45.472",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245056,1739015445481,"fUST",-1477.59,0.00011232,2,"2025-02-08T11:50:45.481",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245057,1739015445491,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.491",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245058,1739015445500,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.500",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245059,1739015445515,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.515",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245060,1739015445524,"fUST",-4159.53,0.00011232,2,"2025-02-08T11:50:45.524",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245061,1739015445534,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.534",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245062,1739015445543,"fUST",-1228.03,0.00011232,2,"2025-02-08T11:50:45.543",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245063,1739015445553,"fUST",-5561.26,0.00011232,2,"2025-02-08T11:50:45.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245064,1739015445562,"fUST",-2115.37,0.00011232,2,"2025-02-08T11:50:45.562",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245065,1739015445571,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.571",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245066,1739015445580,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245067,1739015445590,"fUST",-47197.88,0.00011232,2,"2025-02-08T11:50:45.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245068,1739015445599,"fUST",-1445.5,0.00011232,2,"2025-02-08T11:50:45.599",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245069,1739015445609,"fUST",-16725.12,0.00011232,2,"2025-02-08T11:50:45.609",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245070,1739015445618,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.618",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245071,1739015445627,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.627",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245072,1739015445636,"fUST",-579.46,0.00011232,2,"2025-02-08T11:50:45.636",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245073,1739015445646,"fUST",-2098.99,0.00011232,2,"2025-02-08T11:50:45.646",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245074,1739015445656,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.656",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245075,1739015445667,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245076,1739015445677,"fUST",-1969.37,0.00011232,2,"2025-02-08T11:50:45.677",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245077,1739015445686,"fUST",-1227.56,0.00011232,2,"2025-02-08T11:50:45.686",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245078,1739015445696,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.696",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245079,1739015445707,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.707",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245080,1739015445716,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.716",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245081,1739015445726,"fUST",-983.24,0.00011232,2,"2025-02-08T11:50:45.726",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245082,1739015445735,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.735",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245083,1739015445745,"fUST",-557.71,0.00011232,2,"2025-02-08T11:50:45.745",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245084,1739015445754,"fUST",-672.32,0.00011232,2,"2025-02-08T11:50:45.754",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245085,1739015445767,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.767",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245086,1739015445777,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.777",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245087,1739015445787,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.787",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245088,1739015445796,"fUST",-1998.66,0.00011232,2,"2025-02-08T11:50:45.796",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245089,1739015445806,"fUST",-2219.88,0.00011232,2,"2025-02-08T11:50:45.806",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245090,1739015445816,"fUST",-893.61,0.00011232,2,"2025-02-08T11:50:45.816",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245091,1739015445826,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.826",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245092,1739015445835,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.835",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245093,1739015445845,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.845",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245094,1739015445854,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.854",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245095,1739015445863,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245096,1739015445873,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.873",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245097,1739015445882,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245098,1739015445892,"fUST",-674.87,0.00011232,2,"2025-02-08T11:50:45.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245099,1739015445901,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.901",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245100,1739015445911,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.911",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245101,1739015445921,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.921",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245102,1739015445931,"fUST",-4172.34,0.00011232,2,"2025-02-08T11:50:45.931",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245103,1739015445940,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.940",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245104,1739015445950,"fUST",-3630.22,0.00011232,2,"2025-02-08T11:50:45.950",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245105,1739015445959,"fUST",-4209.68,0.00011232,2,"2025-02-08T11:50:45.959",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245106,1739015445969,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.969",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245107,1739015445978,"fUST",-9440.31,0.00011232,2,"2025-02-08T11:50:45.978",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245108,1739015445988,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:45.988",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245109,1739015445998,"fUST",-856.23,0.00011232,2,"2025-02-08T11:50:45.998",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245110,1739015446007,"fUST",-1603.73,0.00011232,2,"2025-02-08T11:50:46.007",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245111,1739015446019,"fUST",-1747.62,0.00011232,2,"2025-02-08T11:50:46.019",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245112,1739015446028,"fUST",-1749.15,0.00011232,2,"2025-02-08T11:50:46.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245113,1739015446037,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.037",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245114,1739015446047,"fUST",-935.88,0.00011232,2,"2025-02-08T11:50:46.047",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245115,1739015446057,"fUST",-1378.16,0.00011232,2,"2025-02-08T11:50:46.057",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245116,1739015446066,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.066",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245117,1739015446075,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.075",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245118,1739015446084,"fUST",-4646.5,0.00011232,2,"2025-02-08T11:50:46.084",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245119,1739015446093,"fUST",-664.04,0.00011232,2,"2025-02-08T11:50:46.093",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245120,1739015446103,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.103",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245122,1739015446114,"fUST",-651.17,0.00011232,2,"2025-02-08T11:50:46.114",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245123,1739015446123,"fUST",-631.75,0.00011232,2,"2025-02-08T11:50:46.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245124,1739015446133,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.133",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245125,1739015446143,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.143",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245126,1739015446152,"fUST",-500.0,0.00011232,2,"2025-02-08T11:50:46.152",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245127,1739015446162,"fUST",-1100.89,0.00011232,2,"2025-02-08T11:50:46.162",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245128,1739015446171,"fUST",-16242.73,0.00011232,2,"2025-02-08T11:50:46.171",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245129,1739015446181,"fUST",-588.84774412,0.00011255,2,"2025-02-08T11:50:46.181",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245130,1739015446191,"fUST",-354.7727591,0.000113,2,"2025-02-08T11:50:46.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245131,1739015446201,"fUST",-354.7727591,0.000113,2,"2025-02-08T11:50:46.201",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245132,1739015446210,"fUST",-647.9917971,0.000113,2,"2025-02-08T11:50:46.210",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245133,1739015446219,"fUST",-3924.97555801,0.000113,2,"2025-02-08T11:50:46.219",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245134,1739015446230,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.230",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245135,1739015446241,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245136,1739015446251,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.251",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245137,1739015446261,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.261",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245139,1739015446271,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.271",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245140,1739015446281,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.281",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245141,1739015446290,"fUST",-600.27658501,0.00011369,2,"2025-02-08T11:50:46.290",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245142,1739015446300,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.300",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245143,1739015446310,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.310",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245144,1739015446321,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.321",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245145,1739015446331,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.331",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245146,1739015446340,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.340",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245147,1739015446350,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.350",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245148,1739015446359,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.359",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245149,1739015446369,"fUST",-1211.62,0.00011369,2,"2025-02-08T11:50:46.369",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245150,1739015446378,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.378",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245151,1739015446387,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.387",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245152,1739015446397,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.397",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245153,1739015446407,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.407",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245154,1739015446416,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.416",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245155,1739015446426,"fUST",-282.62964998,0.00011369,2,"2025-02-08T11:50:46.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245156,1739015446435,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.435",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245157,1739015446445,"fUST",-986.72,0.00011369,2,"2025-02-08T11:50:46.445",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245158,1739015446454,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.454",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245159,1739015446464,"fUST",-529.44,0.00011369,2,"2025-02-08T11:50:46.464",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245161,1739015446472,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.472",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245162,1739015446481,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.481",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245164,1739015446490,"fUST",-778.11,0.00011369,2,"2025-02-08T11:50:46.490",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245166,1739015446500,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.500",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245168,1739015446511,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.511",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245170,1739015446520,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.520",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245172,1739015446530,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.530",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245174,1739015446540,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.540",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245177,1739015446550,"fUST",-690.74,0.00011369,2,"2025-02-08T11:50:46.550",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245179,1739015446559,"fUST",-744.14,0.00011369,2,"2025-02-08T11:50:46.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245181,1739015446569,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.569",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245182,1739015446578,"fUST",-1314.39,0.00011369,2,"2025-02-08T11:50:46.578",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245184,1739015446588,"fUST",-564.26,0.00011369,2,"2025-02-08T11:50:46.588",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245187,1739015446597,"fUST",-1339.02,0.00011369,2,"2025-02-08T11:50:46.597",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245189,1739015446607,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.607",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245191,1739015446616,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.616",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245193,1739015446625,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.625",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245195,1739015446635,"fUST",-534.55,0.00011369,2,"2025-02-08T11:50:46.635",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245197,1739015446644,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.644",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245203,1739015446691,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.691",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245205,1739015446701,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.701",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245207,1739015446710,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.710",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245209,1739015446719,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.719",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245211,1739015446728,"fUST",-1002.09,0.00011369,2,"2025-02-08T11:50:46.728",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245213,1739015446737,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.737",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245215,1739015446746,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.746",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245217,1739015446756,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.756",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245219,1739015446767,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.767",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245221,1739015446776,"fUST",-308.02804,0.00011369,2,"2025-02-08T11:50:46.776",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245223,1739015446785,"fUST",-308.02804,0.00011369,2,"2025-02-08T11:50:46.785",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245225,1739015446794,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.794",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245227,1739015446803,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.803",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245229,1739015446812,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.812",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245231,1739015446822,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.822",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245232,1739015446831,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.831",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245233,1739015446840,"fUST",-680.57,0.00011369,2,"2025-02-08T11:50:46.840",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245234,1739015446849,"fUST",-1460.45,0.00011369,2,"2025-02-08T11:50:46.849",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245235,1739015446859,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.859",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245236,1739015446868,"fUST",-1397.62,0.00011369,2,"2025-02-08T11:50:46.868",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245237,1739015446877,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.877",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245238,1739015446887,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.887",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245239,1739015446896,"fUST",-163.705868,0.00011369,2,"2025-02-08T11:50:46.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245240,1739015446905,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:46.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245241,1739015446915,"fUST",-163.705868,0.00011369,2,"2025-02-08T11:50:46.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245242,1739015446926,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.926",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245243,1739015446935,"fUST",-803.136992,0.00011369,2,"2025-02-08T11:50:46.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245244,1739015446944,"fUST",-915.98,0.00011369,2,"2025-02-08T11:50:46.944",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245245,1739015446954,"fUST",-803.136992,0.00011369,2,"2025-02-08T11:50:46.954",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245246,1739015446963,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.963",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245247,1739015446976,"fUST",-546.78,0.00011369,2,"2025-02-08T11:50:46.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245248,1739015446986,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.986",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245249,1739015446995,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:46.995",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245250,1739015447004,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.004",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245251,1739015447014,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245252,1739015447023,"fUST",-742.35,0.00011369,2,"2025-02-08T11:50:47.023",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245253,1739015447033,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.033",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245254,1739015447043,"fUST",-1046.08,0.00011369,2,"2025-02-08T11:50:47.043",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245255,1739015447052,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.052",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245256,1739015447062,"fUST",-575.61,0.00011369,2,"2025-02-08T11:50:47.062",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245257,1739015447072,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.072",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245258,1739015447081,"fUST",-768.17,0.00011369,2,"2025-02-08T11:50:47.081",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245259,1739015447090,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.090",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245260,1739015447100,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.100",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245261,1739015447109,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.109",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245262,1739015447119,"fUST",-762.77,0.00011369,2,"2025-02-08T11:50:47.119",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245263,1739015447128,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.128",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245264,1739015447138,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.138",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245265,1739015447147,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245266,1739015447156,"fUST",-574.102202,0.00011369,2,"2025-02-08T11:50:47.156",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245267,1739015447166,"fUST",-1943.92,0.00011369,2,"2025-02-08T11:50:47.166",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245268,1739015447176,"fUST",-714.99,0.00011369,2,"2025-02-08T11:50:47.176",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245269,1739015447186,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.186",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245270,1739015447195,"fUST",-574.102202,0.00011369,2,"2025-02-08T11:50:47.195",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245271,1739015447204,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.204",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245272,1739015447213,"fUST",-1542.05,0.00011369,2,"2025-02-08T11:50:47.213",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245273,1739015447222,"fUST",-820.448904,0.00011369,2,"2025-02-08T11:50:47.222",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245274,1739015447233,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.233",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245275,1739015447246,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.246",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245276,1739015447255,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.255",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245277,1739015447265,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.265",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245278,1739015447274,"fUST",-3040.25,0.00011369,2,"2025-02-08T11:50:47.274",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245279,1739015447285,"fUST",-820.448904,0.00011369,2,"2025-02-08T11:50:47.285",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245280,1739015447294,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.294",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245281,1739015447303,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.303",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245282,1739015447313,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.313",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245283,1739015447323,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.323",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245284,1739015447332,"fUST",-153.197476,0.00011369,2,"2025-02-08T11:50:47.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245285,1739015447342,"fUST",-3881.11,0.00011369,2,"2025-02-08T11:50:47.342",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245286,1739015447351,"fUST",-3284.92,0.00011369,2,"2025-02-08T11:50:47.351",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245287,1739015447362,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.362",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245288,1739015447371,"fUST",-1737.23,0.00011369,2,"2025-02-08T11:50:47.371",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245289,1739015447380,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.380",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245290,1739015447390,"fUST",-153.197476,0.00011369,2,"2025-02-08T11:50:47.390",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245291,1739015447399,"fUST",-1197.6,0.00011369,2,"2025-02-08T11:50:47.399",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245292,1739015447408,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.408",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245293,1739015447418,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.418",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245294,1739015447428,"fUST",-1118.29,0.00011369,2,"2025-02-08T11:50:47.428",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245295,1739015447437,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.437",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245296,1739015447447,"fUST",-320.518371,0.00011369,2,"2025-02-08T11:50:47.447",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245297,1739015447458,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.458",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245298,1739015447468,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245299,1739015447478,"fUST",-320.518371,0.00011369,2,"2025-02-08T11:50:47.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245300,1739015447488,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.488",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245301,1739015447498,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.498",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245302,1739015447508,"fUST",-1401.43,0.00011369,2,"2025-02-08T11:50:47.508",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245303,1739015447519,"fUST",-983.36,0.00011369,2,"2025-02-08T11:50:47.519",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245304,1739015447529,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.529",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245305,1739015447538,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.538",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245306,1739015447547,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.547",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245307,1739015447557,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.557",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245308,1739015447566,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.566",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245309,1739015447576,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.576",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245310,1739015447586,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.586",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245311,1739015447595,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:47.595",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245312,1739015447605,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.605",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245313,1739015447614,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.614",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245314,1739015447623,"fUST",-1685.04,0.00011369,2,"2025-02-08T11:50:47.623",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245315,1739015447633,"fUST",-1477.59,0.00011369,2,"2025-02-08T11:50:47.633",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245316,1739015447643,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.643",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245317,1739015447653,"fUST",-4159.53,0.00011369,2,"2025-02-08T11:50:47.653",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245318,1739015447662,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.662",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245319,1739015447672,"fUST",-1228.03,0.00011369,2,"2025-02-08T11:50:47.672",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245320,1739015447683,"fUST",-5561.26,0.00011369,2,"2025-02-08T11:50:47.683",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245321,1739015447692,"fUST",-2115.37,0.00011369,2,"2025-02-08T11:50:47.692",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245322,1739015447702,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.702",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245323,1739015447712,"fUST",-47197.88,0.00011369,2,"2025-02-08T11:50:47.712",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245324,1739015447722,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.722",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245325,1739015447731,"fUST",-1445.5,0.00011369,2,"2025-02-08T11:50:47.731",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245326,1739015447741,"fUST",-16725.12,0.00011369,2,"2025-02-08T11:50:47.741",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245327,1739015447751,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.751",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245328,1739015447760,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.760",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245329,1739015447771,"fUST",-579.46,0.00011369,2,"2025-02-08T11:50:47.771",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245330,1739015447781,"fUST",-2098.99,0.00011369,2,"2025-02-08T11:50:47.781",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245331,1739015447791,"fUST",-292.242362,0.00011369,2,"2025-02-08T11:50:47.791",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245332,1739015447800,"fUST",-292.242362,0.00011369,2,"2025-02-08T11:50:47.800",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245333,1739015447810,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.810",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245334,1739015447820,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.820",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245335,1739015447831,"fUST",-1969.37,0.00011369,2,"2025-02-08T11:50:47.831",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245336,1739015447842,"fUST",-1227.56,0.00011369,2,"2025-02-08T11:50:47.842",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245337,1739015447852,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.852",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245338,1739015447863,"fUST",-152.454893,0.00011369,2,"2025-02-08T11:50:47.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245339,1739015447872,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.872",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245340,1739015447882,"fUST",-279.00637962,0.00011369,2,"2025-02-08T11:50:47.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245341,1739015447892,"fUST",-983.24,0.00011369,2,"2025-02-08T11:50:47.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245342,1739015447902,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.902",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245343,1739015447912,"fUST",-557.71,0.00011369,2,"2025-02-08T11:50:47.912",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245344,1739015447922,"fUST",-245.011434,0.00011369,2,"2025-02-08T11:50:47.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245345,1739015447932,"fUST",-672.32,0.00011369,2,"2025-02-08T11:50:47.932",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245346,1739015447943,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.943",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245347,1739015447953,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.953",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245348,1739015447963,"fUST",-245.011434,0.00011369,2,"2025-02-08T11:50:47.963",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245349,1739015447973,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:47.973",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245350,1739015447983,"fUST",-1998.66,0.00011369,2,"2025-02-08T11:50:47.983",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245351,1739015447994,"fUST",-2219.88,0.00011369,2,"2025-02-08T11:50:47.994",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245352,1739015448004,"fUST",-893.61,0.00011369,2,"2025-02-08T11:50:48.004",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245353,1739015448014,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:48.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245354,1739015448024,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.024",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245355,1739015448035,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.035",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245356,1739015448047,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.047",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245357,1739015448057,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.057",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245358,1739015448069,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.069",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245359,1739015448080,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.080",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245360,1739015448091,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.091",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245361,1739015448102,"fUST",-674.87,0.00011369,2,"2025-02-08T11:50:48.102",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245362,1739015448113,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.113",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245363,1739015448123,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:48.123",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245364,1739015448134,"fUST",-285.219417,0.00011369,2,"2025-02-08T11:50:48.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245365,1739015448145,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.145",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245366,1739015448155,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.155",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245367,1739015448165,"fUST",-4172.34,0.00011369,2,"2025-02-08T11:50:48.165",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245368,1739015448175,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.175",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245369,1739015448185,"fUST",-3630.22,0.00011369,2,"2025-02-08T11:50:48.185",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245370,1739015448197,"fUST",-4209.68,0.00011369,2,"2025-02-08T11:50:48.197",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245371,1739015448208,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.208",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245372,1739015448218,"fUST",-9440.31,0.00011369,2,"2025-02-08T11:50:48.218",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245373,1739015448229,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.229",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245374,1739015448242,"fUST",-856.23,0.00011369,2,"2025-02-08T11:50:48.242",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245375,1739015448252,"fUST",-1603.73,0.00011369,2,"2025-02-08T11:50:48.252",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245376,1739015448263,"fUST",-1747.62,0.00011369,2,"2025-02-08T11:50:48.263",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245377,1739015448274,"fUST",-1749.15,0.00011369,2,"2025-02-08T11:50:48.274",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245378,1739015448285,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.285",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245379,1739015448296,"fUST",-935.88,0.00011369,2,"2025-02-08T11:50:48.296",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245380,1739015448307,"fUST",-1378.16,0.00011369,2,"2025-02-08T11:50:48.307",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245381,1739015448319,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.319",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245382,1739015448329,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.329",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245383,1739015448340,"fUST",-4646.5,0.00011369,2,"2025-02-08T11:50:48.340",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245384,1739015448352,"fUST",-664.04,0.00011369,2,"2025-02-08T11:50:48.352",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245385,1739015448363,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.363",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245386,1739015448373,"fUST",-211.779014,0.00011369,2,"2025-02-08T11:50:48.373",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245387,1739015448384,"fUST",-651.17,0.00011369,2,"2025-02-08T11:50:48.384",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245388,1739015448395,"fUST",-211.779014,0.00011369,2,"2025-02-08T11:50:48.395",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245389,1739015448406,"fUST",-631.75,0.00011369,2,"2025-02-08T11:50:48.406",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245390,1739015448417,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.417",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245391,1739015448427,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.427",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245392,1739015448437,"fUST",-500.0,0.00011369,2,"2025-02-08T11:50:48.437",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245393,1739015448449,"fUST",-1100.89,0.00011369,2,"2025-02-08T11:50:48.449",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245394,1739015448459,"fUST",-16242.73,0.00011369,2,"2025-02-08T11:50:48.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245395,1739015448469,"fUST",-213.424858,0.0001137,2,"2025-02-08T11:50:48.469",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245396,1739015448479,"fUST",-13265.39216455,0.00011374,2,"2025-02-08T11:50:48.479",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245397,1739015448490,"fUST",-585.45216601,0.00011396,2,"2025-02-08T11:50:48.490",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245398,1739015448500,"fUST",-500.0,0.00011396,2,"2025-02-08T11:50:48.500",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245399,1739015448510,"fUST",-256.56217126,0.00011396,2,"2025-02-08T11:50:48.510",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245400,1739015448521,"fUST",-500.0,0.000114,2,"2025-02-08T11:50:48.521",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245401,1739015448530,"fUST",-500.0,0.000114,2,"2025-02-08T11:50:48.530",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245402,1739015448540,"fUST",-500.0,0.000114,2,"2025-02-08T11:50:48.540",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245403,1739015448550,"fUST",-502.63900238,0.000114,2,"2025-02-08T11:50:48.550",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245404,1739015448560,"fUST",-151.0,0.000114,2,"2025-02-08T11:50:48.560",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245405,1739015448570,"fUST",-151.0,0.000114,2,"2025-02-08T11:50:48.570",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245406,1739015448580,"fUST",-354.7727591,0.000114,2,"2025-02-08T11:50:48.580",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245407,1739015448590,"fUST",-354.7727591,0.000114,2,"2025-02-08T11:50:48.590",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245408,1739015448601,"fUST",-354.7727591,0.000114,2,"2025-02-08T11:50:48.601",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245409,1739015448611,"fUST",-500.0,0.00011404,2,"2025-02-08T11:50:48.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245410,1739015448621,"fUST",-500.0,0.00011404,2,"2025-02-08T11:50:48.621",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245411,1739015448632,"fUST",-500.0,0.00011404,2,"2025-02-08T11:50:48.632",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245412,1739015448642,"fUST",-500.0,0.00011404,2,"2025-02-08T11:50:48.642",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245413,1739015448652,"fUST",-500.0,0.00011404,2,"2025-02-08T11:50:48.652",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245414,1739015448663,"fUST",-4365.48217213,0.00011406,2,"2025-02-08T11:50:48.663",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245415,1739015448674,"fUST",-306.0,0.00011425,2,"2025-02-08T11:50:48.674",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245416,1739015448684,"fUST",-153.0,0.00011425,2,"2025-02-08T11:50:48.684",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245417,1739015448695,"fUST",-242.72638892,0.00011447,2,"2025-02-08T11:50:48.695",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245418,1739015448706,"fUST",-182.1381013,0.000115,2,"2025-02-08T11:50:48.706",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245419,1739015448717,"fUST",-306.0,0.000115,2,"2025-02-08T11:50:48.717",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245420,1739015448728,"fUST",-151.0,0.000115,2,"2025-02-08T11:50:48.728",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245421,1739015448738,"fUST",-2000.00000199,0.000115,2,"2025-02-08T11:50:48.738",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245422,1739015448750,"fUST",-153.543592,0.00011506,2,"2025-02-08T11:50:48.750",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245423,1739015448761,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.761",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245424,1739015448772,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.772",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245425,1739015448783,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.783",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245426,1739015448794,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:48.794",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245427,1739015448805,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.805",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245428,1739015448815,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.815",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245429,1739015448826,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.826",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245430,1739015448837,"fUST",-151.073598,0.00011506,2,"2025-02-08T11:50:48.837",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245431,1739015448848,"fUST",-151.073598,0.00011506,2,"2025-02-08T11:50:48.848",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245432,1739015448858,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:48.858",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245433,1739015448870,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.870",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245434,1739015448881,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:48.881",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245435,1739015448891,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:48.891",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245436,1739015448901,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.901",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245437,1739015448912,"fUST",-644.854219,0.00011506,2,"2025-02-08T11:50:48.912",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245438,1739015448923,"fUST",-644.854219,0.00011506,2,"2025-02-08T11:50:48.923",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245439,1739015448934,"fUST",-217.397984,0.00011506,2,"2025-02-08T11:50:48.934",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245440,1739015448945,"fUST",-217.397984,0.00011506,2,"2025-02-08T11:50:48.945",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245441,1739015448955,"fUST",-1211.62,0.00011506,2,"2025-02-08T11:50:48.955",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245442,1739015448965,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.965",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245443,1739015448976,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.976",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245444,1739015448987,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:48.987",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245445,1739015448997,"fUST",-264.359526,0.00011506,2,"2025-02-08T11:50:48.997",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245446,1739015449007,"fUST",-264.359526,0.00011506,2,"2025-02-08T11:50:49.007",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245447,1739015449018,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.018",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245448,1739015449028,"fUST",-516.85427274,0.00011506,2,"2025-02-08T11:50:49.028",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245449,1739015449037,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.037",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245450,1739015449048,"fUST",-986.72,0.00011506,2,"2025-02-08T11:50:49.048",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245451,1739015449058,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.058",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245452,1739015449068,"fUST",-451.639998,0.00011506,2,"2025-02-08T11:50:49.068",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245453,1739015449078,"fUST",-529.44,0.00011506,2,"2025-02-08T11:50:49.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245454,1739015449088,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.088",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245455,1739015449098,"fUST",-451.639998,0.00011506,2,"2025-02-08T11:50:49.098",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245456,1739015449108,"fUST",-778.11,0.00011506,2,"2025-02-08T11:50:49.108",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245457,1739015449118,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.118",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245458,1739015449127,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.127",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245459,1739015449137,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.137",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245460,1739015449147,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.147",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245461,1739015449157,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.157",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245462,1739015449167,"fUST",-690.74,0.00011506,2,"2025-02-08T11:50:49.167",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245463,1739015449177,"fUST",-744.14,0.00011506,2,"2025-02-08T11:50:49.177",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245464,1739015449187,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.187",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245465,1739015449196,"fUST",-361.778182,0.00011506,2,"2025-02-08T11:50:49.196",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245466,1739015449206,"fUST",-1314.39,0.00011506,2,"2025-02-08T11:50:49.206",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245467,1739015449216,"fUST",-381.857183,0.00011506,2,"2025-02-08T11:50:49.216",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245468,1739015449227,"fUST",-564.26,0.00011506,2,"2025-02-08T11:50:49.227",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245469,1739015449240,"fUST",-381.857183,0.00011506,2,"2025-02-08T11:50:49.240",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245470,1739015449250,"fUST",-1339.02,0.00011506,2,"2025-02-08T11:50:49.250",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245471,1739015449260,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.260",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245472,1739015449270,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.270",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245473,1739015449282,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.282",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245474,1739015449292,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.292",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245475,1739015449302,"fUST",-534.55,0.00011506,2,"2025-02-08T11:50:49.302",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245476,1739015449312,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.312",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245477,1739015449322,"fUST",-214.294755,0.00011506,2,"2025-02-08T11:50:49.322",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245478,1739015449332,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.332",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245479,1739015449341,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.341",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245480,1739015449351,"fUST",-1002.09,0.00011506,2,"2025-02-08T11:50:49.351",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245481,1739015449361,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.361",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245482,1739015449371,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.371",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245483,1739015449380,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.380",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245484,1739015449390,"fUST",-308.02804,0.00011506,2,"2025-02-08T11:50:49.390",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245485,1739015449400,"fUST",-308.02804,0.00011506,2,"2025-02-08T11:50:49.400",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245486,1739015449409,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.409",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245487,1739015449419,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.419",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245488,1739015449429,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.429",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245489,1739015449439,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.439",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245490,1739015449448,"fUST",-174.103427,0.00011506,2,"2025-02-08T11:50:49.448",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245491,1739015449458,"fUST",-680.57,0.00011506,2,"2025-02-08T11:50:49.458",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245492,1739015449468,"fUST",-1460.45,0.00011506,2,"2025-02-08T11:50:49.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245493,1739015449478,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.478",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245494,1739015449489,"fUST",-1397.62,0.00011506,2,"2025-02-08T11:50:49.489",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245495,1739015449499,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.499",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245496,1739015449509,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.509",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245497,1739015449519,"fUST",-163.705868,0.00011506,2,"2025-02-08T11:50:49.519",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245498,1739015449530,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.530",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245499,1739015449539,"fUST",-163.705868,0.00011506,2,"2025-02-08T11:50:49.539",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245500,1739015449548,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.548",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245501,1739015449558,"fUST",-803.136992,0.00011506,2,"2025-02-08T11:50:49.558",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245502,1739015449568,"fUST",-915.98,0.00011506,2,"2025-02-08T11:50:49.568",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245503,1739015449577,"fUST",-803.136992,0.00011506,2,"2025-02-08T11:50:49.577",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245504,1739015449587,"fUST",-546.78,0.00011506,2,"2025-02-08T11:50:49.587",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245505,1739015449598,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.598",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245506,1739015449610,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.610",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245507,1739015449620,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.620",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245508,1739015449630,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.630",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245509,1739015449640,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.640",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245510,1739015449651,"fUST",-742.35,0.00011506,2,"2025-02-08T11:50:49.651",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245511,1739015449661,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.661",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245512,1739015449670,"fUST",-1046.08,0.00011506,2,"2025-02-08T11:50:49.670",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245513,1739015449680,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.680",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245514,1739015449689,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.689",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245515,1739015449699,"fUST",-768.17,0.00011506,2,"2025-02-08T11:50:49.699",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245516,1739015449710,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.710",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245517,1739015449720,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.720",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245518,1739015449730,"fUST",-762.77,0.00011506,2,"2025-02-08T11:50:49.730",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245519,1739015449742,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.742",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245520,1739015449752,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.752",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245521,1739015449763,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.763",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245522,1739015449773,"fUST",-574.102202,0.00011506,2,"2025-02-08T11:50:49.773",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245523,1739015449783,"fUST",-1943.92,0.00011506,2,"2025-02-08T11:50:49.783",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245524,1739015449793,"fUST",-714.99,0.00011506,2,"2025-02-08T11:50:49.793",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245525,1739015449803,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.803",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245526,1739015449813,"fUST",-574.102202,0.00011506,2,"2025-02-08T11:50:49.813",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245527,1739015449822,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.822",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245528,1739015449832,"fUST",-1542.05,0.00011506,2,"2025-02-08T11:50:49.832",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245529,1739015449843,"fUST",-820.448904,0.00011506,2,"2025-02-08T11:50:49.843",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245530,1739015449853,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.853",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245531,1739015449863,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245532,1739015449873,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.873",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245533,1739015449882,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.882",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245534,1739015449892,"fUST",-3040.25,0.00011506,2,"2025-02-08T11:50:49.892",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245535,1739015449902,"fUST",-820.448904,0.00011506,2,"2025-02-08T11:50:49.902",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245536,1739015449912,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.912",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245537,1739015449922,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.922",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245538,1739015449932,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:49.932",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245539,1739015449942,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.942",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245540,1739015449952,"fUST",-3881.11,0.00011506,2,"2025-02-08T11:50:49.952",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245541,1739015449962,"fUST",-153.197476,0.00011506,2,"2025-02-08T11:50:49.962",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245542,1739015449973,"fUST",-3284.92,0.00011506,2,"2025-02-08T11:50:49.973",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245543,1739015449983,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:49.983",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245544,1739015449993,"fUST",-1737.23,0.00011506,2,"2025-02-08T11:50:49.993",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245545,1739015450004,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:50.004",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245546,1739015450014,"fUST",-153.197476,0.00011506,2,"2025-02-08T11:50:50.014",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245547,1739015450024,"fUST",-1197.6,0.00011506,2,"2025-02-08T11:50:50.024",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245548,1739015450033,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.033",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245549,1739015450043,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.043",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245550,1739015450052,"fUST",-1118.29,0.00011506,2,"2025-02-08T11:50:50.052",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245551,1739015450063,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.063",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245552,1739015450074,"fUST",-320.518371,0.00011506,2,"2025-02-08T11:50:50.074",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245553,1739015450084,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.084",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245554,1739015450094,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.094",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245555,1739015450104,"fUST",-320.518371,0.00011506,2,"2025-02-08T11:50:50.104",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245556,1739015450114,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:50.114",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245557,1739015450124,"fUST",-1401.43,0.00011506,2,"2025-02-08T11:50:50.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245558,1739015450134,"fUST",-983.36,0.00011506,2,"2025-02-08T11:50:50.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245559,1739015450144,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.144",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245560,1739015450154,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.154",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245561,1739015450164,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.164",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245562,1739015450175,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.175",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245563,1739015450185,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:50.185",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245564,1739015450197,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.197",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245565,1739015450207,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.207",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245566,1739015450217,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:50.217",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245567,1739015450229,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.229",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245568,1739015450241,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.241",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245569,1739015450387,"fUST",-1685.04,0.00011506,2,"2025-02-08T11:50:50.387",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245570,1739015450398,"fUST",-1477.59,0.00011506,2,"2025-02-08T11:50:50.398",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245571,1739015450408,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.408",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245572,1739015450417,"fUST",-4159.53,0.00011506,2,"2025-02-08T11:50:50.417",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245573,1739015450426,"fUST",-1228.03,0.00011506,2,"2025-02-08T11:50:50.426",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245574,1739015450436,"fUST",-5561.26,0.00011506,2,"2025-02-08T11:50:50.436",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245575,1739015450445,"fUST",-2115.37,0.00011506,2,"2025-02-08T11:50:50.445",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245576,1739015450455,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.455",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245577,1739015450464,"fUST",-47197.88,0.00011506,2,"2025-02-08T11:50:50.464",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245578,1739015450474,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.474",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245579,1739015450483,"fUST",-1445.5,0.00011506,2,"2025-02-08T11:50:50.483",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245580,1739015450493,"fUST",-16725.12,0.00011506,2,"2025-02-08T11:50:50.493",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245581,1739015450503,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.503",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245582,1739015450513,"fUST",-579.46,0.00011506,2,"2025-02-08T11:50:50.513",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245583,1739015450525,"fUST",-2098.99,0.00011506,2,"2025-02-08T11:50:50.525",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245584,1739015450534,"fUST",-292.242362,0.00011506,2,"2025-02-08T11:50:50.534",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245585,1739015450544,"fUST",-292.242362,0.00011506,2,"2025-02-08T11:50:50.544",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245586,1739015450553,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.553",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245587,1739015450563,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.563",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245588,1739015450573,"fUST",-1969.37,0.00011506,2,"2025-02-08T11:50:50.573",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245589,1739015450583,"fUST",-1227.56,0.00011506,2,"2025-02-08T11:50:50.583",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245590,1739015450592,"fUST",-227.60640928,0.00011506,2,"2025-02-08T11:50:50.592",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245591,1739015450602,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.602",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245592,1739015450611,"fUST",-983.24,0.00011506,2,"2025-02-08T11:50:50.611",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245593,1739015450622,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.622",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245594,1739015450632,"fUST",-557.71,0.00011506,2,"2025-02-08T11:50:50.632",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245595,1739015450641,"fUST",-245.011434,0.00011506,2,"2025-02-08T11:50:50.641",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245596,1739015450651,"fUST",-672.32,0.00011506,2,"2025-02-08T11:50:50.651",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245597,1739015450661,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.661",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245598,1739015450671,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.671",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245599,1739015450680,"fUST",-245.011434,0.00011506,2,"2025-02-08T11:50:50.680",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245600,1739015450690,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.690",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245601,1739015450700,"fUST",-1998.66,0.00011506,2,"2025-02-08T11:50:50.700",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245602,1739015450710,"fUST",-2219.88,0.00011506,2,"2025-02-08T11:50:50.710",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245603,1739015450720,"fUST",-893.61,0.00011506,2,"2025-02-08T11:50:50.720",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245604,1739015450729,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:50.729",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245605,1739015450739,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.739",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245606,1739015450748,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.748",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245607,1739015450758,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.758",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245608,1739015450769,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.769",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245609,1739015450779,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.779",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245610,1739015450789,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.789",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245611,1739015450800,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.800",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245612,1739015450811,"fUST",-674.87,0.00011506,2,"2025-02-08T11:50:50.811",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245613,1739015450820,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.820",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245614,1739015450830,"fUST",-151.0,0.00011506,2,"2025-02-08T11:50:50.830",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245615,1739015450838,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.838",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245616,1739015450848,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.848",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245617,1739015450857,"fUST",-4172.34,0.00011506,2,"2025-02-08T11:50:50.857",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245618,1739015450867,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.867",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245619,1739015450876,"fUST",-3630.22,0.00011506,2,"2025-02-08T11:50:50.876",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245620,1739015450886,"fUST",-4209.68,0.00011506,2,"2025-02-08T11:50:50.886",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245621,1739015450896,"fUST",-9440.31,0.00011506,2,"2025-02-08T11:50:50.896",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245622,1739015450905,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.905",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245623,1739015450915,"fUST",-856.23,0.00011506,2,"2025-02-08T11:50:50.915",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245624,1739015450925,"fUST",-1603.73,0.00011506,2,"2025-02-08T11:50:50.925",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245625,1739015450935,"fUST",-1747.62,0.00011506,2,"2025-02-08T11:50:50.935",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245626,1739015450945,"fUST",-1749.15,0.00011506,2,"2025-02-08T11:50:50.945",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245627,1739015450954,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.954",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245628,1739015450964,"fUST",-935.88,0.00011506,2,"2025-02-08T11:50:50.964",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245629,1739015450974,"fUST",-1378.16,0.00011506,2,"2025-02-08T11:50:50.974",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245630,1739015450983,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.983",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245631,1739015450992,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:50.992",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245632,1739015451001,"fUST",-4646.5,0.00011506,2,"2025-02-08T11:50:51.001",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245633,1739015451010,"fUST",-664.04,0.00011506,2,"2025-02-08T11:50:51.010",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245634,1739015451020,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:51.020",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245635,1739015451030,"fUST",-211.779014,0.00011506,2,"2025-02-08T11:50:51.030",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245636,1739015451039,"fUST",-651.17,0.00011506,2,"2025-02-08T11:50:51.039",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245637,1739015451049,"fUST",-211.779014,0.00011506,2,"2025-02-08T11:50:51.049",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245638,1739015451059,"fUST",-631.75,0.00011506,2,"2025-02-08T11:50:51.059",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245639,1739015451068,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:51.068",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245640,1739015451078,"fUST",-462.27252829,0.00011506,2,"2025-02-08T11:50:51.078",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245641,1739015451087,"fUST",-500.0,0.00011506,2,"2025-02-08T11:50:51.087",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245642,1739015451096,"fUST",-1100.89,0.00011506,2,"2025-02-08T11:50:51.096",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245643,1739015451106,"fUST",-16242.73,0.00011506,2,"2025-02-08T11:50:51.106",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245644,1739015451115,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.115",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245645,1739015451124,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.124",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245646,1739015451134,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.134",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245647,1739015451144,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.144",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245648,1739015451153,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.153",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245649,1739015451162,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.162",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245650,1739015451172,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.172",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245651,1739015451181,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.181",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245652,1739015451191,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.191",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245653,1739015451201,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.201",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245654,1739015451211,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.211",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245655,1739015451220,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.220",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245656,1739015451230,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.230",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245657,1739015451245,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.245",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245658,1739015451255,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.255",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245659,1739015451264,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.264",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245660,1739015451274,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.274",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245661,1739015451286,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.286",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245662,1739015451295,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.295",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245663,1739015451306,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.306",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245664,1739015451317,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.317",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245665,1739015451326,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.326",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245666,1739015451335,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.335",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245667,1739015451345,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.345",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245668,1739015451355,"fUST",-154.5736464,0.00011534,2,"2025-02-08T11:50:51.355",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245669,1739015451364,"fUST",-153.0,0.00011534,2,"2025-02-08T11:50:51.364",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245670,1739015451374,"fUST",-215.7975175,0.00011534,2,"2025-02-08T11:50:51.374",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245671,1739015451383,"fUST",-531.153,0.00011563,2,"2025-02-08T11:50:51.383",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245672,1739015451393,"fUST",-151.0,0.000116,2,"2025-02-08T11:50:51.393",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245673,1739015451402,"fUST",-151.0,0.000116,2,"2025-02-08T11:50:51.402",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245674,1739015451412,"fUST",-481.86155144,0.00011605,2,"2025-02-08T11:50:51.412",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245675,1739015451421,"fUST",-292.242362,0.00011642,2,"2025-02-08T11:50:51.421",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245676,1739015451431,"fUST",-292.242362,0.00011642,2,"2025-02-08T11:50:51.431",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245677,1739015451441,"fUST",-245.011434,0.00011642,2,"2025-02-08T11:50:51.441",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245678,1739015451450,"fUST",-245.011434,0.00011642,2,"2025-02-08T11:50:51.450",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245679,1739015451459,"fUST",-151.0,0.00011642,2,"2025-02-08T11:50:51.459",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245680,1739015451468,"fUST",-76231.30869729,0.00011642,5,"2025-02-08T11:50:51.468",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245681,1739015451655,"fUST",-6298.20554734,0.00011642,5,"2025-02-08T11:50:51.655",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245682,1739015451667,"fUST",-611.556,0.00011642,5,"2025-02-08T11:50:51.667",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245683,1739015452009,"fUST",-447.24535755,0.00011642,5,"2025-02-08T11:50:52.009",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245684,1739015452021,"fUST",-331.40099454,0.00011642,5,"2025-02-08T11:50:52.021",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245685,1739015452506,"fUST",-205.92,0.00010959,2,"2025-02-08T11:50:52.506",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245686,1739015452517,"fUST",-7079.80442431,0.00011642,5,"2025-02-08T11:50:52.517",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245687,1739015452526,"fUST",-31429.6598616,0.00011643,5,"2025-02-08T11:50:52.526",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245688,1739015452537,"fUST",-525.88775846,0.00011643,5,"2025-02-08T11:50:52.537",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245689,1739015452548,"fUST",-1044.31546438,0.00011643,5,"2025-02-08T11:50:52.548",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245690,1739015452559,"fUST",-12890.95491796,0.00011643,5,"2025-02-08T11:50:52.559",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245691,1739015452570,"fUST",-344.46489065,0.00011643,5,"2025-02-08T11:50:52.570",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245692,1739015452583,"fUST",-1287.64815953,0.00011643,5,"2025-02-08T11:50:52.583",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245693,1739015452682,"fUST",-151.0,0.00011369,2,"2025-02-08T11:50:52.682",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245694,1739015452692,"fUST",-16199.77903053,0.00011643,5,"2025-02-08T11:50:52.692",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245695,1739015452704,"fUST",-2560.73172906,0.00011643,5,"2025-02-08T11:50:52.704",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245696,1739015596386,"fUST",3000.0,0.00014,30,"2025-02-08T11:53:16.386",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245697,1739015596793,"fUST",3000.0,0.0001401,30,"2025-02-08T11:53:16.793",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245698,1739015597104,"fUST",3000.0,0.0001402,30,"2025-02-08T11:53:17.104",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245699,1739016138334,"fUST",155.0,0.00018,120,"2025-02-08T12:02:18.334",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245700,1739016282810,"fUST",-558.4973329,9.968e-05,2,"2025-02-08T12:04:42.810",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245701,1739016282837,"fUST",-424.2582052,0.00010013,2,"2025-02-08T12:04:42.837",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245702,1739016282863,"fUST",-202.26,0.00010717,2,"2025-02-08T12:04:42.863",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245703,1739016282889,"fUST",-300.0,0.00010957,2,"2025-02-08T12:04:42.889",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245704,1739016282914,"fUST",-500.0,0.00010958,2,"2025-02-08T12:04:42.914",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245705,1739016282938,"fUST",-14.9844619,0.00010958,2,"2025-02-08T12:04:42.938",0.00019345,9.14,0.963088661565949,312595850.1510742]
[352245706,1739016450967,"fUST",-3000.0,0.0001403,30,"2025-02-08T12:07:30.967",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245707,1739016453133,"fUST",-3000.0,0.0001404,30,"2025-02-08T12:07:33.133",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245708,1739016454023,"fUST",-3000.0,0.0001405,30,"2025-02-08T12:07:34.023",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245709,1739016455036,"fUST",-3000.0,0.0001406,30,"2025-02-08T12:07:35.036",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245710,1739016455786,"fUST",-3000.0,0.0001407,30,"2025-02-08T12:07:35.786",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245711,1739016456838,"fUST",-3000.0,0.0001408,30,"2025-02-08T12:07:36.838",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245716,1739016631846,"fUST",-272.52131296,0.00010951,2,"2025-02-08T12:10:31.846",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245717,1739016631855,"fUST",-300.0,0.00010957,2,"2025-02-08T12:10:31.855",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245718,1739016631864,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.864",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245719,1739016631874,"fUST",-432.35824208,0.00010958,2,"2025-02-08T12:10:31.874",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245720,1739016631883,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.883",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245721,1739016631892,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.892",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245722,1739016631902,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.902",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245723,1739016631912,"fUST",-430.38540521,0.00010958,2,"2025-02-08T12:10:31.912",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245724,1739016631922,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.922",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245725,1739016631932,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.932",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245726,1739016631942,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.942",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245727,1739016631953,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.953",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245728,1739016631962,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.962",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245729,1739016631972,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.972",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245730,1739016631982,"fUST",-744.14,0.00010958,2,"2025-02-08T12:10:31.982",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245731,1739016631996,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:31.996",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245732,1739016632007,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.007",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245733,1739016632017,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.017",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245734,1739016632027,"fUST",-534.55,0.00010958,2,"2025-02-08T12:10:32.027",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245735,1739016632039,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245736,1739016632050,"fUST",-475.45449773,0.00010958,2,"2025-02-08T12:10:32.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245737,1739016632064,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.064",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245738,1739016632074,"fUST",-229.5921136,0.00010958,2,"2025-02-08T12:10:32.074",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245739,1739016632083,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.083",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245740,1739016632093,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.093",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245741,1739016632102,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.102",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245742,1739016632112,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.112",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245743,1739016632122,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.122",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245744,1739016632131,"fUST",-986.72,0.00010958,2,"2025-02-08T12:10:32.131",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245745,1739016632141,"fUST",-567.61,0.00010958,2,"2025-02-08T12:10:32.141",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245746,1739016632150,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.150",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245747,1739016632159,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.159",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245748,1739016632169,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.169",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245749,1739016632178,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.178",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245750,1739016632187,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.187",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245751,1739016632196,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.196",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245752,1739016632206,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.206",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245753,1739016632215,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245754,1739016632225,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.225",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245755,1739016632234,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245756,1739016632243,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.243",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245757,1739016632252,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245758,1739016632261,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245759,1739016632270,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245760,1739016632279,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.279",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245761,1739016632290,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.290",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245762,1739016632300,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.300",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245763,1739016632309,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.309",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245764,1739016632318,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245765,1739016632327,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.327",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245766,1739016632337,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.337",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245767,1739016632346,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.346",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245768,1739016632356,"fUST",-487.24118303,0.00010958,2,"2025-02-08T12:10:32.356",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245769,1739016632366,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245770,1739016632375,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245771,1739016632384,"fUST",-814.29,0.00010958,2,"2025-02-08T12:10:32.384",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245772,1739016632393,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.393",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245773,1739016632402,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.402",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245774,1739016632411,"fUST",-454.23905826,0.00010958,2,"2025-02-08T12:10:32.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245775,1739016632420,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.420",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245776,1739016632428,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.428",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245777,1739016632437,"fUST",-692.27,0.00010958,2,"2025-02-08T12:10:32.437",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245778,1739016632447,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.447",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245779,1739016632456,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.456",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245780,1739016632466,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245781,1739016632475,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.475",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245782,1739016632489,"fUST",-539.05970564,0.00010958,2,"2025-02-08T12:10:32.489",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245783,1739016632498,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.498",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245784,1739016632509,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.509",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245785,1739016632518,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.518",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245786,1739016632527,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.527",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245787,1739016632536,"fUST",-457.10840547,0.00010958,2,"2025-02-08T12:10:32.536",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245788,1739016632545,"fUST",-389.76664262,0.00010958,2,"2025-02-08T12:10:32.545",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245789,1739016632559,"fUST",-300.97335738,0.00010958,2,"2025-02-08T12:10:32.559",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245790,1739016632568,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.568",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245791,1739016632577,"fUST",-564.26,0.00010958,2,"2025-02-08T12:10:32.577",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245792,1739016632587,"fUST",-261.55308941,0.00010958,2,"2025-02-08T12:10:32.587",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245793,1739016632598,"fUST",-238.44691059,0.00010958,2,"2025-02-08T12:10:32.598",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245794,1739016632607,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.607",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245795,1739016632617,"fUST",-201.77620619,0.00010958,2,"2025-02-08T12:10:32.617",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245796,1739016632629,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.629",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245797,1739016632638,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245798,1739016632647,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:32.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245799,1739016632656,"fUST",-1126.16468322,0.00010958,2,"2025-02-08T12:10:32.656",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245834,1739016637622,"fUST",-188.22531678,0.00010958,2,"2025-02-08T12:10:37.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245837,1739016637633,"fUST",-99.64504481,0.00010958,2,"2025-02-08T12:10:37.633",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245842,1739016637675,"fUST",-448.32153028,0.00010958,2,"2025-02-08T12:10:37.675",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245844,1739016637685,"fUST",-438.22386094,0.00010958,2,"2025-02-08T12:10:37.685",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245846,1739016637695,"fUST",-1339.02,0.00010958,2,"2025-02-08T12:10:37.695",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245848,1739016637704,"fUST",-506.92400394,0.00010958,2,"2025-02-08T12:10:37.704",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245850,1739016637715,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.715",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245852,1739016637725,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.725",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245854,1739016637734,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.734",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245856,1739016637744,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.744",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245858,1739016637753,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.753",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245860,1739016637762,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245862,1739016637772,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.772",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245864,1739016637782,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.782",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245866,1739016637791,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.791",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245868,1739016637800,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.800",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245870,1739016637809,"fUST",-1002.09,0.00010958,2,"2025-02-08T12:10:37.809",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245873,1739016637818,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.818",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245876,1739016637828,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.828",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245878,1739016637837,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.837",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245880,1739016637846,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.846",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245882,1739016637855,"fUST",-1397.62,0.00010958,2,"2025-02-08T12:10:37.855",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245884,1739016637864,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.864",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245886,1739016637873,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.873",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245888,1739016637882,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.882",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245890,1739016637891,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.891",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245892,1739016637900,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.900",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245894,1739016637909,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.909",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245896,1739016637918,"fUST",-272.9783568,0.00010958,2,"2025-02-08T12:10:37.918",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245898,1739016637927,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.927",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245900,1739016637937,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.937",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245902,1739016637946,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.946",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245904,1739016637954,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.954",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245906,1739016637964,"fUST",-680.57,0.00010958,2,"2025-02-08T12:10:37.964",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245908,1739016637973,"fUST",-742.35,0.00010958,2,"2025-02-08T12:10:37.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245910,1739016637981,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.981",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245912,1739016637992,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:37.992",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245933,1739016638176,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.176",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245935,1739016638186,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.186",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245937,1739016638195,"fUST",-1460.45,0.00010958,2,"2025-02-08T12:10:38.195",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245939,1739016638205,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.205",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245942,1739016638214,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.214",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245944,1739016638223,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.223",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245946,1739016638232,"fUST",-321.09939492,0.00010958,2,"2025-02-08T12:10:38.232",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245948,1739016638243,"fUST",-172.24545994,0.00010958,2,"2025-02-08T12:10:38.243",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245950,1739016638252,"fUST",-654.57,0.00010958,2,"2025-02-08T12:10:38.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245952,1739016638261,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245954,1739016638270,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245956,1739016638280,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.280",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245957,1739016638289,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.289",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245960,1739016638299,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.299",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245962,1739016638310,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.310",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245963,1739016638322,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.322",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245965,1739016638332,"fUST",-1046.08,0.00010958,2,"2025-02-08T12:10:38.332",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245967,1739016638341,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.341",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245969,1739016638351,"fUST",-915.98,0.00010958,2,"2025-02-08T12:10:38.351",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245971,1739016638359,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.359",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245974,1739016638369,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.369",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245976,1739016638379,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.379",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245978,1739016638388,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.388",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245980,1739016638397,"fUST",-500.80239085,0.00010958,2,"2025-02-08T12:10:38.397",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245982,1739016638406,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.406",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245984,1739016638415,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.415",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245986,1739016638424,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245988,1739016638432,"fUST",-511.92,0.00010958,2,"2025-02-08T12:10:38.432",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245990,1739016638441,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.441",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245992,1739016638451,"fUST",-485.0155381,0.00010958,2,"2025-02-08T12:10:38.451",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245994,1739016638460,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.460",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245996,1739016638469,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.469",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245997,1739016638479,"fUST",-768.17,0.00010958,2,"2025-02-08T12:10:38.479",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352245999,1739016638489,"fUST",-774.76,0.00010958,2,"2025-02-08T12:10:38.489",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246001,1739016638498,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.498",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246003,1739016638508,"fUST",-561.63,0.00010958,2,"2025-02-08T12:10:38.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246005,1739016638517,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.517",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246007,1739016638526,"fUST",-1401.43,0.00010958,2,"2025-02-08T12:10:38.526",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246009,1739016638535,"fUST",-474.45704257,0.00010958,2,"2025-02-08T12:10:38.535",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246011,1739016638545,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.545",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246013,1739016638555,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.555",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246015,1739016638563,"fUST",-16242.73,0.00010958,2,"2025-02-08T12:10:38.563",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246017,1739016638572,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.572",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246019,1739016638581,"fUST",-501.59986121,0.00010958,2,"2025-02-08T12:10:38.581",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246021,1739016638590,"fUST",-466.12527178,0.00010958,2,"2025-02-08T12:10:38.590",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246023,1739016638599,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.599",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246025,1739016638609,"fUST",-1100.89,0.00010958,2,"2025-02-08T12:10:38.609",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246027,1739016638618,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.618",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246029,1739016638627,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.627",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246031,1739016638637,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.637",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246033,1739016638649,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.649",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246035,1739016638658,"fUST",-162.77288074,0.00010958,2,"2025-02-08T12:10:38.658",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246037,1739016638668,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.668",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246039,1739016638677,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.677",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246041,1739016638687,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.687",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246042,1739016638696,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.696",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246044,1739016638706,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.706",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246046,1739016638715,"fUST",-1163.06,0.00010958,2,"2025-02-08T12:10:38.715",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246048,1739016638724,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.724",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246050,1739016638733,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.733",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246052,1739016638744,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.744",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246054,1739016638754,"fUST",-3040.25,0.00010958,2,"2025-02-08T12:10:38.754",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246056,1739016638764,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.764",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246058,1739016638773,"fUST",-742.28,0.00010958,2,"2025-02-08T12:10:38.773",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246060,1739016638782,"fUST",-3881.11,0.00010958,2,"2025-02-08T12:10:38.782",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246062,1739016638792,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.792",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246064,1739016638801,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.801",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246066,1739016638811,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246068,1739016638820,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246070,1739016638829,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.829",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246072,1739016638838,"fUST",-501.15220094,0.00010958,2,"2025-02-08T12:10:38.838",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246074,1739016638847,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.847",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246076,1739016638857,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.857",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246078,1739016638866,"fUST",-1737.23,0.00010958,2,"2025-02-08T12:10:38.866",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246080,1739016638875,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.875",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246082,1739016638884,"fUST",-3284.92,0.00010958,2,"2025-02-08T12:10:38.884",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246084,1739016638894,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.894",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246086,1739016638903,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.903",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246088,1739016638912,"fUST",-246.24229999,0.00010958,2,"2025-02-08T12:10:38.912",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246090,1739016638921,"fUST",-1247.41,0.00010958,2,"2025-02-08T12:10:38.921",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246092,1739016638930,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.930",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246094,1739016638940,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.940",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246096,1739016638949,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.949",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246098,1739016638958,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.958",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246100,1739016638967,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.967",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246102,1739016638976,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.976",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246104,1739016638985,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.985",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246106,1739016638994,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:38.994",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246108,1739016639003,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.003",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246110,1739016639012,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.012",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246112,1739016639021,"fUST",-404.03019968,0.00010958,2,"2025-02-08T12:10:39.021",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246114,1739016639031,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.031",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246116,1739016639039,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246118,1739016639049,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.049",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246120,1739016639060,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.060",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246122,1739016639069,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.069",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246124,1739016639079,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.079",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246126,1739016639088,"fUST",-1742.68,0.00010958,2,"2025-02-08T12:10:39.088",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246128,1739016639109,"fUST",-1544.06,0.00010958,2,"2025-02-08T12:10:39.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246130,1739016639118,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.118",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246132,1739016639127,"fUST",-1024.74,0.00010958,2,"2025-02-08T12:10:39.127",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246134,1739016639136,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.136",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246136,1739016639146,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.146",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246138,1739016639155,"fUST",-4373.29,0.00010958,2,"2025-02-08T12:10:39.155",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246140,1739016639164,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.164",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246142,1739016639174,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246144,1739016639183,"fUST",-4678.1,0.00010958,2,"2025-02-08T12:10:39.183",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246146,1739016639193,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.193",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246148,1739016639202,"fUST",-2222.78,0.00010958,2,"2025-02-08T12:10:39.202",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246150,1739016639213,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.213",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246152,1739016639223,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.223",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246155,1739016639233,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.233",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246159,1739016639246,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.246",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246162,1739016639255,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.255",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246165,1739016639264,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246168,1739016639274,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246171,1739016639283,"fUST",-1286.62,0.00010958,2,"2025-02-08T12:10:39.283",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246173,1739016639292,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.292",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246176,1739016639302,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.302",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246178,1739016639311,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.311",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246180,1739016639320,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.320",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246182,1739016639330,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.330",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246184,1739016639339,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.339",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246186,1739016639348,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.348",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246188,1739016639357,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.357",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246190,1739016639366,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246192,1739016639375,"fUST",-1538.17,0.00010958,2,"2025-02-08T12:10:39.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246194,1739016639384,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.384",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246196,1739016639393,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.393",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246198,1739016639402,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.402",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246200,1739016639411,"fUST",-17493.96,0.00010958,2,"2025-02-08T12:10:39.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246202,1739016639419,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.419",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246204,1739016639428,"fUST",-612.75,0.00010958,2,"2025-02-08T12:10:39.428",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246206,1739016639438,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.438",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246208,1739016639447,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.447",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246210,1739016639457,"fUST",-49334.29,0.00010958,2,"2025-02-08T12:10:39.457",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246212,1739016639466,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246214,1739016639476,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.476",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246216,1739016639486,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.486",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246218,1739016639495,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246220,1739016639504,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.504",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246222,1739016639513,"fUST",-2208.42,0.00010958,2,"2025-02-08T12:10:39.513",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246224,1739016639522,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.522",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246226,1739016639531,"fUST",-1547.0,0.00010958,2,"2025-02-08T12:10:39.531",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246228,1739016639541,"fUST",-2036.7,0.00010958,2,"2025-02-08T12:10:39.541",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246230,1739016639551,"fUST",-693.15,0.00010958,2,"2025-02-08T12:10:39.551",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246232,1739016639560,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.560",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246234,1739016639569,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.569",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246236,1739016639578,"fUST",-1291.97,0.00010958,2,"2025-02-08T12:10:39.578",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246238,1739016639587,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.587",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246240,1739016639596,"fUST",-2091.47,0.00010958,2,"2025-02-08T12:10:39.596",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246242,1739016639605,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.605",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246244,1739016639614,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.614",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246246,1739016639623,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.623",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246248,1739016639634,"fUST",-583.67,0.00010958,2,"2025-02-08T12:10:39.634",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246250,1739016639646,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.646",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246252,1739016639655,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.655",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246254,1739016639664,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.664",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246256,1739016639675,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.675",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246258,1739016639684,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.684",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246260,1739016639693,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.693",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246262,1739016639702,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.702",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246264,1739016639713,"fUST",-368.67574739,0.00010958,2,"2025-02-08T12:10:39.713",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246266,1739016639721,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.721",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246268,1739016639730,"fUST",-504.44,0.00010958,2,"2025-02-08T12:10:39.730",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246270,1739016639740,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.740",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246272,1739016639749,"fUST",-893.61,0.00010958,2,"2025-02-08T12:10:39.749",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246274,1739016639759,"fUST",-1849.9,0.00010958,2,"2025-02-08T12:10:39.759",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246276,1739016639768,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.768",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246278,1739016639777,"fUST",-710.74,0.00010958,2,"2025-02-08T12:10:39.777",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246280,1739016639785,"fUST",-4172.34,0.00010958,2,"2025-02-08T12:10:39.785",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246282,1739016639794,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246284,1739016639803,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.803",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246286,1739016639812,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.812",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246288,1739016639821,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.821",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246290,1739016639830,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.830",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246292,1739016639839,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246293,1739016639848,"fUST",-3738.37,0.00010958,2,"2025-02-08T12:10:39.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246295,1739016639857,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.857",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246297,1739016639867,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246299,1739016639876,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246301,1739016639885,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.885",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246303,1739016639894,"fUST",-4209.68,0.00010958,2,"2025-02-08T12:10:39.894",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246305,1739016639903,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.903",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246307,1739016639913,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.913",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246310,1739016639922,"fUST",-1603.73,0.00010958,2,"2025-02-08T12:10:39.922",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246311,1739016639931,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.931",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246313,1739016639941,"fUST",-1232.46,0.00010958,2,"2025-02-08T12:10:39.941",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246315,1739016639950,"fUST",-856.23,0.00010958,2,"2025-02-08T12:10:39.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246317,1739016639959,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.959",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246319,1739016639968,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.968",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246321,1739016639977,"fUST",-1747.62,0.00010958,2,"2025-02-08T12:10:39.977",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246323,1739016639985,"fUST",-935.88,0.00010958,2,"2025-02-08T12:10:39.985",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246325,1739016639996,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:39.996",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246327,1739016640005,"fUST",-536.54576892,0.00010958,2,"2025-02-08T12:10:40.005",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246329,1739016640014,"fUST",-1749.15,0.00010958,2,"2025-02-08T12:10:40.014",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246331,1739016640024,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.024",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246333,1739016640034,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.034",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246335,1739016640043,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246337,1739016640053,"fUST",-9792.37,0.00010958,2,"2025-02-08T12:10:40.053",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246339,1739016640062,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.062",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246341,1739016640071,"fUST",-1378.16,0.00010958,2,"2025-02-08T12:10:40.071",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246343,1739016640080,"fUST",-624.99243347,0.00010958,2,"2025-02-08T12:10:40.080",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246345,1739016640089,"fUST",-664.04,0.00010958,2,"2025-02-08T12:10:40.089",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246347,1739016640098,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.098",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246349,1739016640107,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.107",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246351,1739016640116,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.116",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246353,1739016640126,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246355,1739016640135,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246357,1739016640144,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.144",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246359,1739016640153,"fUST",-506.19487016,0.00010958,2,"2025-02-08T12:10:40.153",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246361,1739016640162,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.162",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246363,1739016640171,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.171",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246365,1739016640180,"fUST",-432.0949103,0.00010958,2,"2025-02-08T12:10:40.180",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246367,1739016640189,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.189",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246369,1739016640198,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.198",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246371,1739016640208,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.208",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246373,1739016640217,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.217",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246375,1739016640227,"fUST",-1943.92,0.00010958,2,"2025-02-08T12:10:40.227",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246377,1739016640244,"fUST",-4646.5,0.00010958,2,"2025-02-08T12:10:40.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246379,1739016640253,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246381,1739016640262,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246383,1739016640272,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.272",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246385,1739016640282,"fUST",-1542.05,0.00010958,2,"2025-02-08T12:10:40.282",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246387,1739016640292,"fUST",-500.0,0.00010958,2,"2025-02-08T12:10:40.292",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246389,1739016640303,"fUST",-516.52574689,0.00010958,2,"2025-02-08T12:10:40.303",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246391,1739016640314,"fUST",-580.54,0.00010959,2,"2025-02-08T12:10:40.314",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246393,1739016640325,"fUST",-483.79,0.00010959,2,"2025-02-08T12:10:40.325",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246395,1739016640334,"fUST",-403.15,0.00010959,2,"2025-02-08T12:10:40.334",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246397,1739016640343,"fUST",-335.96,0.00010959,2,"2025-02-08T12:10:40.343",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246399,1739016640353,"fUST",-279.97,0.00010959,2,"2025-02-08T12:10:40.353",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246401,1739016640362,"fUST",-500.0,0.00010994,2,"2025-02-08T12:10:40.362",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246403,1739016640374,"fUST",-2328.48994508,0.00010995,2,"2025-02-08T12:10:40.374",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246405,1739016640385,"fUST",-154.669,0.0001106,2,"2025-02-08T12:10:40.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246407,1739016640394,"fUST",-500.0,0.00011094,2,"2025-02-08T12:10:40.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246409,1739016640403,"fUST",-346.6,0.00011094,2,"2025-02-08T12:10:40.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246411,1739016640411,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246413,1739016640421,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.421",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246415,1739016640430,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.430",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246417,1739016640439,"fUST",-618.50508399,0.00011095,2,"2025-02-08T12:10:40.439",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246419,1739016640448,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.448",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246421,1739016640457,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.457",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246423,1739016640467,"fUST",-744.14,0.00011095,2,"2025-02-08T12:10:40.467",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246425,1739016640475,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.475",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246427,1739016640485,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.485",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246430,1739016640495,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246431,1739016640505,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.505",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246434,1739016640515,"fUST",-534.55,0.00011095,2,"2025-02-08T12:10:40.515",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246436,1739016640524,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.524",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246437,1739016640533,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.533",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246440,1739016640543,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.543",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246442,1739016640552,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246444,1739016640561,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.561",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246446,1739016640570,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246448,1739016640579,"fUST",-986.72,0.00011095,2,"2025-02-08T12:10:40.579",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246449,1739016640589,"fUST",-567.61,0.00011095,2,"2025-02-08T12:10:40.589",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246452,1739016640598,"fUST",-576.62971255,0.00011095,2,"2025-02-08T12:10:40.598",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246454,1739016640607,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.607",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246456,1739016640616,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.616",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246458,1739016640626,"fUST",-482.67531648,0.00011095,2,"2025-02-08T12:10:40.626",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246459,1739016640636,"fUST",-511.05316783,0.00011095,2,"2025-02-08T12:10:40.636",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246461,1739016640649,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.649",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246463,1739016640658,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.658",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246465,1739016640667,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.667",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246467,1739016640676,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.676",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246469,1739016640686,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.686",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246471,1739016640695,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.695",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246473,1739016640704,"fUST",-426.54006714,0.00011095,2,"2025-02-08T12:10:40.704",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246475,1739016640713,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.713",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246477,1739016640722,"fUST",-499.55,0.00011095,2,"2025-02-08T12:10:40.722",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246479,1739016640732,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.732",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246481,1739016640741,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.741",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246483,1739016640750,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.750",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246485,1739016640759,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.759",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246487,1739016640769,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.769",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246489,1739016640778,"fUST",-814.29,0.00011095,2,"2025-02-08T12:10:40.778",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246491,1739016640787,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.787",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246493,1739016640796,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.796",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246495,1739016640806,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.806",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246497,1739016640815,"fUST",-692.27,0.00011095,2,"2025-02-08T12:10:40.815",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246499,1739016640824,"fUST",-232.57135564,0.00011095,2,"2025-02-08T12:10:40.824",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246501,1739016640833,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.833",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246503,1739016640842,"fUST",-354.83054355,0.00011095,2,"2025-02-08T12:10:40.842",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246505,1739016640856,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.856",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246507,1739016640865,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.865",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246509,1739016640874,"fUST",-271.38286363,0.00011095,2,"2025-02-08T12:10:40.874",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246511,1739016640883,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.883",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246513,1739016640892,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.892",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246515,1739016640901,"fUST",-690.74,0.00011095,2,"2025-02-08T12:10:40.901",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246517,1739016640910,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246519,1739016640919,"fUST",-564.26,0.00011095,2,"2025-02-08T12:10:40.919",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246521,1739016640928,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.928",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246523,1739016640938,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246525,1739016640947,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.947",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246527,1739016640956,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.956",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246529,1739016640966,"fUST",-1314.39,0.00011095,2,"2025-02-08T12:10:40.966",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246531,1739016640975,"fUST",-1339.02,0.00011095,2,"2025-02-08T12:10:40.975",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246533,1739016640984,"fUST",-642.11100735,0.00011095,2,"2025-02-08T12:10:40.984",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246535,1739016640995,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:40.995",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246537,1739016641005,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.005",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246539,1739016641016,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246541,1739016641025,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246543,1739016641034,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.034",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246545,1739016641043,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246547,1739016641053,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.053",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246549,1739016641063,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.063",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246551,1739016641072,"fUST",-1002.09,0.00011095,2,"2025-02-08T12:10:41.072",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246553,1739016641081,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.081",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246555,1739016641090,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.090",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246557,1739016641099,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.099",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246559,1739016641109,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246561,1739016641117,"fUST",-1397.62,0.00011095,2,"2025-02-08T12:10:41.117",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246563,1739016641126,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246565,1739016641135,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246567,1739016641144,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.144",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246569,1739016641154,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246571,1739016641163,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.163",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246572,1739016641172,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.172",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246573,1739016641189,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.189",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246574,1739016641202,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.202",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246575,1739016641211,"fUST",-680.57,0.00011095,2,"2025-02-08T12:10:41.211",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246576,1739016641221,"fUST",-742.35,0.00011095,2,"2025-02-08T12:10:41.221",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246577,1739016641230,"fUST",-510.0,0.00011095,2,"2025-02-08T12:10:41.230",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246578,1739016641239,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.239",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246579,1739016641249,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.249",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246580,1739016641258,"fUST",-1460.45,0.00011095,2,"2025-02-08T12:10:41.258",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246581,1739016641268,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.268",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246582,1739016641277,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.277",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246583,1739016641288,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.288",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246584,1739016641297,"fUST",-654.57,0.00011095,2,"2025-02-08T12:10:41.297",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246585,1739016641307,"fUST",-526.53405721,0.00011095,2,"2025-02-08T12:10:41.307",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246586,1739016641316,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.316",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246587,1739016641326,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.326",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246588,1739016641336,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.336",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246589,1739016641345,"fUST",-1046.08,0.00011095,2,"2025-02-08T12:10:41.345",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246590,1739016641355,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.355",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246591,1739016641366,"fUST",-915.98,0.00011095,2,"2025-02-08T12:10:41.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246592,1739016641376,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.376",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246594,1739016641385,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246596,1739016641395,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.395",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246598,1739016641404,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.404",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246600,1739016641413,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246602,1739016641424,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246604,1739016641433,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.433",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246606,1739016641442,"fUST",-518.1928402,0.00011095,2,"2025-02-08T12:10:41.442",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246608,1739016641452,"fUST",-768.17,0.00011095,2,"2025-02-08T12:10:41.452",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246610,1739016641461,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.461",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246612,1739016641471,"fUST",-774.76,0.00011095,2,"2025-02-08T12:10:41.471",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246614,1739016641481,"fUST",-1401.43,0.00011095,2,"2025-02-08T12:10:41.481",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246616,1739016641491,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.491",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246618,1739016641501,"fUST",-16242.73,0.00011095,2,"2025-02-08T12:10:41.501",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246620,1739016641510,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.510",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246622,1739016641520,"fUST",-1100.89,0.00011095,2,"2025-02-08T12:10:41.520",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246624,1739016641529,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.529",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246626,1739016641539,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.539",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246628,1739016641548,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.548",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246629,1739016641557,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.557",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246631,1739016641567,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.567",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246633,1739016641576,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246635,1739016641586,"fUST",-1163.06,0.00011095,2,"2025-02-08T12:10:41.586",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246637,1739016641595,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.595",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246639,1739016641604,"fUST",-3040.25,0.00011095,2,"2025-02-08T12:10:41.604",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246641,1739016641613,"fUST",-742.28,0.00011095,2,"2025-02-08T12:10:41.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246643,1739016641623,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.623",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246645,1739016641635,"fUST",-3881.11,0.00011095,2,"2025-02-08T12:10:41.635",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246647,1739016641645,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.645",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246649,1739016641654,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246651,1739016641663,"fUST",-243.74158017,0.00011095,2,"2025-02-08T12:10:41.663",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246653,1739016641674,"fUST",-1737.23,0.00011095,2,"2025-02-08T12:10:41.674",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246655,1739016641683,"fUST",-3284.92,0.00011095,2,"2025-02-08T12:10:41.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246671,1739016641826,"fUST",-1247.41,0.00011095,2,"2025-02-08T12:10:41.826",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246673,1739016641836,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.836",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246675,1739016641845,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.845",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246677,1739016641854,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.854",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246679,1739016641864,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.864",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246681,1739016641873,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.873",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246683,1739016641882,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.882",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246685,1739016641891,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.891",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246687,1739016641900,"fUST",-223.99599155,0.00011095,2,"2025-02-08T12:10:41.900",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246689,1739016641910,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246691,1739016641919,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.919",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246693,1739016641929,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246695,1739016641938,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246697,1739016641947,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.947",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246699,1739016641957,"fUST",-1742.68,0.00011095,2,"2025-02-08T12:10:41.957",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246701,1739016641966,"fUST",-1544.06,0.00011095,2,"2025-02-08T12:10:41.966",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246703,1739016641975,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.975",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246705,1739016641985,"fUST",-1024.74,0.00011095,2,"2025-02-08T12:10:41.985",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246707,1739016641994,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:41.994",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246709,1739016642003,"fUST",-4373.29,0.00011095,2,"2025-02-08T12:10:42.003",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246711,1739016642013,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.013",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246713,1739016642022,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.022",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246716,1739016642031,"fUST",-4678.1,0.00011095,2,"2025-02-08T12:10:42.031",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246718,1739016642041,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.041",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246720,1739016642050,"fUST",-2222.78,0.00011095,2,"2025-02-08T12:10:42.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246722,1739016642059,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.059",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246724,1739016642068,"fUST",-1286.62,0.00011095,2,"2025-02-08T12:10:42.068",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246726,1739016642078,"fUST",-1538.17,0.00011095,2,"2025-02-08T12:10:42.078",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246728,1739016642087,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246729,1739016642097,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.097",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246731,1739016642106,"fUST",-17493.96,0.00011095,2,"2025-02-08T12:10:42.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246733,1739016642117,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.117",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246735,1739016642126,"fUST",-612.75,0.00011095,2,"2025-02-08T12:10:42.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246737,1739016642135,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246739,1739016642144,"fUST",-49334.29,0.00011095,2,"2025-02-08T12:10:42.144",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246741,1739016642154,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246743,1739016642163,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.163",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246745,1739016642174,"fUST",-2208.42,0.00011095,2,"2025-02-08T12:10:42.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246747,1739016642184,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.184",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246748,1739016642193,"fUST",-1547.0,0.00011095,2,"2025-02-08T12:10:42.193",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246751,1739016642203,"fUST",-2036.7,0.00011095,2,"2025-02-08T12:10:42.203",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246753,1739016642212,"fUST",-693.15,0.00011095,2,"2025-02-08T12:10:42.212",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246754,1739016642221,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.221",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246757,1739016642231,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.231",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246759,1739016642241,"fUST",-1291.97,0.00011095,2,"2025-02-08T12:10:42.241",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246761,1739016642250,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.250",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246763,1739016642259,"fUST",-2091.47,0.00011095,2,"2025-02-08T12:10:42.259",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246765,1739016642269,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.269",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246768,1739016642278,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.278",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246771,1739016642288,"fUST",-583.67,0.00011095,2,"2025-02-08T12:10:42.288",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246773,1739016642297,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.297",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246777,1739016642306,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.306",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246778,1739016642315,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.315",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246780,1739016642327,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.327",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246782,1739016642337,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.337",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246784,1739016642347,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246786,1739016642356,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.356",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246788,1739016642366,"fUST",-504.44,0.00011095,2,"2025-02-08T12:10:42.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246790,1739016642376,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.376",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246792,1739016642385,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246794,1739016642394,"fUST",-893.61,0.00011095,2,"2025-02-08T12:10:42.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246796,1739016642404,"fUST",-1849.9,0.00011095,2,"2025-02-08T12:10:42.404",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246798,1739016642413,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246800,1739016642423,"fUST",-710.74,0.00011095,2,"2025-02-08T12:10:42.423",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246803,1739016642433,"fUST",-4172.34,0.00011095,2,"2025-02-08T12:10:42.433",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246805,1739016642442,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.442",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246807,1739016642451,"fUST",-596.08398438,0.00011095,2,"2025-02-08T12:10:42.451",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246809,1739016642460,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.460",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246811,1739016642470,"fUST",-3738.37,0.00011095,2,"2025-02-08T12:10:42.470",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246812,1739016642479,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.479",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246814,1739016642488,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.488",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246816,1739016642498,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.498",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246818,1739016642507,"fUST",-4209.68,0.00011095,2,"2025-02-08T12:10:42.507",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246820,1739016642516,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.516",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246822,1739016642526,"fUST",-1603.73,0.00011095,2,"2025-02-08T12:10:42.526",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246824,1739016642536,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.536",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246826,1739016642545,"fUST",-1232.46,0.00011095,2,"2025-02-08T12:10:42.545",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246828,1739016642555,"fUST",-856.23,0.00011095,2,"2025-02-08T12:10:42.555",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246830,1739016642564,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.564",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246833,1739016642573,"fUST",-518.24860747,0.00011095,2,"2025-02-08T12:10:42.573",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246835,1739016642583,"fUST",-1747.62,0.00011095,2,"2025-02-08T12:10:42.583",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246837,1739016642592,"fUST",-935.88,0.00011095,2,"2025-02-08T12:10:42.592",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246838,1739016642602,"fUST",-1749.15,0.00011095,2,"2025-02-08T12:10:42.602",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246840,1739016642611,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.611",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246842,1739016642620,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.620",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246844,1739016642630,"fUST",-9792.37,0.00011095,2,"2025-02-08T12:10:42.630",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246846,1739016642642,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.642",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246848,1739016642652,"fUST",-1378.16,0.00011095,2,"2025-02-08T12:10:42.652",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246850,1739016642661,"fUST",-664.04,0.00011095,2,"2025-02-08T12:10:42.661",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246852,1739016642670,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246854,1739016642679,"fUST",-640.88681208,0.00011095,2,"2025-02-08T12:10:42.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246856,1739016642689,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246858,1739016642699,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.699",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246861,1739016642710,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246862,1739016642719,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246864,1739016642728,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246866,1739016642738,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.738",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246868,1739016642747,"fUST",-1943.92,0.00011095,2,"2025-02-08T12:10:42.747",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246870,1739016642756,"fUST",-4646.5,0.00011095,2,"2025-02-08T12:10:42.756",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246872,1739016642766,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.766",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246874,1739016642776,"fUST",-500.0,0.00011095,2,"2025-02-08T12:10:42.776",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246876,1739016642785,"fUST",-1542.05,0.00011095,2,"2025-02-08T12:10:42.785",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246878,1739016642794,"fUST",-500.0,0.00011231,2,"2025-02-08T12:10:42.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246880,1739016642803,"fUST",-199.22654583,0.00011231,2,"2025-02-08T12:10:42.803",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246882,1739016642812,"fUST",-535.16033686,0.00011231,2,"2025-02-08T12:10:42.812",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246884,1739016642821,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.821",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246886,1739016642830,"fUST",-185.95499664,0.00011232,2,"2025-02-08T12:10:42.830",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246888,1739016642839,"fUST",-513.93161765,0.00011232,2,"2025-02-08T12:10:42.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246890,1739016642848,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246892,1739016642858,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246894,1739016642867,"fUST",-744.14,0.00011232,2,"2025-02-08T12:10:42.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246896,1739016642876,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246898,1739016642885,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.885",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246900,1739016642895,"fUST",-534.55,0.00011232,2,"2025-02-08T12:10:42.895",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246902,1739016642904,"fUST",-247.76174579,0.00011232,2,"2025-02-08T12:10:42.904",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246904,1739016642914,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.914",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246906,1739016642923,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.923",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246908,1739016642933,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.933",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246910,1739016642942,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.942",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246912,1739016642951,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.951",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246915,1739016642963,"fUST",-986.72,0.00011232,2,"2025-02-08T12:10:42.963",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246917,1739016642973,"fUST",-567.61,0.00011232,2,"2025-02-08T12:10:42.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246920,1739016642983,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.983",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246923,1739016642993,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:42.993",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246926,1739016643002,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.002",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246929,1739016643012,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.012",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246932,1739016643021,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.021",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246934,1739016643031,"fUST",-439.22245439,0.00011232,2,"2025-02-08T12:10:43.031",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246936,1739016643040,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.040",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246938,1739016643049,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.049",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246940,1739016643058,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.058",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246942,1739016643067,"fUST",-515.34,0.00011232,2,"2025-02-08T12:10:43.067",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246944,1739016643076,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.076",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246945,1739016643085,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.085",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246947,1739016643094,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.094",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246949,1739016643104,"fUST",-814.29,0.00011232,2,"2025-02-08T12:10:43.104",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246951,1739016643113,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.113",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246953,1739016643122,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.122",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246955,1739016643132,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.132",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246957,1739016643141,"fUST",-692.27,0.00011232,2,"2025-02-08T12:10:43.141",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246959,1739016643151,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.151",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246961,1739016643161,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.161",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246963,1739016643170,"fUST",-365.73,0.00011232,2,"2025-02-08T12:10:43.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246965,1739016643179,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.179",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246967,1739016643189,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.189",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246969,1739016643198,"fUST",-690.74,0.00011232,2,"2025-02-08T12:10:43.198",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246971,1739016643208,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.208",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246973,1739016643217,"fUST",-564.26,0.00011232,2,"2025-02-08T12:10:43.217",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246975,1739016643226,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.226",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246977,1739016643235,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.235",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246979,1739016643245,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.245",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246981,1739016643254,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.254",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246983,1739016643264,"fUST",-1314.39,0.00011232,2,"2025-02-08T12:10:43.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246985,1739016643273,"fUST",-1339.02,0.00011232,2,"2025-02-08T12:10:43.273",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246987,1739016643285,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.285",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246989,1739016643294,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.294",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246991,1739016643303,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.303",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246993,1739016643312,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.312",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246995,1739016643321,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.321",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246997,1739016643330,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.330",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352246999,1739016643340,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.340",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247001,1739016643348,"fUST",-1002.09,0.00011232,2,"2025-02-08T12:10:43.348",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247003,1739016643357,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.357",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247005,1739016643367,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.367",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247007,1739016643376,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.376",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247009,1739016643385,"fUST",-1397.62,0.00011232,2,"2025-02-08T12:10:43.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247011,1739016643394,"fUST",-438.53863776,0.00011232,2,"2025-02-08T12:10:43.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247013,1739016643404,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.404",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247015,1739016643412,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.412",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247017,1739016643422,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.422",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247019,1739016643431,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.431",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247021,1739016643440,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.440",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247023,1739016643449,"fUST",-680.57,0.00011232,2,"2025-02-08T12:10:43.449",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247025,1739016643458,"fUST",-742.35,0.00011232,2,"2025-02-08T12:10:43.458",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247027,1739016643468,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.468",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247029,1739016643477,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.477",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247031,1739016643487,"fUST",-1460.45,0.00011232,2,"2025-02-08T12:10:43.487",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247033,1739016643497,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.497",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247035,1739016643506,"fUST",-236.93711305,0.00011232,2,"2025-02-08T12:10:43.506",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247037,1739016643515,"fUST",-654.57,0.00011232,2,"2025-02-08T12:10:43.515",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247039,1739016643524,"fUST",-226.68405958,0.00011232,2,"2025-02-08T12:10:43.524",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247041,1739016643534,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.534",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247043,1739016643543,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.543",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247045,1739016643553,"fUST",-1046.08,0.00011232,2,"2025-02-08T12:10:43.553",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247047,1739016643562,"fUST",-915.98,0.00011232,2,"2025-02-08T12:10:43.562",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247049,1739016643572,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.572",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247051,1739016643581,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.581",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247053,1739016643590,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.590",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247055,1739016643599,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.599",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247057,1739016643609,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.609",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247059,1739016643618,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.618",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247061,1739016643628,"fUST",-768.17,0.00011232,2,"2025-02-08T12:10:43.628",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247063,1739016643638,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247065,1739016643652,"fUST",-774.76,0.00011232,2,"2025-02-08T12:10:43.652",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247067,1739016643662,"fUST",-1401.43,0.00011232,2,"2025-02-08T12:10:43.662",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247069,1739016643672,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.672",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247070,1739016643683,"fUST",-16242.73,0.00011232,2,"2025-02-08T12:10:43.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247071,1739016643692,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.692",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247072,1739016643701,"fUST",-1100.89,0.00011232,2,"2025-02-08T12:10:43.701",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247073,1739016643710,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247074,1739016643721,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.721",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247075,1739016643731,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.731",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247077,1739016643740,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.740",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247079,1739016643749,"fUST",-222.94555897,0.00011232,2,"2025-02-08T12:10:43.749",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247081,1739016643758,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.758",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247084,1739016643769,"fUST",-1163.06,0.00011232,2,"2025-02-08T12:10:43.769",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247086,1739016643777,"fUST",-600.27658501,0.00011232,2,"2025-02-08T12:10:43.777",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247088,1739016643787,"fUST",-3040.25,0.00011232,2,"2025-02-08T12:10:43.787",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247090,1739016643796,"fUST",-742.28,0.00011232,2,"2025-02-08T12:10:43.796",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247092,1739016643805,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247094,1739016643815,"fUST",-3881.11,0.00011232,2,"2025-02-08T12:10:43.815",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247096,1739016643824,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.824",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247098,1739016643833,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.833",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247100,1739016643842,"fUST",-1737.23,0.00011232,2,"2025-02-08T12:10:43.842",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247102,1739016643851,"fUST",-3284.92,0.00011232,2,"2025-02-08T12:10:43.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247104,1739016643860,"fUST",-1247.41,0.00011232,2,"2025-02-08T12:10:43.860",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247106,1739016643869,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.869",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247108,1739016643879,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.879",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247110,1739016643890,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.890",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247112,1739016643901,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.901",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247113,1739016643911,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.911",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247115,1739016643920,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.920",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247117,1739016643929,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247119,1739016643938,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247121,1739016643948,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.948",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247123,1739016643957,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.957",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247126,1739016643967,"fUST",-1742.68,0.00011232,2,"2025-02-08T12:10:43.967",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247128,1739016643977,"fUST",-1544.06,0.00011232,2,"2025-02-08T12:10:43.977",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247130,1739016643986,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:43.986",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247132,1739016643995,"fUST",-1024.74,0.00011232,2,"2025-02-08T12:10:43.995",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247134,1739016644005,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.005",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247136,1739016644014,"fUST",-4373.29,0.00011232,2,"2025-02-08T12:10:44.014",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247138,1739016644023,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.023",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247140,1739016644032,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.032",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247142,1739016644041,"fUST",-4678.1,0.00011232,2,"2025-02-08T12:10:44.041",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247144,1739016644050,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247146,1739016644059,"fUST",-2222.78,0.00011232,2,"2025-02-08T12:10:44.059",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247148,1739016644068,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.068",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247150,1739016644077,"fUST",-1286.62,0.00011232,2,"2025-02-08T12:10:44.077",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247152,1739016644087,"fUST",-1538.17,0.00011232,2,"2025-02-08T12:10:44.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247154,1739016644096,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.096",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247156,1739016644105,"fUST",-17493.96,0.00011232,2,"2025-02-08T12:10:44.105",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247158,1739016644114,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.114",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247160,1739016644123,"fUST",-612.75,0.00011232,2,"2025-02-08T12:10:44.123",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247162,1739016644132,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.132",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247164,1739016644142,"fUST",-49334.29,0.00011232,2,"2025-02-08T12:10:44.142",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247166,1739016644151,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.151",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247168,1739016644160,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.160",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247170,1739016644170,"fUST",-2208.42,0.00011232,2,"2025-02-08T12:10:44.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247172,1739016644179,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.179",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247174,1739016644188,"fUST",-1547.0,0.00011232,2,"2025-02-08T12:10:44.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247176,1739016644197,"fUST",-2036.7,0.00011232,2,"2025-02-08T12:10:44.197",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247178,1739016644207,"fUST",-693.15,0.00011232,2,"2025-02-08T12:10:44.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247180,1739016644216,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.216",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247182,1739016644225,"fUST",-1291.97,0.00011232,2,"2025-02-08T12:10:44.225",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247184,1739016644234,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247186,1739016644243,"fUST",-2091.47,0.00011232,2,"2025-02-08T12:10:44.243",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247188,1739016644252,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247190,1739016644261,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247192,1739016644270,"fUST",-583.67,0.00011232,2,"2025-02-08T12:10:44.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247194,1739016644279,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.279",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247196,1739016644288,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.288",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247198,1739016644297,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.297",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247200,1739016644306,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.306",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247202,1739016644315,"fUST",-638.39880981,0.00011232,2,"2025-02-08T12:10:44.315",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247204,1739016644324,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.324",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247206,1739016644334,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.334",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247208,1739016644344,"fUST",-504.44,0.00011232,2,"2025-02-08T12:10:44.344",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247210,1739016644353,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.353",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247212,1739016644362,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.362",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247214,1739016644372,"fUST",-893.61,0.00011232,2,"2025-02-08T12:10:44.372",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247216,1739016644384,"fUST",-1849.9,0.00011232,2,"2025-02-08T12:10:44.384",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247218,1739016644393,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.393",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247220,1739016644402,"fUST",-710.74,0.00011232,2,"2025-02-08T12:10:44.402",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247222,1739016644411,"fUST",-4172.34,0.00011232,2,"2025-02-08T12:10:44.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247224,1739016644420,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.420",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247226,1739016644429,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.429",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247228,1739016644439,"fUST",-3738.37,0.00011232,2,"2025-02-08T12:10:44.439",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247230,1739016644447,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.447",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247232,1739016644456,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.456",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247234,1739016644466,"fUST",-4209.68,0.00011232,2,"2025-02-08T12:10:44.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247236,1739016644476,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.476",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247238,1739016644485,"fUST",-1603.73,0.00011232,2,"2025-02-08T12:10:44.485",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247240,1739016644495,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247242,1739016644504,"fUST",-856.23,0.00011232,2,"2025-02-08T12:10:44.504",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247244,1739016644513,"fUST",-1232.46,0.00011232,2,"2025-02-08T12:10:44.513",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247246,1739016644523,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.523",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247248,1739016644532,"fUST",-1747.62,0.00011232,2,"2025-02-08T12:10:44.532",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247250,1739016644541,"fUST",-935.88,0.00011232,2,"2025-02-08T12:10:44.541",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247252,1739016644550,"fUST",-1749.15,0.00011232,2,"2025-02-08T12:10:44.550",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247254,1739016644559,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.559",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247256,1739016644569,"fUST",-9792.37,0.00011232,2,"2025-02-08T12:10:44.569",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247258,1739016644578,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.578",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247260,1739016644588,"fUST",-1378.16,0.00011232,2,"2025-02-08T12:10:44.588",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247262,1739016644597,"fUST",-664.04,0.00011232,2,"2025-02-08T12:10:44.597",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247264,1739016644607,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.607",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247266,1739016644616,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.616",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247268,1739016644625,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.625",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247270,1739016644637,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.637",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247272,1739016644647,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247274,1739016644658,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.658",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247276,1739016644668,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.668",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247278,1739016644677,"fUST",-1943.92,0.00011232,2,"2025-02-08T12:10:44.677",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247280,1739016644687,"fUST",-4646.5,0.00011232,2,"2025-02-08T12:10:44.687",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247282,1739016644696,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.696",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247284,1739016644706,"fUST",-500.0,0.00011232,2,"2025-02-08T12:10:44.706",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247286,1739016644717,"fUST",-1542.05,0.00011232,2,"2025-02-08T12:10:44.717",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247288,1739016644727,"fUST",-354.6875562,0.000113,2,"2025-02-08T12:10:44.727",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247290,1739016644736,"fUST",-709.2899095,0.000113,2,"2025-02-08T12:10:44.736",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247292,1739016644745,"fUST",-153.0,0.000113,2,"2025-02-08T12:10:44.745",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247294,1739016644755,"fUST",-153.0,0.000113,2,"2025-02-08T12:10:44.755",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247296,1739016644764,"fUST",-236.1487272,0.000113,2,"2025-02-08T12:10:44.764",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247298,1739016644774,"fUST",-210.1858558,0.000113,2,"2025-02-08T12:10:44.774",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247300,1739016644782,"fUST",-215.7975175,0.000113,2,"2025-02-08T12:10:44.782",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247302,1739016644792,"fUST",-151.0,0.000113,2,"2025-02-08T12:10:44.792",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247304,1739016644802,"fUST",-151.0,0.000113,2,"2025-02-08T12:10:44.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247306,1739016644811,"fUST",-352.781396,0.00011369,2,"2025-02-08T12:10:44.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247308,1739016644821,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.821",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247310,1739016644830,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.830",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247312,1739016644839,"fUST",-744.14,0.00011369,2,"2025-02-08T12:10:44.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247314,1739016644848,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247316,1739016644858,"fUST",-534.55,0.00011369,2,"2025-02-08T12:10:44.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247318,1739016644868,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.868",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247320,1739016644877,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.877",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247322,1739016644886,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.886",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247324,1739016644895,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.895",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247326,1739016644905,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.905",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247328,1739016644914,"fUST",-986.72,0.00011369,2,"2025-02-08T12:10:44.914",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247330,1739016644923,"fUST",-567.61,0.00011369,2,"2025-02-08T12:10:44.923",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247332,1739016644932,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.932",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247334,1739016644941,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.941",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247336,1739016644950,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247338,1739016644960,"fUST",-575.61,0.00011369,2,"2025-02-08T12:10:44.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247340,1739016644969,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.969",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247342,1739016644978,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.978",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247344,1739016644987,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.987",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247346,1739016644998,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:44.998",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247348,1739016645007,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.007",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247350,1739016645016,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247352,1739016645026,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.026",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247367,1739016645164,"fUST",-814.29,0.00011369,2,"2025-02-08T12:10:45.164",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247370,1739016645174,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247372,1739016645183,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.183",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247374,1739016645194,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.194",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247376,1739016645203,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.203",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247378,1739016645213,"fUST",-692.27,0.00011369,2,"2025-02-08T12:10:45.213",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247380,1739016645223,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.223",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247382,1739016645233,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.233",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247384,1739016645243,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.243",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247386,1739016645252,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247388,1739016645262,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247390,1739016645271,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.271",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247392,1739016645281,"fUST",-690.74,0.00011369,2,"2025-02-08T12:10:45.281",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247394,1739016645291,"fUST",-564.26,0.00011369,2,"2025-02-08T12:10:45.291",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247396,1739016645299,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.299",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247398,1739016645309,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.309",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247399,1739016645318,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247401,1739016645328,"fUST",-1314.39,0.00011369,2,"2025-02-08T12:10:45.328",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247404,1739016645338,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.338",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247407,1739016645348,"fUST",-1339.02,0.00011369,2,"2025-02-08T12:10:45.348",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247409,1739016645358,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.358",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247411,1739016645368,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.368",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247412,1739016645378,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.378",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247414,1739016645387,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.387",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247417,1739016645397,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.397",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247419,1739016645406,"fUST",-279.00637962,0.00011369,2,"2025-02-08T12:10:45.406",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247421,1739016645416,"fUST",-1002.09,0.00011369,2,"2025-02-08T12:10:45.416",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247423,1739016645425,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.425",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247424,1739016645434,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.434",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247427,1739016645444,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.444",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247429,1739016645453,"fUST",-1397.62,0.00011369,2,"2025-02-08T12:10:45.453",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247430,1739016645462,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.462",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247433,1739016645472,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.472",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247435,1739016645481,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.481",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247437,1739016645491,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.491",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247438,1739016645501,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.501",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247440,1739016645510,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.510",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247442,1739016645519,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.519",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247444,1739016645529,"fUST",-680.57,0.00011369,2,"2025-02-08T12:10:45.529",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247446,1739016645538,"fUST",-742.35,0.00011369,2,"2025-02-08T12:10:45.538",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247448,1739016645547,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.547",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247451,1739016645557,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.557",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247452,1739016645566,"fUST",-1460.45,0.00011369,2,"2025-02-08T12:10:45.566",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247455,1739016645576,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247457,1739016645585,"fUST",-654.57,0.00011369,2,"2025-02-08T12:10:45.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247459,1739016645594,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247461,1739016645604,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.604",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247462,1739016645613,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247464,1739016645622,"fUST",-1046.08,0.00011369,2,"2025-02-08T12:10:45.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247467,1739016645631,"fUST",-915.98,0.00011369,2,"2025-02-08T12:10:45.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247469,1739016645644,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.644",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247471,1739016645654,"fUST",-903.172627,0.00011369,2,"2025-02-08T12:10:45.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247473,1739016645663,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.663",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247475,1739016645672,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.672",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247477,1739016645682,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.682",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247479,1739016645691,"fUST",-903.172627,0.00011369,2,"2025-02-08T12:10:45.691",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247481,1739016645700,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.700",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247483,1739016645709,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.709",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247485,1739016645719,"fUST",-768.17,0.00011369,2,"2025-02-08T12:10:45.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247487,1739016645728,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247489,1739016645737,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.737",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247491,1739016645746,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.746",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247492,1739016645756,"fUST",-774.76,0.00011369,2,"2025-02-08T12:10:45.756",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247495,1739016645765,"fUST",-1401.43,0.00011369,2,"2025-02-08T12:10:45.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247497,1739016645775,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.775",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247499,1739016645784,"fUST",-16242.73,0.00011369,2,"2025-02-08T12:10:45.784",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247501,1739016645793,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.793",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247503,1739016645802,"fUST",-1100.89,0.00011369,2,"2025-02-08T12:10:45.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247505,1739016645811,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247507,1739016645820,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247509,1739016645830,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.830",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247511,1739016645839,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247513,1739016645848,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247515,1739016645857,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.857",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247517,1739016645866,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.866",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247518,1739016645876,"fUST",-1163.06,0.00011369,2,"2025-02-08T12:10:45.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247521,1739016645887,"fUST",-3040.25,0.00011369,2,"2025-02-08T12:10:45.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247523,1739016645896,"fUST",-742.28,0.00011369,2,"2025-02-08T12:10:45.896",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247525,1739016645905,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.905",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247527,1739016645915,"fUST",-3881.11,0.00011369,2,"2025-02-08T12:10:45.915",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247529,1739016645924,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.924",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247531,1739016645933,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.933",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247533,1739016645942,"fUST",-1737.23,0.00011369,2,"2025-02-08T12:10:45.942",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247535,1739016645952,"fUST",-3284.92,0.00011369,2,"2025-02-08T12:10:45.952",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247537,1739016645961,"fUST",-381.857183,0.00011369,2,"2025-02-08T12:10:45.961",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247539,1739016645970,"fUST",-1247.41,0.00011369,2,"2025-02-08T12:10:45.970",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247541,1739016645978,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:45.978",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247543,1739016645987,"fUST",-381.857183,0.00011369,2,"2025-02-08T12:10:45.987",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247544,1739016645996,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:45.996",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247547,1739016646006,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.006",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247548,1739016646015,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.015",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247551,1739016646025,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247553,1739016646034,"fUST",-320.518371,0.00011369,2,"2025-02-08T12:10:46.034",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247554,1739016646044,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.044",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247556,1739016646053,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.053",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247558,1739016646063,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.063",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247560,1739016646071,"fUST",-320.518371,0.00011369,2,"2025-02-08T12:10:46.071",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247563,1739016646081,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.081",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247564,1739016646091,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.091",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247566,1739016646101,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.101",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247568,1739016646111,"fUST",-1742.68,0.00011369,2,"2025-02-08T12:10:46.111",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247570,1739016646120,"fUST",-1544.06,0.00011369,2,"2025-02-08T12:10:46.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247572,1739016646129,"fUST",-1024.74,0.00011369,2,"2025-02-08T12:10:46.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247575,1739016646139,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.139",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247577,1739016646148,"fUST",-4373.29,0.00011369,2,"2025-02-08T12:10:46.148",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247578,1739016646158,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.158",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247581,1739016646168,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.168",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247583,1739016646177,"fUST",-4678.1,0.00011369,2,"2025-02-08T12:10:46.177",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247584,1739016646186,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.186",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247586,1739016646196,"fUST",-163.705868,0.00011369,2,"2025-02-08T12:10:46.196",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247588,1739016646205,"fUST",-2222.78,0.00011369,2,"2025-02-08T12:10:46.205",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247590,1739016646215,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247592,1739016646224,"fUST",-1286.62,0.00011369,2,"2025-02-08T12:10:46.224",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247594,1739016646234,"fUST",-163.705868,0.00011369,2,"2025-02-08T12:10:46.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247596,1739016646244,"fUST",-1538.17,0.00011369,2,"2025-02-08T12:10:46.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247599,1739016646254,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.254",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247601,1739016646263,"fUST",-17493.96,0.00011369,2,"2025-02-08T12:10:46.263",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247602,1739016646273,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.273",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247605,1739016646283,"fUST",-612.75,0.00011369,2,"2025-02-08T12:10:46.283",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247607,1739016646292,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.292",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247609,1739016646302,"fUST",-49334.29,0.00011369,2,"2025-02-08T12:10:46.302",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247611,1739016646312,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.312",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247612,1739016646321,"fUST",-2208.42,0.00011369,2,"2025-02-08T12:10:46.321",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247615,1739016646332,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.332",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247617,1739016646341,"fUST",-1547.0,0.00011369,2,"2025-02-08T12:10:46.341",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247619,1739016646351,"fUST",-2036.7,0.00011369,2,"2025-02-08T12:10:46.351",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247621,1739016646360,"fUST",-693.15,0.00011369,2,"2025-02-08T12:10:46.360",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247623,1739016646369,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.369",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247625,1739016646378,"fUST",-1291.97,0.00011369,2,"2025-02-08T12:10:46.378",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247627,1739016646389,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.389",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247629,1739016646398,"fUST",-2091.47,0.00011369,2,"2025-02-08T12:10:46.398",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247631,1739016646408,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.408",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247633,1739016646417,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.417",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247635,1739016646427,"fUST",-583.67,0.00011369,2,"2025-02-08T12:10:46.427",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247637,1739016646436,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.436",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247639,1739016646446,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.446",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247641,1739016646456,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.456",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247643,1739016646465,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.465",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247645,1739016646474,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.474",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247647,1739016646484,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.484",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247649,1739016646493,"fUST",-504.44,0.00011369,2,"2025-02-08T12:10:46.493",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247651,1739016646502,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.502",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247653,1739016646511,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.511",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247655,1739016646520,"fUST",-893.61,0.00011369,2,"2025-02-08T12:10:46.520",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247657,1739016646530,"fUST",-1849.9,0.00011369,2,"2025-02-08T12:10:46.530",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247659,1739016646539,"fUST",-245.63,0.00011369,2,"2025-02-08T12:10:46.539",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247661,1739016646549,"fUST",-710.74,0.00011369,2,"2025-02-08T12:10:46.549",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247663,1739016646558,"fUST",-4172.34,0.00011369,2,"2025-02-08T12:10:46.558",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247665,1739016646568,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:46.568",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247667,1739016646577,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:46.577",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247669,1739016646587,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.587",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247671,1739016646597,"fUST",-3738.37,0.00011369,2,"2025-02-08T12:10:46.597",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247673,1739016646606,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.606",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247675,1739016646616,"fUST",-527.19,0.00011369,2,"2025-02-08T12:10:46.616",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247677,1739016646626,"fUST",-4209.68,0.00011369,2,"2025-02-08T12:10:46.626",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247679,1739016646640,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247681,1739016646650,"fUST",-1603.73,0.00011369,2,"2025-02-08T12:10:46.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247683,1739016646659,"fUST",-151.0,0.00011369,2,"2025-02-08T12:10:46.659",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247685,1739016646671,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.671",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247687,1739016646681,"fUST",-856.23,0.00011369,2,"2025-02-08T12:10:46.681",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247689,1739016646691,"fUST",-1232.46,0.00011369,2,"2025-02-08T12:10:46.691",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247691,1739016646701,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.701",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247693,1739016646712,"fUST",-1747.62,0.00011369,2,"2025-02-08T12:10:46.712",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247695,1739016646723,"fUST",-935.88,0.00011369,2,"2025-02-08T12:10:46.723",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247697,1739016646733,"fUST",-1749.15,0.00011369,2,"2025-02-08T12:10:46.733",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247699,1739016646743,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.743",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247702,1739016646753,"fUST",-9792.37,0.00011369,2,"2025-02-08T12:10:46.753",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247704,1739016646763,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.763",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247706,1739016646772,"fUST",-1378.16,0.00011369,2,"2025-02-08T12:10:46.772",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247707,1739016646781,"fUST",-664.04,0.00011369,2,"2025-02-08T12:10:46.781",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247710,1739016646791,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.791",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247711,1739016646800,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.800",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247713,1739016646810,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.810",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247715,1739016646819,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.819",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247718,1739016646829,"fUST",-820.448904,0.00011369,2,"2025-02-08T12:10:46.829",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247720,1739016646839,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247722,1739016646849,"fUST",-820.448904,0.00011369,2,"2025-02-08T12:10:46.849",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247724,1739016646858,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247726,1739016646867,"fUST",-1943.92,0.00011369,2,"2025-02-08T12:10:46.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247728,1739016646878,"fUST",-4646.5,0.00011369,2,"2025-02-08T12:10:46.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247730,1739016646888,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.888",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247732,1739016646897,"fUST",-500.0,0.00011369,2,"2025-02-08T12:10:46.897",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247734,1739016646907,"fUST",-451.639998,0.00011369,2,"2025-02-08T12:10:46.907",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247736,1739016646916,"fUST",-1542.05,0.00011369,2,"2025-02-08T12:10:46.916",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247738,1739016646926,"fUST",-500.0,0.00011386,2,"2025-02-08T12:10:46.926",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247740,1739016646936,"fUST",-500.0,0.00011386,2,"2025-02-08T12:10:46.936",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247742,1739016646946,"fUST",-502.63900238,0.00011387,2,"2025-02-08T12:10:46.946",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247744,1739016646955,"fUST",-500.0,0.00011387,2,"2025-02-08T12:10:46.955",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247746,1739016646964,"fUST",-500.0,0.00011387,2,"2025-02-08T12:10:46.964",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247748,1739016646973,"fUST",-500.0,0.00011387,2,"2025-02-08T12:10:46.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247750,1739016646984,"fUST",-500.0,0.00011387,2,"2025-02-08T12:10:46.984",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247752,1739016646994,"fUST",-500.0,0.00011396,2,"2025-02-08T12:10:46.994",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247754,1739016647004,"fUST",-501.09183101,0.00011396,2,"2025-02-08T12:10:47.004",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247756,1739016647014,"fUST",-151.0,0.000114,2,"2025-02-08T12:10:47.014",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247758,1739016647023,"fUST",-4365.48217213,0.00011406,2,"2025-02-08T12:10:47.023",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247760,1739016647032,"fUST",-500.0,0.00011408,2,"2025-02-08T12:10:47.032",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247762,1739016647042,"fUST",-500.0,0.00011408,2,"2025-02-08T12:10:47.042",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247764,1739016647051,"fUST",-256.56217126,0.00011424,2,"2025-02-08T12:10:47.051",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247766,1739016647061,"fUST",-585.45216601,0.0001144,2,"2025-02-08T12:10:47.061",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247768,1739016647070,"fUST",-500.0,0.0001144,2,"2025-02-08T12:10:47.070",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247770,1739016647080,"fUST",-151.0,0.000115,2,"2025-02-08T12:10:47.080",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247772,1739016647089,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.089",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247775,1739016647099,"fUST",-352.781396,0.00011506,2,"2025-02-08T12:10:47.099",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247777,1739016647109,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247779,1739016647119,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.119",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247781,1739016647129,"fUST",-744.14,0.00011506,2,"2025-02-08T12:10:47.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247783,1739016647138,"fUST",-308.02804,0.00011506,2,"2025-02-08T12:10:47.138",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247785,1739016647147,"fUST",-308.02804,0.00011506,2,"2025-02-08T12:10:47.147",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247787,1739016647157,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.157",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247789,1739016647170,"fUST",-534.55,0.00011506,2,"2025-02-08T12:10:47.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247791,1739016647180,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.180",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247793,1739016647190,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.190",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247795,1739016647199,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.199",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247797,1739016647209,"fUST",-217.397984,0.00011506,2,"2025-02-08T12:10:47.209",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247799,1739016647218,"fUST",-217.397984,0.00011506,2,"2025-02-08T12:10:47.218",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247801,1739016647227,"fUST",-195.907649,0.00011506,2,"2025-02-08T12:10:47.227",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247803,1739016647238,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.238",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247805,1739016647247,"fUST",-195.907649,0.00011506,2,"2025-02-08T12:10:47.247",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247807,1739016647257,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.257",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247809,1739016647267,"fUST",-245.011434,0.00011506,2,"2025-02-08T12:10:47.267",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247811,1739016647277,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.277",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247812,1739016647286,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.286",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247814,1739016647296,"fUST",-986.72,0.00011506,2,"2025-02-08T12:10:47.296",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247816,1739016647306,"fUST",-567.61,0.00011506,2,"2025-02-08T12:10:47.306",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247818,1739016647317,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.317",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247821,1739016647328,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.328",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247823,1739016647338,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.338",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247824,1739016647347,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247827,1739016647357,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.357",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247828,1739016647367,"fUST",-491.717401,0.00011506,2,"2025-02-08T12:10:47.367",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247830,1739016647376,"fUST",-282.62964998,0.00011506,2,"2025-02-08T12:10:47.376",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247832,1739016647386,"fUST",-491.717401,0.00011506,2,"2025-02-08T12:10:47.386",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247834,1739016647396,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.396",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247836,1739016647405,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.405",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247838,1739016647414,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.414",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247840,1739016647424,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247842,1739016647434,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.434",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247844,1739016647444,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.444",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247846,1739016647453,"fUST",-814.29,0.00011506,2,"2025-02-08T12:10:47.453",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247848,1739016647463,"fUST",-285.219417,0.00011506,2,"2025-02-08T12:10:47.463",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247850,1739016647472,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.472",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247852,1739016647484,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.484",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247854,1739016647494,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.494",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247856,1739016647504,"fUST",-692.27,0.00011506,2,"2025-02-08T12:10:47.504",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247858,1739016647514,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.514",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247860,1739016647523,"fUST",-214.294755,0.00011506,2,"2025-02-08T12:10:47.523",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247862,1739016647533,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.533",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247865,1739016647543,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.543",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247866,1739016647552,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247868,1739016647563,"fUST",-690.74,0.00011506,2,"2025-02-08T12:10:47.563",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247871,1739016647573,"fUST",-564.26,0.00011506,2,"2025-02-08T12:10:47.573",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247873,1739016647584,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.584",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247874,1739016647593,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.593",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247877,1739016647603,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247879,1739016647613,"fUST",-1314.39,0.00011506,2,"2025-02-08T12:10:47.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247881,1739016647623,"fUST",-361.778182,0.00011506,2,"2025-02-08T12:10:47.623",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247883,1739016647634,"fUST",-361.778182,0.00011506,2,"2025-02-08T12:10:47.634",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247885,1739016647648,"fUST",-153.847106,0.00011506,2,"2025-02-08T12:10:47.648",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247887,1739016647658,"fUST",-1339.02,0.00011506,2,"2025-02-08T12:10:47.658",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247889,1739016647667,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.667",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247891,1739016647679,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247893,1739016647689,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247895,1739016647699,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.699",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247897,1739016647709,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.709",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247899,1739016647720,"fUST",-1002.09,0.00011506,2,"2025-02-08T12:10:47.720",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247901,1739016647730,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.730",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247903,1739016647740,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.740",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247905,1739016647753,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.753",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247907,1739016647762,"fUST",-1397.62,0.00011506,2,"2025-02-08T12:10:47.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247909,1739016647773,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:47.773",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247911,1739016647783,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.783",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247913,1739016647793,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.793",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247914,1739016647802,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247916,1739016647812,"fUST",-210.1845,0.00011506,2,"2025-02-08T12:10:47.812",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247918,1739016647824,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.824",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247920,1739016647833,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.833",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247922,1739016647843,"fUST",-680.57,0.00011506,2,"2025-02-08T12:10:47.843",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247924,1739016647852,"fUST",-742.35,0.00011506,2,"2025-02-08T12:10:47.852",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247926,1739016647861,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.861",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247928,1739016647870,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.870",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247930,1739016647880,"fUST",-1460.45,0.00011506,2,"2025-02-08T12:10:47.880",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247932,1739016647890,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.890",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247934,1739016647900,"fUST",-654.57,0.00011506,2,"2025-02-08T12:10:47.900",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247936,1739016647910,"fUST",-156.747483,0.00011506,2,"2025-02-08T12:10:47.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247938,1739016647920,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.920",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247940,1739016647930,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.930",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247942,1739016647939,"fUST",-1046.08,0.00011506,2,"2025-02-08T12:10:47.939",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247944,1739016647950,"fUST",-915.98,0.00011506,2,"2025-02-08T12:10:47.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247946,1739016647960,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247948,1739016647970,"fUST",-903.172627,0.00011506,2,"2025-02-08T12:10:47.970",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247950,1739016647979,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.979",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247952,1739016647990,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:47.990",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247954,1739016648001,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.001",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247956,1739016648011,"fUST",-903.172627,0.00011506,2,"2025-02-08T12:10:48.011",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247958,1739016648023,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.023",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247960,1739016648033,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.033",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247962,1739016648043,"fUST",-768.17,0.00011506,2,"2025-02-08T12:10:48.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247964,1739016648054,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:48.054",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247966,1739016648063,"fUST",-174.103427,0.00011506,2,"2025-02-08T12:10:48.063",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247967,1739016648073,"fUST",-774.76,0.00011506,2,"2025-02-08T12:10:48.073",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247970,1739016648084,"fUST",-1401.43,0.00011506,2,"2025-02-08T12:10:48.084",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247972,1739016648095,"fUST",-462.27252829,0.00011506,2,"2025-02-08T12:10:48.095",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247974,1739016648106,"fUST",-16242.73,0.00011506,2,"2025-02-08T12:10:48.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247976,1739016648116,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.116",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247978,1739016648126,"fUST",-1100.89,0.00011506,2,"2025-02-08T12:10:48.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247980,1739016648137,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.137",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247982,1739016648147,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.147",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247983,1739016648158,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:48.158",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247986,1739016648168,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:48.168",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247988,1739016648178,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.178",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247989,1739016648188,"fUST",-1163.06,0.00011506,2,"2025-02-08T12:10:48.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247991,1739016648197,"fUST",-3040.25,0.00011506,2,"2025-02-08T12:10:48.197",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352247993,1739016648208,"fUST",-742.28,0.00011506,2,"2025-02-08T12:10:48.208",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248006,1739016648218,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.218",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248008,1739016648365,"fUST",-3881.11,0.00011506,2,"2025-02-08T12:10:48.365",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248010,1739016648376,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.376",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248012,1739016648388,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.388",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248014,1739016648399,"fUST",-1737.23,0.00011506,2,"2025-02-08T12:10:48.399",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248016,1739016648410,"fUST",-3284.92,0.00011506,2,"2025-02-08T12:10:48.410",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248018,1739016648420,"fUST",-381.857183,0.00011506,2,"2025-02-08T12:10:48.420",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248020,1739016648430,"fUST",-1247.41,0.00011506,2,"2025-02-08T12:10:48.430",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248022,1739016648440,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.440",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248024,1739016648450,"fUST",-381.857183,0.00011506,2,"2025-02-08T12:10:48.450",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248026,1739016648460,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:48.460",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248028,1739016648471,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.471",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248030,1739016648481,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.481",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248032,1739016648490,"fUST",-320.518371,0.00011506,2,"2025-02-08T12:10:48.490",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248034,1739016648502,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.502",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248036,1739016648512,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.512",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248038,1739016648523,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.523",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248040,1739016648533,"fUST",-320.518371,0.00011506,2,"2025-02-08T12:10:48.533",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248042,1739016648543,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.543",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248044,1739016648552,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248046,1739016648563,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.563",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248048,1739016648572,"fUST",-1742.68,0.00011506,2,"2025-02-08T12:10:48.572",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248050,1739016648582,"fUST",-1544.06,0.00011506,2,"2025-02-08T12:10:48.582",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248052,1739016648592,"fUST",-1024.74,0.00011506,2,"2025-02-08T12:10:48.592",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248054,1739016648602,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.602",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248056,1739016648612,"fUST",-4373.29,0.00011506,2,"2025-02-08T12:10:48.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248058,1739016648622,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248060,1739016648634,"fUST",-4678.1,0.00011506,2,"2025-02-08T12:10:48.634",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248062,1739016648647,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248064,1739016648657,"fUST",-163.705868,0.00011506,2,"2025-02-08T12:10:48.657",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248066,1739016648667,"fUST",-2222.78,0.00011506,2,"2025-02-08T12:10:48.667",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248068,1739016648679,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248070,1739016648688,"fUST",-1286.62,0.00011506,2,"2025-02-08T12:10:48.688",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248072,1739016648698,"fUST",-163.705868,0.00011506,2,"2025-02-08T12:10:48.698",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248074,1739016648708,"fUST",-1538.17,0.00011506,2,"2025-02-08T12:10:48.708",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248075,1739016648719,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248077,1739016648729,"fUST",-17493.96,0.00011506,2,"2025-02-08T12:10:48.729",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248079,1739016648739,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.739",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248081,1739016648752,"fUST",-612.75,0.00011506,2,"2025-02-08T12:10:48.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248083,1739016648762,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248085,1739016648772,"fUST",-49334.29,0.00011506,2,"2025-02-08T12:10:48.772",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248087,1739016648782,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.782",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248089,1739016648794,"fUST",-2208.42,0.00011506,2,"2025-02-08T12:10:48.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248091,1739016648804,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.804",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248093,1739016648815,"fUST",-1547.0,0.00011506,2,"2025-02-08T12:10:48.815",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248095,1739016648825,"fUST",-2036.7,0.00011506,2,"2025-02-08T12:10:48.825",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248097,1739016648836,"fUST",-693.15,0.00011506,2,"2025-02-08T12:10:48.836",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248099,1739016648846,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.846",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248100,1739016648857,"fUST",-1291.97,0.00011506,2,"2025-02-08T12:10:48.857",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248102,1739016648868,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.868",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248104,1739016648879,"fUST",-2091.47,0.00011506,2,"2025-02-08T12:10:48.879",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248106,1739016648889,"fUST",-227.60640928,0.00011506,2,"2025-02-08T12:10:48.889",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248108,1739016648900,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.900",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248110,1739016648910,"fUST",-583.67,0.00011506,2,"2025-02-08T12:10:48.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248112,1739016648920,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.920",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248114,1739016648932,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.932",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248116,1739016648943,"fUST",-13265.39216455,0.00011506,2,"2025-02-08T12:10:48.943",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248118,1739016648954,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.954",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248120,1739016648964,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.964",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248122,1739016648976,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.976",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248124,1739016648986,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:48.986",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248126,1739016649000,"fUST",-504.44,0.00011506,2,"2025-02-08T12:10:49.000",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248128,1739016649011,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.011",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248130,1739016649022,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.022",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248132,1739016649033,"fUST",-893.61,0.00011506,2,"2025-02-08T12:10:49.033",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248134,1739016649044,"fUST",-1849.9,0.00011506,2,"2025-02-08T12:10:49.044",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248136,1739016649056,"fUST",-4172.34,0.00011506,2,"2025-02-08T12:10:49.056",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248138,1739016649066,"fUST",-710.74,0.00011506,2,"2025-02-08T12:10:49.066",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248140,1739016649077,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.077",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248142,1739016649088,"fUST",-3738.37,0.00011506,2,"2025-02-08T12:10:49.088",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248143,1739016649098,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.098",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248146,1739016649109,"fUST",-550.25,0.00011506,2,"2025-02-08T12:10:49.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248147,1739016649119,"fUST",-4209.68,0.00011506,2,"2025-02-08T12:10:49.119",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248149,1739016649129,"fUST",-1603.73,0.00011506,2,"2025-02-08T12:10:49.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248151,1739016649139,"fUST",-151.0,0.00011506,2,"2025-02-08T12:10:49.139",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248153,1739016649148,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.148",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248155,1739016649159,"fUST",-856.23,0.00011506,2,"2025-02-08T12:10:49.159",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248157,1739016649170,"fUST",-1232.46,0.00011506,2,"2025-02-08T12:10:49.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248159,1739016649181,"fUST",-1747.62,0.00011506,2,"2025-02-08T12:10:49.181",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248160,1739016649191,"fUST",-935.88,0.00011506,2,"2025-02-08T12:10:49.191",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248161,1739016649201,"fUST",-1749.15,0.00011506,2,"2025-02-08T12:10:49.201",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248162,1739016649211,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.211",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248163,1739016649221,"fUST",-9792.37,0.00011506,2,"2025-02-08T12:10:49.221",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248164,1739016649231,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.231",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248166,1739016649241,"fUST",-1378.16,0.00011506,2,"2025-02-08T12:10:49.241",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248168,1739016649253,"fUST",-664.04,0.00011506,2,"2025-02-08T12:10:49.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248170,1739016649264,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248172,1739016649274,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248174,1739016649283,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.283",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248176,1739016649292,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.292",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248178,1739016649302,"fUST",-820.448904,0.00011506,2,"2025-02-08T12:10:49.302",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248180,1739016649312,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.312",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248182,1739016649321,"fUST",-820.448904,0.00011506,2,"2025-02-08T12:10:49.321",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248184,1739016649331,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.331",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248186,1739016649342,"fUST",-1943.92,0.00011506,2,"2025-02-08T12:10:49.342",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248188,1739016649352,"fUST",-4646.5,0.00011506,2,"2025-02-08T12:10:49.352",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248190,1739016649362,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.362",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248192,1739016649372,"fUST",-500.0,0.00011506,2,"2025-02-08T12:10:49.372",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248194,1739016649382,"fUST",-451.639998,0.00011506,2,"2025-02-08T12:10:49.382",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248196,1739016649391,"fUST",-1542.05,0.00011506,2,"2025-02-08T12:10:49.391",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248198,1739016649402,"fUST",-500.0,0.00011507,2,"2025-02-08T12:10:49.402",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248200,1739016649411,"fUST",-372.0640836,0.00011526,2,"2025-02-08T12:10:49.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248202,1739016649421,"fUST",-531.153,0.00011563,2,"2025-02-08T12:10:49.421",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248204,1739016649431,"fUST",-354.7727591,0.00011589,2,"2025-02-08T12:10:49.431",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248206,1739016649440,"fUST",-151.0,0.000116,2,"2025-02-08T12:10:49.440",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248208,1739016649450,"fUST",-151.0,0.000116,2,"2025-02-08T12:10:49.450",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248210,1739016649459,"fUST",-195.72850719,0.00011642,2,"2025-02-08T12:10:49.459",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248212,1739016649468,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.468",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248214,1739016649478,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.478",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248216,1739016649488,"fUST",-274.907262,0.00011643,2,"2025-02-08T12:10:49.488",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248218,1739016649499,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.499",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248220,1739016649509,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.509",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248222,1739016649518,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.518",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248224,1739016649527,"fUST",-292.242362,0.00011643,2,"2025-02-08T12:10:49.527",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248226,1739016649537,"fUST",-292.242362,0.00011643,2,"2025-02-08T12:10:49.537",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248228,1739016649546,"fUST",-211.779014,0.00011643,2,"2025-02-08T12:10:49.546",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248230,1739016649555,"fUST",-211.779014,0.00011643,2,"2025-02-08T12:10:49.555",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248232,1739016649565,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.565",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248234,1739016649574,"fUST",-352.781396,0.00011643,2,"2025-02-08T12:10:49.574",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248236,1739016649584,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.584",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248238,1739016649594,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248240,1739016649604,"fUST",-744.14,0.00011643,2,"2025-02-08T12:10:49.604",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248242,1739016649613,"fUST",-308.02804,0.00011643,2,"2025-02-08T12:10:49.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248244,1739016649623,"fUST",-308.02804,0.00011643,2,"2025-02-08T12:10:49.623",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248246,1739016649635,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.635",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248248,1739016649646,"fUST",-534.55,0.00011643,2,"2025-02-08T12:10:49.646",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248249,1739016649655,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.655",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248251,1739016649665,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.665",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248254,1739016649675,"fUST",-217.397984,0.00011643,2,"2025-02-08T12:10:49.675",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248256,1739016649686,"fUST",-217.397984,0.00011643,2,"2025-02-08T12:10:49.686",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248258,1739016649696,"fUST",-195.907649,0.00011643,2,"2025-02-08T12:10:49.696",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248260,1739016649706,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.706",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248262,1739016649716,"fUST",-195.907649,0.00011643,2,"2025-02-08T12:10:49.716",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248263,1739016649726,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.726",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248265,1739016649735,"fUST",-151.073598,0.00011643,2,"2025-02-08T12:10:49.735",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248268,1739016649745,"fUST",-151.073598,0.00011643,2,"2025-02-08T12:10:49.745",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248269,1739016649755,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.755",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248271,1739016649765,"fUST",-245.011434,0.00011643,2,"2025-02-08T12:10:49.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248273,1739016649775,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.775",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248275,1739016649784,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.784",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248277,1739016649793,"fUST",-986.72,0.00011643,2,"2025-02-08T12:10:49.793",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248279,1739016649802,"fUST",-567.61,0.00011643,2,"2025-02-08T12:10:49.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248281,1739016649812,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.812",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248283,1739016649821,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.821",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248285,1739016649831,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.831",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248287,1739016649841,"fUST",-516.85427274,0.00011643,2,"2025-02-08T12:10:49.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248290,1739016649851,"fUST",-230.23409481,0.00011643,2,"2025-02-08T12:10:49.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248292,1739016649860,"fUST",-491.717401,0.00011643,2,"2025-02-08T12:10:49.860",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248294,1739016649870,"fUST",-491.717401,0.00011643,2,"2025-02-08T12:10:49.870",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248296,1739016649879,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.879",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248298,1739016649889,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.889",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248300,1739016649899,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.899",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248301,1739016649908,"fUST",-198.48339176,0.00011643,2,"2025-02-08T12:10:49.908",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248303,1739016649918,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:49.918",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248306,1739016649927,"fUST",-814.29,0.00011643,2,"2025-02-08T12:10:49.927",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248307,1739016649937,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.937",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248309,1739016649946,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.946",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248311,1739016649955,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.955",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248313,1739016649965,"fUST",-692.27,0.00011643,2,"2025-02-08T12:10:49.965",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248316,1739016649974,"fUST",-500.87565422,0.00011643,2,"2025-02-08T12:10:49.974",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248318,1739016649983,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.983",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248320,1739016649992,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:49.992",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248322,1739016650003,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.003",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248323,1739016650012,"fUST",-690.74,0.00011643,2,"2025-02-08T12:10:50.012",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248325,1739016650021,"fUST",-564.26,0.00011643,2,"2025-02-08T12:10:50.021",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248327,1739016650031,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.031",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248329,1739016650039,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248332,1739016650049,"fUST",-1314.39,0.00011643,2,"2025-02-08T12:10:50.049",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248334,1739016650058,"fUST",-361.778182,0.00011643,2,"2025-02-08T12:10:50.058",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248336,1739016650068,"fUST",-361.778182,0.00011643,2,"2025-02-08T12:10:50.068",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248338,1739016650078,"fUST",-1339.02,0.00011643,2,"2025-02-08T12:10:50.078",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248339,1739016650087,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248341,1739016650096,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.096",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248342,1739016650106,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248343,1739016650115,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.115",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248344,1739016650125,"fUST",-1002.09,0.00011643,2,"2025-02-08T12:10:50.125",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248345,1739016650135,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248346,1739016650145,"fUST",-599.56153822,0.00011643,2,"2025-02-08T12:10:50.145",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248347,1739016650154,"fUST",-1397.62,0.00011643,2,"2025-02-08T12:10:50.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248348,1739016650163,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:50.163",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248349,1739016650174,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248350,1739016650190,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.190",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248351,1739016650200,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.200",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248352,1739016650210,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.210",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248353,1739016650219,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.219",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248354,1739016650229,"fUST",-680.57,0.00011643,2,"2025-02-08T12:10:50.229",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248355,1739016650239,"fUST",-742.35,0.00011643,2,"2025-02-08T12:10:50.239",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248356,1739016650249,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.249",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248357,1739016650258,"fUST",-1460.45,0.00011643,2,"2025-02-08T12:10:50.258",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248358,1739016650268,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.268",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248359,1739016650278,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.278",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248360,1739016650288,"fUST",-654.57,0.00011643,2,"2025-02-08T12:10:50.288",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248361,1739016650298,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.298",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248362,1739016650307,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.307",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248363,1739016650316,"fUST",-1046.08,0.00011643,2,"2025-02-08T12:10:50.316",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248364,1739016650326,"fUST",-915.98,0.00011643,2,"2025-02-08T12:10:50.326",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248365,1739016650335,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.335",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248366,1739016650345,"fUST",-903.172627,0.00011643,2,"2025-02-08T12:10:50.345",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248367,1739016650355,"fUST",-561.70437769,0.00011643,2,"2025-02-08T12:10:50.355",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248369,1739016650365,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.365",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248370,1739016650375,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248372,1739016650385,"fUST",-903.172627,0.00011643,2,"2025-02-08T12:10:50.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248374,1739016650394,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248376,1739016650404,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.404",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248378,1739016650413,"fUST",-768.17,0.00011643,2,"2025-02-08T12:10:50.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248380,1739016650422,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:50.422",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248382,1739016650431,"fUST",-774.76,0.00011643,2,"2025-02-08T12:10:50.431",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248384,1739016650440,"fUST",-1401.43,0.00011643,2,"2025-02-08T12:10:50.440",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248386,1739016650450,"fUST",-16242.73,0.00011643,2,"2025-02-08T12:10:50.450",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248388,1739016650459,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.459",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248390,1739016650469,"fUST",-1100.89,0.00011643,2,"2025-02-08T12:10:50.469",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248392,1739016650478,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.478",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248394,1739016650487,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.487",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248396,1739016650497,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:50.497",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248398,1739016650506,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:50.506",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248400,1739016650517,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.517",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248402,1739016650527,"fUST",-1163.06,0.00011643,2,"2025-02-08T12:10:50.527",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248404,1739016650537,"fUST",-3040.25,0.00011643,2,"2025-02-08T12:10:50.537",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248406,1739016650546,"fUST",-742.28,0.00011643,2,"2025-02-08T12:10:50.546",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248408,1739016650556,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.556",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248410,1739016650566,"fUST",-3881.11,0.00011643,2,"2025-02-08T12:10:50.566",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248412,1739016650575,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.575",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248414,1739016650584,"fUST",-1737.23,0.00011643,2,"2025-02-08T12:10:50.584",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248416,1739016650593,"fUST",-3284.92,0.00011643,2,"2025-02-08T12:10:50.593",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248418,1739016650603,"fUST",-381.857183,0.00011643,2,"2025-02-08T12:10:50.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248420,1739016650612,"fUST",-1247.41,0.00011643,2,"2025-02-08T12:10:50.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248422,1739016650621,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248424,1739016650631,"fUST",-381.857183,0.00011643,2,"2025-02-08T12:10:50.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248426,1739016650645,"fUST",-243.071318,0.00011643,2,"2025-02-08T12:10:50.645",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248428,1739016650654,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248430,1739016650664,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.664",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248432,1739016650673,"fUST",-320.518371,0.00011643,2,"2025-02-08T12:10:50.673",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248434,1739016650683,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248436,1739016650692,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.692",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248438,1739016650701,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.701",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248440,1739016650712,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.712",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248442,1739016650721,"fUST",-320.518371,0.00011643,2,"2025-02-08T12:10:50.721",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248444,1739016650731,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.731",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248446,1739016650741,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.741",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248448,1739016650752,"fUST",-1742.68,0.00011643,2,"2025-02-08T12:10:50.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248450,1739016650762,"fUST",-1544.06,0.00011643,2,"2025-02-08T12:10:50.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248452,1739016650771,"fUST",-1024.74,0.00011643,2,"2025-02-08T12:10:50.771",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248454,1739016650781,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.781",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248456,1739016650791,"fUST",-4373.29,0.00011643,2,"2025-02-08T12:10:50.791",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248458,1739016650801,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.801",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248460,1739016650811,"fUST",-4678.1,0.00011643,2,"2025-02-08T12:10:50.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248462,1739016650820,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248464,1739016650829,"fUST",-163.705868,0.00011643,2,"2025-02-08T12:10:50.829",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248466,1739016650839,"fUST",-2222.78,0.00011643,2,"2025-02-08T12:10:50.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248468,1739016650848,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248470,1739016650857,"fUST",-1286.62,0.00011643,2,"2025-02-08T12:10:50.857",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248472,1739016650867,"fUST",-163.705868,0.00011643,2,"2025-02-08T12:10:50.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248474,1739016650876,"fUST",-1538.17,0.00011643,2,"2025-02-08T12:10:50.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248476,1739016650885,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.885",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248478,1739016650894,"fUST",-17493.96,0.00011643,2,"2025-02-08T12:10:50.894",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248480,1739016650904,"fUST",-612.75,0.00011643,2,"2025-02-08T12:10:50.904",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248482,1739016650914,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:50.914",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248484,1739016650923,"fUST",-39304.38857564,0.00011643,2,"2025-02-08T12:10:50.923",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248523,1739016651293,"fUST",-894.16914723,0.00011643,2,"2025-02-08T12:10:51.293",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248526,1739016651305,"fUST",-1012.6,0.00011643,2,"2025-02-08T12:10:51.305",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248528,1739016651318,"fUST",-1333.99999851,0.00011643,2,"2025-02-08T12:10:51.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248530,1739016651329,"fUST",-6789.13227862,0.00011643,2,"2025-02-08T12:10:51.329",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248532,1739016651340,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.340",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248534,1739016651349,"fUST",-2208.42,0.00011643,2,"2025-02-08T12:10:51.349",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248536,1739016651358,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.358",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248538,1739016651367,"fUST",-1547.0,0.00011643,2,"2025-02-08T12:10:51.367",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248540,1739016651377,"fUST",-2036.7,0.00011643,2,"2025-02-08T12:10:51.377",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248542,1739016651387,"fUST",-693.15,0.00011643,2,"2025-02-08T12:10:51.387",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248544,1739016651397,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.397",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248546,1739016651407,"fUST",-1291.97,0.00011643,2,"2025-02-08T12:10:51.407",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248548,1739016651416,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.416",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248550,1739016651426,"fUST",-2091.47,0.00011643,2,"2025-02-08T12:10:51.426",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248552,1739016651435,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.435",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248554,1739016651444,"fUST",-583.67,0.00011643,2,"2025-02-08T12:10:51.444",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248556,1739016651454,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.454",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248558,1739016651464,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.464",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248560,1739016651474,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.474",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248562,1739016651484,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.484",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248564,1739016651493,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.493",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248566,1739016651503,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.503",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248568,1739016651513,"fUST",-504.44,0.00011643,2,"2025-02-08T12:10:51.513",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248570,1739016651522,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.522",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248572,1739016651532,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.532",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248574,1739016651541,"fUST",-893.61,0.00011643,2,"2025-02-08T12:10:51.541",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248576,1739016651551,"fUST",-1849.9,0.00011643,2,"2025-02-08T12:10:51.551",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248578,1739016651560,"fUST",-4172.34,0.00011643,2,"2025-02-08T12:10:51.560",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248580,1739016651570,"fUST",-710.74,0.00011643,2,"2025-02-08T12:10:51.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248582,1739016651579,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.579",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248584,1739016651588,"fUST",-3738.37,0.00011643,2,"2025-02-08T12:10:51.588",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248586,1739016651597,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.597",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248588,1739016651607,"fUST",-4209.68,0.00011643,2,"2025-02-08T12:10:51.607",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248590,1739016651617,"fUST",-1603.73,0.00011643,2,"2025-02-08T12:10:51.617",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248592,1739016651626,"fUST",-151.0,0.00011643,2,"2025-02-08T12:10:51.626",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248594,1739016651638,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248596,1739016651647,"fUST",-856.23,0.00011643,2,"2025-02-08T12:10:51.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248598,1739016651657,"fUST",-1232.46,0.00011643,2,"2025-02-08T12:10:51.657",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248600,1739016651666,"fUST",-1499.92394398,0.00011643,2,"2025-02-08T12:10:51.666",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248603,1739016651679,"fUST",-247.69605602,0.00011643,2,"2025-02-08T12:10:51.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248605,1739016651688,"fUST",-935.88,0.00011643,2,"2025-02-08T12:10:51.688",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248607,1739016651697,"fUST",-1749.15,0.00011643,2,"2025-02-08T12:10:51.697",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248609,1739016651707,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.707",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248611,1739016651718,"fUST",-9792.37,0.00011643,2,"2025-02-08T12:10:51.718",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248613,1739016651728,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248615,1739016651737,"fUST",-1378.16,0.00011643,2,"2025-02-08T12:10:51.737",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248617,1739016651746,"fUST",-664.04,0.00011643,2,"2025-02-08T12:10:51.746",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248619,1739016651756,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.756",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248621,1739016651765,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248623,1739016651774,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.774",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248625,1739016651783,"fUST",-820.448904,0.00011643,2,"2025-02-08T12:10:51.783",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248627,1739016651792,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.792",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248629,1739016651802,"fUST",-574.50647467,0.00011643,2,"2025-02-08T12:10:51.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248631,1739016651814,"fUST",-245.94242933,0.00011643,2,"2025-02-08T12:10:51.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248633,1739016651823,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248635,1739016651832,"fUST",-1943.92,0.00011643,2,"2025-02-08T12:10:51.832",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248637,1739016651842,"fUST",-4646.5,0.00011643,2,"2025-02-08T12:10:51.842",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248639,1739016651851,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248641,1739016651861,"fUST",-500.0,0.00011643,2,"2025-02-08T12:10:51.861",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248643,1739016651871,"fUST",-451.639998,0.00011643,2,"2025-02-08T12:10:51.871",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248645,1739016651881,"fUST",-33040.0581987,0.00011659,5,"2025-02-08T12:10:51.881",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248647,1739016651893,"fUST",-5916.4563973,0.00011659,5,"2025-02-08T12:10:51.893",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248675,1739016652169,"fUST",-233.31,0.00010959,2,"2025-02-08T12:10:52.169",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248677,1739016652179,"fUST",-574.102202,0.00011369,2,"2025-02-08T12:10:52.179",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248679,1739016652188,"fUST",-574.102202,0.00011506,2,"2025-02-08T12:10:52.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248681,1739016652197,"fUST",-1542.05,0.00011643,2,"2025-02-08T12:10:52.197",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248683,1739016652207,"fUST",-574.102202,0.00011643,2,"2025-02-08T12:10:52.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248685,1739016652216,"fUST",-44658.90026317,0.00011659,5,"2025-02-08T12:10:52.216",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248687,1739016652225,"fUST",-31552.3803308,0.00011659,5,"2025-02-08T12:10:52.225",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248726,1739016652590,"fUST",-451.639998,0.00011369,2,"2025-02-08T12:10:52.590",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248728,1739016652600,"fUST",-451.639998,0.00011506,2,"2025-02-08T12:10:52.600",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248730,1739016652609,"fUST",-1267.67434859,0.00011659,5,"2025-02-08T12:10:52.609",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248738,1739016652679,"fUST",-91.39918627,0.00011659,5,"2025-02-08T12:10:52.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248776,1739016653037,"fUST",-574.102202,0.00011369,2,"2025-02-08T12:10:53.037",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248778,1739016653046,"fUST",-574.102202,0.00011506,2,"2025-02-08T12:10:53.046",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248780,1739016653056,"fUST",-451.639998,0.00011643,2,"2025-02-08T12:10:53.056",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248782,1739016653065,"fUST",-574.102202,0.00011643,2,"2025-02-08T12:10:53.065",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248784,1739016653075,"fUST",-9657.58350223,0.00011659,5,"2025-02-08T12:10:53.075",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248787,1739016653087,"fUST",-9735.62028444,0.00011659,5,"2025-02-08T12:10:53.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352248790,1739016653109,"fUST",-5749.1169992,0.00011659,5,"2025-02-08T12:10:53.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250544,1739017831918,"fUST",-391.8370697,9.957e-05,2,"2025-02-08T12:30:31.918",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250547,1739017831929,"fUST",-638.51848901,0.00010857,2,"2025-02-08T12:30:31.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250549,1739017831938,"fUST",-215.28696347,0.00010858,2,"2025-02-08T12:30:31.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250550,1739017831947,"fUST",-273.0,0.0001095,2,"2025-02-08T12:30:31.947",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250552,1739017831957,"fUST",-151.0,0.00010951,2,"2025-02-08T12:30:31.957",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250554,1739017831965,"fUST",-300.0,0.00010956,2,"2025-02-08T12:30:31.965",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250556,1739017831975,"fUST",-516.52574689,0.00010957,2,"2025-02-08T12:30:31.975",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250558,1739017831984,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:31.984",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250560,1739017831994,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:31.994",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250562,1739017832004,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.004",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250564,1739017832016,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250566,1739017832025,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250567,1739017832035,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.035",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250568,1739017832045,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.045",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250569,1739017832054,"fUST",-370.93028094,0.00010957,2,"2025-02-08T12:30:32.054",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250571,1739017832063,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.063",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250573,1739017832073,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.073",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250575,1739017832083,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.083",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250577,1739017832092,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.092",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250579,1739017832101,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.101",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250581,1739017832111,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.111",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250584,1739017832120,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250586,1739017832129,"fUST",-242.02853926,0.00010957,2,"2025-02-08T12:30:32.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250589,1739017832138,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.138",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250591,1739017832146,"fUST",-500.0,0.00010957,2,"2025-02-08T12:30:32.146",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250594,1739017832155,"fUST",-437.07233447,0.00010957,2,"2025-02-08T12:30:32.155",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250596,1739017832164,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.164",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250599,1739017832174,"fUST",-576.69103724,0.00010958,2,"2025-02-08T12:30:32.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250602,1739017832183,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.183",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250605,1739017832192,"fUST",-503.63709508,0.00010958,2,"2025-02-08T12:30:32.192",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250608,1739017832202,"fUST",-552.95322229,0.00010958,2,"2025-02-08T12:30:32.202",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250611,1739017832212,"fUST",-501.43014064,0.00010958,2,"2025-02-08T12:30:32.212",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250614,1739017832221,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.221",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250617,1739017832230,"fUST",-502.17910134,0.00010958,2,"2025-02-08T12:30:32.230",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250620,1739017832239,"fUST",-460.76973722,0.00010958,2,"2025-02-08T12:30:32.239",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250624,1739017832248,"fUST",-579.38244099,0.00010958,2,"2025-02-08T12:30:32.248",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250626,1739017832257,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.257",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250629,1739017832268,"fUST",-252.15708785,0.00010958,2,"2025-02-08T12:30:32.268",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250632,1739017832277,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.277",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250635,1739017832286,"fUST",-501.32662213,0.00010958,2,"2025-02-08T12:30:32.286",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250638,1739017832295,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.295",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250640,1739017832304,"fUST",-401.64734732,0.00010958,2,"2025-02-08T12:30:32.304",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250642,1739017832314,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.314",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250644,1739017832323,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.323",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250646,1739017832333,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.333",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250648,1739017832342,"fUST",-465.09366374,0.00010958,2,"2025-02-08T12:30:32.342",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250650,1739017832351,"fUST",-502.55220343,0.00010958,2,"2025-02-08T12:30:32.351",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250651,1739017832360,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.360",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250653,1739017832369,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.369",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250655,1739017832378,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.378",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250657,1739017832387,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.387",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250659,1739017832396,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.396",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250661,1739017832405,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.405",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250664,1739017832425,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.425",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250666,1739017832434,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.434",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250667,1739017832443,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.443",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250669,1739017832452,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.452",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250671,1739017832461,"fUST",-564.72216872,0.00010958,2,"2025-02-08T12:30:32.461",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250673,1739017832470,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.470",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250675,1739017832479,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.479",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250678,1739017832489,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.489",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250680,1739017832499,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.499",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250682,1739017832508,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250683,1739017832518,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.518",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250686,1739017832527,"fUST",-545.48,0.00010958,2,"2025-02-08T12:30:32.527",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250688,1739017832537,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.537",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250689,1739017832546,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.546",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250691,1739017832555,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.555",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250693,1739017832564,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.564",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250695,1739017832573,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.573",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250697,1739017832582,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.582",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250700,1739017832591,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.591",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250702,1739017832601,"fUST",-622.9,0.00010958,2,"2025-02-08T12:30:32.601",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250704,1739017832610,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.610",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250706,1739017832620,"fUST",-572.0589408,0.00010958,2,"2025-02-08T12:30:32.620",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250708,1739017832629,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.629",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250709,1739017832638,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250711,1739017832647,"fUST",-646.93084868,0.00010958,2,"2025-02-08T12:30:32.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250713,1739017832656,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.656",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250715,1739017832666,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.666",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250718,1739017832675,"fUST",-1033.12,0.00010958,2,"2025-02-08T12:30:32.675",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250720,1739017832686,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.686",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250721,1739017832695,"fUST",-543.7,0.00010958,2,"2025-02-08T12:30:32.695",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250723,1739017832704,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.704",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250725,1739017832714,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.714",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250727,1739017832723,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.723",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250729,1739017832732,"fUST",-1172.82,0.00010958,2,"2025-02-08T12:30:32.732",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250731,1739017832741,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.741",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250733,1739017832750,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.750",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250735,1739017832759,"fUST",-1198.4,0.00010958,2,"2025-02-08T12:30:32.759",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250737,1739017832768,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.768",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250739,1739017832777,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.777",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250740,1739017832786,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.786",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250741,1739017832796,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.796",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250742,1739017832805,"fUST",-719.72,0.00010958,2,"2025-02-08T12:30:32.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250743,1739017832814,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250744,1739017832823,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250745,1739017832832,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.832",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250746,1739017832841,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250747,1739017832851,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250748,1739017832859,"fUST",-1164.69,0.00010958,2,"2025-02-08T12:30:32.859",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250749,1739017832869,"fUST",-500.66134181,0.00010958,2,"2025-02-08T12:30:32.869",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250750,1739017832878,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250751,1739017832887,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250752,1739017832896,"fUST",-506.9,0.00010958,2,"2025-02-08T12:30:32.896",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250753,1739017832905,"fUST",-500.78138542,0.00010958,2,"2025-02-08T12:30:32.905",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250754,1739017832914,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.914",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250755,1739017832923,"fUST",-596.45,0.00010958,2,"2025-02-08T12:30:32.923",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250756,1739017832932,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.932",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250757,1739017832941,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.941",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250758,1739017832950,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250759,1739017832959,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.959",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250760,1739017832968,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.968",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250761,1739017832977,"fUST",-1256.34,0.00010958,2,"2025-02-08T12:30:32.977",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250762,1739017832986,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.986",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250764,1739017832995,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:32.995",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250765,1739017833004,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.004",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250766,1739017833015,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.015",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250767,1739017833024,"fUST",-506.24240591,0.00010958,2,"2025-02-08T12:30:33.024",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250768,1739017833033,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.033",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250769,1739017833043,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250771,1739017833053,"fUST",-618.62,0.00010958,2,"2025-02-08T12:30:33.053",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250773,1739017833062,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.062",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250775,1739017833071,"fUST",-560.03647683,0.00010958,2,"2025-02-08T12:30:33.071",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250776,1739017833080,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.080",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250778,1739017833090,"fUST",-487.38018915,0.00010958,2,"2025-02-08T12:30:33.090",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250780,1739017833100,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.100",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250782,1739017833109,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250784,1739017833118,"fUST",-890.11,0.00010958,2,"2025-02-08T12:30:33.118",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250786,1739017833127,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.127",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250788,1739017833137,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.137",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250790,1739017833146,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.146",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250793,1739017833162,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.162",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250795,1739017833173,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.173",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250797,1739017833182,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.182",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250799,1739017833192,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.192",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250801,1739017833201,"fUST",-801.48,0.00010958,2,"2025-02-08T12:30:33.201",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250803,1739017833210,"fUST",-312.37,0.00010958,2,"2025-02-08T12:30:33.210",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250804,1739017833220,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.220",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250807,1739017833229,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.229",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250809,1739017833239,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.239",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250811,1739017833248,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.248",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250813,1739017833257,"fUST",-502.23891831,0.00010958,2,"2025-02-08T12:30:33.257",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250815,1739017833268,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.268",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250817,1739017833277,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.277",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250818,1739017833287,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.287",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250820,1739017833296,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.296",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250822,1739017833305,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.305",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250824,1739017833314,"fUST",-506.43348884,0.00010958,2,"2025-02-08T12:30:33.314",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250826,1739017833324,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.324",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250828,1739017833333,"fUST",-226.68405958,0.00010958,2,"2025-02-08T12:30:33.333",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250829,1739017833343,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.343",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250831,1739017833352,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.352",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250832,1739017833361,"fUST",-503.07941548,0.00010958,2,"2025-02-08T12:30:33.361",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250833,1739017833370,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.370",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250834,1739017833379,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.379",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250835,1739017833389,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.389",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250836,1739017833398,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.398",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250837,1739017833407,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.407",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250838,1739017833417,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.417",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250839,1739017833426,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.426",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250840,1739017833436,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.436",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250841,1739017833446,"fUST",-1129.76,0.00010958,2,"2025-02-08T12:30:33.446",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250842,1739017833455,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.455",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250843,1739017833465,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.465",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250844,1739017833475,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.475",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250845,1739017833485,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.485",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250846,1739017833495,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250847,1739017833504,"fUST",-61.43969979,0.00010958,2,"2025-02-08T12:30:33.504",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250848,1739017833524,"fUST",-438.56030021,0.00010958,2,"2025-02-08T12:30:33.524",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250849,1739017833534,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.534",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250850,1739017833544,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.544",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250851,1739017833554,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.554",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250852,1739017833564,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.564",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250853,1739017833574,"fUST",-502.68666017,0.00010958,2,"2025-02-08T12:30:33.574",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250854,1739017833583,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.583",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250855,1739017833593,"fUST",-403.95303962,0.00010958,2,"2025-02-08T12:30:33.593",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250856,1739017833610,"fUST",-96.04696038,0.00010958,2,"2025-02-08T12:30:33.610",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250857,1739017833620,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:33.620",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250858,1739017833630,"fUST",-237.78001962,0.00010958,2,"2025-02-08T12:30:33.630",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250871,1739017837801,"fUST",-262.21998038,0.00010958,2,"2025-02-08T12:30:37.801",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250872,1739017837810,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.810",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250873,1739017837819,"fUST",-243.74158017,0.00010958,2,"2025-02-08T12:30:37.819",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250874,1739017837828,"fUST",-506.19487016,0.00010958,2,"2025-02-08T12:30:37.828",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250875,1739017837837,"fUST",-432.0949103,0.00010958,2,"2025-02-08T12:30:37.837",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250876,1739017837846,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.846",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250877,1739017837856,"fUST",-1343.04,0.00010958,2,"2025-02-08T12:30:37.856",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250878,1739017837865,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.865",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250879,1739017837875,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.875",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250880,1739017837883,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.883",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250881,1739017837892,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.892",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250882,1739017837902,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.902",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250883,1739017837911,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.911",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250884,1739017837921,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.921",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250885,1739017837931,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.931",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250886,1739017837940,"fUST",-389.98335779,0.00010958,2,"2025-02-08T12:30:37.940",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250887,1739017837950,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250888,1739017837959,"fUST",-1062.89,0.00010958,2,"2025-02-08T12:30:37.959",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250889,1739017837968,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.968",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250890,1739017837978,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.978",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250891,1739017837987,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.987",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250892,1739017837999,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:37.999",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250893,1739017838010,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.010",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250894,1739017838021,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.021",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250895,1739017838030,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.030",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250896,1739017838040,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.040",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250897,1739017838050,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250898,1739017838060,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.060",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250899,1739017838070,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.070",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250900,1739017838081,"fUST",-736.16,0.00010958,2,"2025-02-08T12:30:38.081",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250901,1739017838091,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.091",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250902,1739017838100,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.100",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250903,1739017838109,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250904,1739017838120,"fUST",-742.48,0.00010958,2,"2025-02-08T12:30:38.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250905,1739017838129,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250906,1739017838138,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.138",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250907,1739017838149,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.149",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250908,1739017838159,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.159",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250909,1739017838169,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.169",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250910,1739017838178,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.178",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250911,1739017838187,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.187",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250912,1739017838197,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.197",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250913,1739017838207,"fUST",-1195.43,0.00010958,2,"2025-02-08T12:30:38.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250914,1739017838217,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.217",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250915,1739017838228,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.228",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250916,1739017838239,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.239",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250917,1739017838248,"fUST",-752.79,0.00010958,2,"2025-02-08T12:30:38.248",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250918,1739017838257,"fUST",-1664.85,0.00010958,2,"2025-02-08T12:30:38.257",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250919,1739017838266,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.266",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250920,1739017838276,"fUST",-535.84,0.00010958,2,"2025-02-08T12:30:38.276",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250921,1739017838285,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.285",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250922,1739017838295,"fUST",-742.28,0.00010958,2,"2025-02-08T12:30:38.295",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250923,1739017838304,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.304",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250924,1739017838314,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.314",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250925,1739017838323,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.323",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250926,1739017838333,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.333",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250927,1739017838342,"fUST",-1477.8,0.00010958,2,"2025-02-08T12:30:38.342",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250928,1739017838351,"fUST",-789.89,0.00010958,2,"2025-02-08T12:30:38.351",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250929,1739017838361,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.361",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250930,1739017838525,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.525",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250931,1739017838536,"fUST",-3040.25,0.00010958,2,"2025-02-08T12:30:38.536",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250932,1739017838546,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.546",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250933,1739017838556,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.556",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250934,1739017838566,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.566",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250935,1739017838576,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250936,1739017838585,"fUST",-3881.11,0.00010958,2,"2025-02-08T12:30:38.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250937,1739017838594,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250938,1739017838603,"fUST",-1742.68,0.00010958,2,"2025-02-08T12:30:38.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250939,1739017838613,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250940,1739017838622,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250941,1739017838631,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250942,1739017838640,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250943,1739017838650,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250944,1739017838659,"fUST",-17493.96,0.00010958,2,"2025-02-08T12:30:38.659",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250945,1739017838669,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.669",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250946,1739017838678,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.678",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250947,1739017838687,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.687",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250948,1739017838696,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.696",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250949,1739017838705,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.705",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250950,1739017838714,"fUST",-1286.62,0.00010958,2,"2025-02-08T12:30:38.714",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250951,1739017838723,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.723",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250952,1739017838732,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.732",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250953,1739017838741,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.741",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250954,1739017838751,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.751",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250955,1739017838760,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.760",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250956,1739017838769,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.769",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250957,1739017838778,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.778",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250958,1739017838787,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.787",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250959,1739017838795,"fUST",-1024.74,0.00010958,2,"2025-02-08T12:30:38.795",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250960,1739017838805,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250961,1739017838814,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250962,1739017838823,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250963,1739017838832,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.832",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250964,1739017838841,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250965,1739017838851,"fUST",-1951.84,0.00010958,2,"2025-02-08T12:30:38.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250966,1739017838860,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.860",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250967,1739017838869,"fUST",-5832.43,0.00010958,2,"2025-02-08T12:30:38.869",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250968,1739017838878,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250969,1739017838887,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250970,1739017838896,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.896",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250971,1739017838906,"fUST",-1544.06,0.00010958,2,"2025-02-08T12:30:38.906",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250972,1739017838915,"fUST",-48916.37,0.00010958,2,"2025-02-08T12:30:38.915",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250973,1739017838924,"fUST",-612.75,0.00010958,2,"2025-02-08T12:30:38.924",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250974,1739017838933,"fUST",-4373.29,0.00010958,2,"2025-02-08T12:30:38.933",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250975,1739017838942,"fUST",-559.35,0.00010958,2,"2025-02-08T12:30:38.942",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250976,1739017838951,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.951",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250977,1739017838961,"fUST",-2116.4,0.00010958,2,"2025-02-08T12:30:38.961",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250978,1739017838970,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.970",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250979,1739017838979,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:38.979",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250980,1739017838988,"fUST",-2222.78,0.00010958,2,"2025-02-08T12:30:38.988",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250981,1739017839000,"fUST",-664.27,0.00010958,2,"2025-02-08T12:30:39.000",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250982,1739017839016,"fUST",-1238.14,0.00010958,2,"2025-02-08T12:30:39.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250983,1739017839027,"fUST",-1538.17,0.00010958,2,"2025-02-08T12:30:39.027",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250984,1739017839036,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.036",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250985,1739017839047,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.047",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250986,1739017839056,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.056",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250987,1739017839065,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.065",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250988,1739017839074,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.074",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250989,1739017839085,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.085",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250990,1739017839095,"fUST",-2142.8,0.00010958,2,"2025-02-08T12:30:39.095",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250991,1739017839106,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250992,1739017839115,"fUST",-1482.54,0.00010958,2,"2025-02-08T12:30:39.115",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250993,1739017839126,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250994,1739017839137,"fUST",-681.13,0.00010958,2,"2025-02-08T12:30:39.137",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250995,1739017839147,"fUST",-564.79,0.00010958,2,"2025-02-08T12:30:39.147",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250996,1739017839157,"fUST",-856.38,0.00010958,2,"2025-02-08T12:30:39.157",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250997,1739017839166,"fUST",-2004.33,0.00010958,2,"2025-02-08T12:30:39.166",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250998,1739017839175,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.175",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352250999,1739017839183,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.183",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251000,1739017839193,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.193",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251001,1739017839202,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.202",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251002,1739017839211,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.211",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251003,1739017839221,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.221",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251004,1739017839231,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.231",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251005,1739017839241,"fUST",-9384.36,0.00010958,2,"2025-02-08T12:30:39.241",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251006,1739017839252,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251007,1739017839260,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.260",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251008,1739017839269,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.269",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251009,1739017839278,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.278",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251010,1739017839287,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.287",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251011,1739017839296,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.296",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251012,1739017839305,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.305",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251013,1739017839315,"fUST",-3582.6,0.00010958,2,"2025-02-08T12:30:39.315",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251014,1739017839324,"fUST",-289.81833978,0.00010958,2,"2025-02-08T12:30:39.324",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251015,1739017839334,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.334",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251016,1739017839344,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.344",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251017,1739017839353,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.353",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251018,1739017839363,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.363",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251019,1739017839372,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.372",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251020,1739017839381,"fUST",-3998.5,0.00010958,2,"2025-02-08T12:30:39.381",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251021,1739017839391,"fUST",-896.88,0.00010958,2,"2025-02-08T12:30:39.391",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251022,1739017839401,"fUST",-1674.8,0.00010958,2,"2025-02-08T12:30:39.401",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251023,1739017839411,"fUST",-4034.27,0.00010958,2,"2025-02-08T12:30:39.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251024,1739017839420,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.420",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251025,1739017839429,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.429",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251026,1739017839438,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.438",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251027,1739017839448,"fUST",-4452.9,0.00010958,2,"2025-02-08T12:30:39.448",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251028,1739017839457,"fUST",-15594.14,0.00010958,2,"2025-02-08T12:30:39.457",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251029,1739017839466,"fUST",-820.56,0.00010958,2,"2025-02-08T12:30:39.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251030,1739017839475,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.475",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251031,1739017839485,"fUST",-474.45704257,0.00010958,2,"2025-02-08T12:30:39.485",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251032,1739017839493,"fUST",-1320.74,0.00010958,2,"2025-02-08T12:30:39.493",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251033,1739017839503,"fUST",-1676.27,0.00010958,2,"2025-02-08T12:30:39.503",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251034,1739017839512,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.512",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251035,1739017839523,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.523",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251037,1739017839533,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.533",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251039,1739017839542,"fUST",-1536.9,0.00010958,2,"2025-02-08T12:30:39.542",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251040,1739017839552,"fUST",-1100.89,0.00010958,2,"2025-02-08T12:30:39.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251041,1739017839561,"fUST",-1163.06,0.00010958,2,"2025-02-08T12:30:39.561",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251042,1739017839570,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251043,1739017839579,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.579",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251045,1739017839589,"fUST",-651.17,0.00010958,2,"2025-02-08T12:30:39.589",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251047,1739017839598,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.598",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251048,1739017839608,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.608",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251049,1739017839617,"fUST",-536.54576892,0.00010958,2,"2025-02-08T12:30:39.617",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251050,1739017839627,"fUST",-636.37,0.00010958,2,"2025-02-08T12:30:39.627",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251051,1739017839636,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.636",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251053,1739017839645,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.645",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251055,1739017839654,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251056,1739017839663,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.663",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251057,1739017839672,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.672",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251058,1739017839682,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.682",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251059,1739017839691,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.691",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251060,1739017839700,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:39.700",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251061,1739017839710,"fUST",-1113.41,0.00010958,2,"2025-02-08T12:30:39.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251062,1739017839719,"fUST",-541.66,0.00010959,2,"2025-02-08T12:30:39.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251063,1739017839728,"fUST",-451.38,0.00010959,2,"2025-02-08T12:30:39.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251064,1739017839737,"fUST",-376.15,0.00010959,2,"2025-02-08T12:30:39.737",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251065,1739017839746,"fUST",-313.46,0.00010959,2,"2025-02-08T12:30:39.746",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251066,1739017839755,"fUST",-261.22,0.00010959,2,"2025-02-08T12:30:39.755",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251067,1739017839765,"fUST",-3000.0,0.00010995,2,"2025-02-08T12:30:39.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251068,1739017839777,"fUST",-154.498,0.0001108,2,"2025-02-08T12:30:39.777",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251069,1739017839786,"fUST",-500.0,0.00011094,2,"2025-02-08T12:30:39.786",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251070,1739017839796,"fUST",-500.0,0.00011094,2,"2025-02-08T12:30:39.796",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251071,1739017839805,"fUST",-500.0,0.00011094,2,"2025-02-08T12:30:39.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251072,1739017839814,"fUST",-500.0,0.00011094,2,"2025-02-08T12:30:39.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251073,1739017839823,"fUST",-346.6,0.00011094,2,"2025-02-08T12:30:39.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251074,1739017839832,"fUST",-278.99472816,0.00011095,2,"2025-02-08T12:30:39.832",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251075,1739017839841,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251076,1739017839850,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.850",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251077,1739017839860,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.860",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251078,1739017839869,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.869",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251079,1739017839878,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251080,1739017839887,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251081,1739017839898,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.898",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251082,1739017839910,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251083,1739017839919,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.919",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251084,1739017839929,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251085,1739017839938,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251086,1739017839946,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.946",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251087,1739017839955,"fUST",-545.48,0.00011095,2,"2025-02-08T12:30:39.955",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251088,1739017839964,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.964",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251089,1739017839973,"fUST",-282.62964998,0.00011095,2,"2025-02-08T12:30:39.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251090,1739017839982,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.982",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251091,1739017839991,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:39.991",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251092,1739017840001,"fUST",-622.9,0.00011095,2,"2025-02-08T12:30:40.001",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251093,1739017840012,"fUST",-561.70437769,0.00011095,2,"2025-02-08T12:30:40.012",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251094,1739017840025,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251095,1739017840034,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.034",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251096,1739017840043,"fUST",-425.7715578,0.00011095,2,"2025-02-08T12:30:40.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251097,1739017840054,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.054",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251098,1739017840063,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.063",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251099,1739017840072,"fUST",-1172.82,0.00011095,2,"2025-02-08T12:30:40.072",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251100,1739017840082,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.082",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251101,1739017840091,"fUST",-1198.4,0.00011095,2,"2025-02-08T12:30:40.091",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251102,1739017840100,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.100",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251103,1739017840109,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251104,1739017840118,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.118",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251105,1739017840128,"fUST",-719.72,0.00011095,2,"2025-02-08T12:30:40.128",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251106,1739017840137,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.137",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251107,1739017840146,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.146",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251108,1739017840155,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.155",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251109,1739017840166,"fUST",-344.84731656,0.00011095,2,"2025-02-08T12:30:40.166",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251110,1739017840178,"fUST",-1164.69,0.00011095,2,"2025-02-08T12:30:40.178",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251111,1739017840188,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251112,1739017840199,"fUST",-506.9,0.00011095,2,"2025-02-08T12:30:40.199",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251113,1739017840209,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.209",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251114,1739017840219,"fUST",-596.45,0.00011095,2,"2025-02-08T12:30:40.219",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251115,1739017840228,"fUST",-176.13621671,0.00011095,2,"2025-02-08T12:30:40.228",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251116,1739017840237,"fUST",-1256.34,0.00011095,2,"2025-02-08T12:30:40.237",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251117,1739017840246,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.246",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251118,1739017840255,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.255",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251119,1739017840264,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251120,1739017840274,"fUST",-618.62,0.00011095,2,"2025-02-08T12:30:40.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251121,1739017840283,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.283",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251122,1739017840293,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.293",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251123,1739017840302,"fUST",-890.11,0.00011095,2,"2025-02-08T12:30:40.302",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251124,1739017840311,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.311",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251125,1739017840320,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.320",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251126,1739017840330,"fUST",-599.56153822,0.00011095,2,"2025-02-08T12:30:40.330",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251127,1739017840339,"fUST",-527.87,0.00011095,2,"2025-02-08T12:30:40.339",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251128,1739017840348,"fUST",-513.98,0.00011095,2,"2025-02-08T12:30:40.348",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251129,1739017840357,"fUST",-801.48,0.00011095,2,"2025-02-08T12:30:40.357",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251130,1739017840366,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251131,1739017840374,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.374",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251132,1739017840383,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.383",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251133,1739017840392,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.392",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251134,1739017840401,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.401",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251135,1739017840410,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.410",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251136,1739017840419,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.419",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251137,1739017840429,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.429",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251138,1739017840441,"fUST",-1129.76,0.00011095,2,"2025-02-08T12:30:40.441",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251139,1739017840452,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.452",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251140,1739017840461,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.461",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251141,1739017840471,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.471",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251142,1739017840480,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.480",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251143,1739017840490,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.490",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251144,1739017840499,"fUST",-327.99996,0.00011095,2,"2025-02-08T12:30:40.499",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251145,1739017840508,"fUST",-1343.04,0.00011095,2,"2025-02-08T12:30:40.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251146,1739017840517,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.517",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251147,1739017840528,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.528",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251148,1739017840538,"fUST",-1062.89,0.00011095,2,"2025-02-08T12:30:40.538",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251149,1739017840547,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.547",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251150,1739017840557,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.557",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251151,1739017840567,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.567",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251152,1739017840576,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251153,1739017840585,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251154,1739017840594,"fUST",-736.16,0.00011095,2,"2025-02-08T12:30:40.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251155,1739017840603,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251156,1739017840612,"fUST",-742.48,0.00011095,2,"2025-02-08T12:30:40.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251157,1739017840621,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251158,1739017840630,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.630",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251159,1739017840640,"fUST",-1195.43,0.00011095,2,"2025-02-08T12:30:40.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251160,1739017840649,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.649",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251161,1739017840659,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.659",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251162,1739017840669,"fUST",-752.79,0.00011095,2,"2025-02-08T12:30:40.669",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251163,1739017840678,"fUST",-1664.85,0.00011095,2,"2025-02-08T12:30:40.678",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251164,1739017840689,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251165,1739017840698,"fUST",-535.84,0.00011095,2,"2025-02-08T12:30:40.698",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251166,1739017840707,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.707",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251167,1739017840716,"fUST",-742.28,0.00011095,2,"2025-02-08T12:30:40.716",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251168,1739017840725,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.725",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251169,1739017840735,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.735",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251170,1739017840744,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.744",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251171,1739017840753,"fUST",-1477.8,0.00011095,2,"2025-02-08T12:30:40.753",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251172,1739017840763,"fUST",-789.89,0.00011095,2,"2025-02-08T12:30:40.763",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251173,1739017840774,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.774",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251174,1739017840783,"fUST",-3040.25,0.00011095,2,"2025-02-08T12:30:40.783",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251175,1739017840792,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.792",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251176,1739017840801,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.801",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251177,1739017840810,"fUST",-3881.11,0.00011095,2,"2025-02-08T12:30:40.810",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251178,1739017840819,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.819",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251179,1739017840828,"fUST",-1742.68,0.00011095,2,"2025-02-08T12:30:40.828",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251180,1739017840838,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.838",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251181,1739017840847,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.847",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251182,1739017840858,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251183,1739017840868,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.868",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251184,1739017840877,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.877",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251185,1739017840886,"fUST",-17493.96,0.00011095,2,"2025-02-08T12:30:40.886",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251186,1739017840895,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.895",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251187,1739017840904,"fUST",-1286.62,0.00011095,2,"2025-02-08T12:30:40.904",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251188,1739017840913,"fUST",-1024.74,0.00011095,2,"2025-02-08T12:30:40.913",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251189,1739017840922,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.922",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251190,1739017840931,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.931",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251191,1739017840941,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.941",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251192,1739017840950,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251193,1739017840960,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251194,1739017840970,"fUST",-1951.84,0.00011095,2,"2025-02-08T12:30:40.970",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251195,1739017840979,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.979",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251196,1739017840989,"fUST",-5832.43,0.00011095,2,"2025-02-08T12:30:40.989",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251197,1739017840999,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:40.999",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251198,1739017841013,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.013",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251199,1739017841025,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251200,1739017841034,"fUST",-1544.06,0.00011095,2,"2025-02-08T12:30:41.034",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251201,1739017841043,"fUST",-48916.37,0.00011095,2,"2025-02-08T12:30:41.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251202,1739017841058,"fUST",-612.75,0.00011095,2,"2025-02-08T12:30:41.058",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251203,1739017841067,"fUST",-4373.29,0.00011095,2,"2025-02-08T12:30:41.067",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251204,1739017841076,"fUST",-559.35,0.00011095,2,"2025-02-08T12:30:41.076",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251205,1739017841087,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251206,1739017841097,"fUST",-2116.4,0.00011095,2,"2025-02-08T12:30:41.097",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251207,1739017841106,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251208,1739017841115,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.115",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251209,1739017841125,"fUST",-2222.78,0.00011095,2,"2025-02-08T12:30:41.125",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251210,1739017841133,"fUST",-664.27,0.00011095,2,"2025-02-08T12:30:41.133",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251211,1739017841142,"fUST",-1238.14,0.00011095,2,"2025-02-08T12:30:41.142",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251212,1739017841151,"fUST",-1538.17,0.00011095,2,"2025-02-08T12:30:41.151",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251214,1739017841161,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.161",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251216,1739017841170,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251217,1739017841179,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.179",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251218,1739017841188,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251219,1739017841198,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.198",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251220,1739017841207,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251221,1739017841216,"fUST",-2142.8,0.00011095,2,"2025-02-08T12:30:41.216",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251222,1739017841226,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.226",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251223,1739017841235,"fUST",-1482.54,0.00011095,2,"2025-02-08T12:30:41.235",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251224,1739017841246,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.246",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251225,1739017841260,"fUST",-681.13,0.00011095,2,"2025-02-08T12:30:41.260",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251226,1739017841275,"fUST",-564.79,0.00011095,2,"2025-02-08T12:30:41.275",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251227,1739017841290,"fUST",-856.38,0.00011095,2,"2025-02-08T12:30:41.290",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251228,1739017841300,"fUST",-2004.33,0.00011095,2,"2025-02-08T12:30:41.300",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251229,1739017841309,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.309",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251230,1739017841318,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251231,1739017841328,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.328",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251232,1739017841337,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.337",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251233,1739017841347,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251234,1739017841356,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.356",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251235,1739017841365,"fUST",-9384.36,0.00011095,2,"2025-02-08T12:30:41.365",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251236,1739017841374,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.374",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251237,1739017841383,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.383",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251238,1739017841393,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.393",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251239,1739017841402,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.402",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251240,1739017841411,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251241,1739017841420,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.420",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251242,1739017841429,"fUST",-3582.6,0.00011095,2,"2025-02-08T12:30:41.429",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251243,1739017841438,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.438",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251244,1739017841447,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.447",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251245,1739017841457,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.457",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251246,1739017841466,"fUST",-503.41528639,0.00011095,2,"2025-02-08T12:30:41.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251247,1739017841476,"fUST",-3998.5,0.00011095,2,"2025-02-08T12:30:41.476",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251248,1739017841486,"fUST",-896.88,0.00011095,2,"2025-02-08T12:30:41.486",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251249,1739017841495,"fUST",-1674.8,0.00011095,2,"2025-02-08T12:30:41.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251250,1739017841505,"fUST",-4034.27,0.00011095,2,"2025-02-08T12:30:41.505",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251251,1739017841514,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.514",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251252,1739017841524,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.524",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251253,1739017841533,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.533",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251254,1739017841542,"fUST",-4452.9,0.00011095,2,"2025-02-08T12:30:41.542",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251255,1739017841552,"fUST",-15594.14,0.00011095,2,"2025-02-08T12:30:41.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251256,1739017841561,"fUST",-820.56,0.00011095,2,"2025-02-08T12:30:41.561",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251257,1739017841570,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251258,1739017841580,"fUST",-1320.74,0.00011095,2,"2025-02-08T12:30:41.580",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251259,1739017841590,"fUST",-1676.27,0.00011095,2,"2025-02-08T12:30:41.590",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251260,1739017841601,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.601",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251261,1739017841610,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.610",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251262,1739017841619,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.619",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251263,1739017841628,"fUST",-1536.9,0.00011095,2,"2025-02-08T12:30:41.628",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251264,1739017841638,"fUST",-1100.89,0.00011095,2,"2025-02-08T12:30:41.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251265,1739017841647,"fUST",-1163.06,0.00011095,2,"2025-02-08T12:30:41.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251266,1739017841656,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.656",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251267,1739017841665,"fUST",-518.24860747,0.00011095,2,"2025-02-08T12:30:41.665",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251268,1739017841674,"fUST",-651.17,0.00011095,2,"2025-02-08T12:30:41.674",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251269,1739017841683,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251270,1739017841692,"fUST",-636.37,0.00011095,2,"2025-02-08T12:30:41.692",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251271,1739017841701,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.701",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251272,1739017841710,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251273,1739017841720,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.720",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251274,1739017841730,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.730",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251275,1739017841739,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.739",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251276,1739017841748,"fUST",-511.05316783,0.00011095,2,"2025-02-08T12:30:41.748",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251277,1739017841757,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:41.757",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251278,1739017841766,"fUST",-1113.41,0.00011095,2,"2025-02-08T12:30:41.766",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251279,1739017841776,"fUST",-252.86593071,0.00011231,2,"2025-02-08T12:30:41.776",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251280,1739017841785,"fUST",-500.0,0.00011231,2,"2025-02-08T12:30:41.785",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251281,1739017841794,"fUST",-500.0,0.00011231,2,"2025-02-08T12:30:41.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251282,1739017841939,"fUST",-349.81014481,0.00011231,2,"2025-02-08T12:30:41.939",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251283,1739017841950,"fUST",-500.0,0.00011231,2,"2025-02-08T12:30:41.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251284,1739017841959,"fUST",-508.09432037,0.00011232,2,"2025-02-08T12:30:41.959",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251285,1739017841969,"fUST",-230.23409481,0.00011232,2,"2025-02-08T12:30:41.969",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251286,1739017841978,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:41.978",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251287,1739017841987,"fUST",-198.48339176,0.00011232,2,"2025-02-08T12:30:41.987",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251288,1739017841997,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:41.997",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251289,1739017842008,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.008",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251290,1739017842017,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.017",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251291,1739017842032,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.032",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251292,1739017842051,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.051",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251293,1739017842060,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.060",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251294,1739017842071,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.071",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251295,1739017842088,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.088",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251296,1739017842099,"fUST",-545.48,0.00011232,2,"2025-02-08T12:30:42.099",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251297,1739017842109,"fUST",-516.85427274,0.00011232,2,"2025-02-08T12:30:42.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251298,1739017842120,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251299,1739017842130,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.130",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251300,1739017842139,"fUST",-622.9,0.00011232,2,"2025-02-08T12:30:42.139",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251301,1739017842148,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.148",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251302,1739017842158,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.158",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251303,1739017842167,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.167",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251304,1739017842178,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.178",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251305,1739017842188,"fUST",-1172.82,0.00011232,2,"2025-02-08T12:30:42.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251306,1739017842196,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.196",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251307,1739017842207,"fUST",-1198.4,0.00011232,2,"2025-02-08T12:30:42.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251308,1739017842217,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.217",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251309,1739017842227,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.227",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251310,1739017842236,"fUST",-719.72,0.00011232,2,"2025-02-08T12:30:42.236",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251311,1739017842245,"fUST",-538.92093382,0.00011232,2,"2025-02-08T12:30:42.245",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251312,1739017842255,"fUST",-561.12828322,0.00011232,2,"2025-02-08T12:30:42.255",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251313,1739017842264,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251314,1739017842274,"fUST",-1164.69,0.00011232,2,"2025-02-08T12:30:42.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251315,1739017842282,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.282",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251316,1739017842291,"fUST",-506.9,0.00011232,2,"2025-02-08T12:30:42.291",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251317,1739017842300,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.300",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251318,1739017842310,"fUST",-596.45,0.00011232,2,"2025-02-08T12:30:42.310",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251319,1739017842319,"fUST",-1256.34,0.00011232,2,"2025-02-08T12:30:42.319",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251320,1739017842328,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.328",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251321,1739017842337,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.337",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251322,1739017842346,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.346",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251323,1739017842355,"fUST",-618.62,0.00011232,2,"2025-02-08T12:30:42.355",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251324,1739017842365,"fUST",-890.11,0.00011232,2,"2025-02-08T12:30:42.365",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251325,1739017842374,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.374",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251326,1739017842384,"fUST",-245.63,0.00011232,2,"2025-02-08T12:30:42.384",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251327,1739017842393,"fUST",-801.48,0.00011232,2,"2025-02-08T12:30:42.393",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251328,1739017842403,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251329,1739017842413,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251330,1739017842422,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.422",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251331,1739017842432,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.432",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251333,1739017842441,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.441",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251335,1739017842451,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.451",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251336,1739017842460,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.460",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251337,1739017842469,"fUST",-1129.76,0.00011232,2,"2025-02-08T12:30:42.469",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251338,1739017842478,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.478",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251339,1739017842487,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.487",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251340,1739017842496,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.496",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251341,1739017842506,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.506",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251342,1739017842515,"fUST",-1343.04,0.00011232,2,"2025-02-08T12:30:42.515",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251343,1739017842526,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.526",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251344,1739017842535,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.535",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251345,1739017842545,"fUST",-1062.89,0.00011232,2,"2025-02-08T12:30:42.545",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251346,1739017842554,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.554",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251347,1739017842563,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.563",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251348,1739017842573,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.573",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251349,1739017842582,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.582",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251350,1739017842592,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.592",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251351,1739017842601,"fUST",-736.16,0.00011232,2,"2025-02-08T12:30:42.601",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251352,1739017842611,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.611",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251353,1739017842619,"fUST",-742.48,0.00011232,2,"2025-02-08T12:30:42.619",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251354,1739017842629,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.629",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251355,1739017842638,"fUST",-1195.43,0.00011232,2,"2025-02-08T12:30:42.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251356,1739017842648,"fUST",-618.50508399,0.00011232,2,"2025-02-08T12:30:42.648",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251357,1739017842657,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.657",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251358,1739017842667,"fUST",-752.79,0.00011232,2,"2025-02-08T12:30:42.667",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251359,1739017842676,"fUST",-1664.85,0.00011232,2,"2025-02-08T12:30:42.676",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251360,1739017842686,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.686",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251361,1739017842695,"fUST",-535.84,0.00011232,2,"2025-02-08T12:30:42.695",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251362,1739017842705,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.705",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251363,1739017842714,"fUST",-742.28,0.00011232,2,"2025-02-08T12:30:42.714",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251364,1739017842724,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.724",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251365,1739017842734,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.734",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251366,1739017842743,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.743",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251367,1739017842752,"fUST",-1477.8,0.00011232,2,"2025-02-08T12:30:42.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251368,1739017842762,"fUST",-789.89,0.00011232,2,"2025-02-08T12:30:42.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251369,1739017842772,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.772",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251370,1739017842782,"fUST",-3040.25,0.00011232,2,"2025-02-08T12:30:42.782",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251371,1739017842792,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.792",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251372,1739017842802,"fUST",-3881.11,0.00011232,2,"2025-02-08T12:30:42.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251373,1739017842811,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251374,1739017842820,"fUST",-1742.68,0.00011232,2,"2025-02-08T12:30:42.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251375,1739017842829,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.829",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251376,1739017842839,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251377,1739017842848,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251378,1739017842858,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251379,1739017842868,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.868",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251380,1739017842877,"fUST",-17493.96,0.00011232,2,"2025-02-08T12:30:42.877",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251381,1739017842887,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251382,1739017842896,"fUST",-1286.62,0.00011232,2,"2025-02-08T12:30:42.896",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251383,1739017842906,"fUST",-1024.74,0.00011232,2,"2025-02-08T12:30:42.906",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251384,1739017842916,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.916",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251385,1739017842925,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.925",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251386,1739017842935,"fUST",-429.87078119,0.00011232,2,"2025-02-08T12:30:42.935",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251387,1739017842945,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.945",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251388,1739017842955,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.955",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251389,1739017842964,"fUST",-1951.84,0.00011232,2,"2025-02-08T12:30:42.964",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251390,1739017842973,"fUST",-5832.43,0.00011232,2,"2025-02-08T12:30:42.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251391,1739017842983,"fUST",-503.95681208,0.00011232,2,"2025-02-08T12:30:42.983",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251392,1739017842993,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:42.993",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251393,1739017843005,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.005",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251394,1739017843016,"fUST",-1544.06,0.00011232,2,"2025-02-08T12:30:43.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251395,1739017843026,"fUST",-48916.37,0.00011232,2,"2025-02-08T12:30:43.026",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251396,1739017843036,"fUST",-612.75,0.00011232,2,"2025-02-08T12:30:43.036",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251397,1739017843047,"fUST",-4373.29,0.00011232,2,"2025-02-08T12:30:43.047",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251398,1739017843057,"fUST",-559.35,0.00011232,2,"2025-02-08T12:30:43.057",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251399,1739017843066,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.066",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251400,1739017843075,"fUST",-2116.4,0.00011232,2,"2025-02-08T12:30:43.075",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251401,1739017843086,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.086",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251402,1739017843096,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.096",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251403,1739017843106,"fUST",-2222.78,0.00011232,2,"2025-02-08T12:30:43.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251404,1739017843116,"fUST",-664.27,0.00011232,2,"2025-02-08T12:30:43.116",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251405,1739017843126,"fUST",-1238.14,0.00011232,2,"2025-02-08T12:30:43.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251407,1739017843135,"fUST",-1538.17,0.00011232,2,"2025-02-08T12:30:43.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251408,1739017843145,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.145",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251409,1739017843154,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251410,1739017843163,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.163",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251411,1739017843172,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.172",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251412,1739017843181,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.181",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251413,1739017843191,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.191",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251416,1739017843200,"fUST",-2142.8,0.00011232,2,"2025-02-08T12:30:43.200",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251418,1739017843209,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.209",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251419,1739017843218,"fUST",-1482.54,0.00011232,2,"2025-02-08T12:30:43.218",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251420,1739017843228,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.228",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251421,1739017843237,"fUST",-681.13,0.00011232,2,"2025-02-08T12:30:43.237",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251422,1739017843246,"fUST",-564.79,0.00011232,2,"2025-02-08T12:30:43.246",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251423,1739017843255,"fUST",-856.38,0.00011232,2,"2025-02-08T12:30:43.255",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251424,1739017843264,"fUST",-2004.33,0.00011232,2,"2025-02-08T12:30:43.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251425,1739017843275,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.275",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251426,1739017843283,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.283",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251427,1739017843293,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.293",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251428,1739017843302,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.302",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251429,1739017843311,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.311",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251430,1739017843320,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.320",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251431,1739017843329,"fUST",-9384.36,0.00011232,2,"2025-02-08T12:30:43.329",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251432,1739017843338,"fUST",-575.61,0.00011232,2,"2025-02-08T12:30:43.338",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251433,1739017843347,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251434,1739017843357,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.357",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251435,1739017843366,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251436,1739017843375,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251437,1739017843385,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251438,1739017843394,"fUST",-3582.6,0.00011232,2,"2025-02-08T12:30:43.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251439,1739017843403,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251440,1739017843413,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251441,1739017843422,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.422",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251442,1739017843432,"fUST",-3998.5,0.00011232,2,"2025-02-08T12:30:43.432",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251443,1739017843441,"fUST",-896.88,0.00011232,2,"2025-02-08T12:30:43.441",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251444,1739017843450,"fUST",-1674.8,0.00011232,2,"2025-02-08T12:30:43.450",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251445,1739017843460,"fUST",-4034.27,0.00011232,2,"2025-02-08T12:30:43.460",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251446,1739017843469,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.469",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251447,1739017843478,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.478",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251448,1739017843488,"fUST",-4452.9,0.00011232,2,"2025-02-08T12:30:43.488",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251449,1739017843497,"fUST",-15594.14,0.00011232,2,"2025-02-08T12:30:43.497",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251450,1739017843508,"fUST",-820.56,0.00011232,2,"2025-02-08T12:30:43.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251451,1739017843517,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.517",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251452,1739017843528,"fUST",-1320.74,0.00011232,2,"2025-02-08T12:30:43.528",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251453,1739017843538,"fUST",-1676.27,0.00011232,2,"2025-02-08T12:30:43.538",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251454,1739017843547,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.547",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251455,1739017843556,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.556",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251456,1739017843566,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.566",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251457,1739017843576,"fUST",-1536.9,0.00011232,2,"2025-02-08T12:30:43.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251458,1739017843585,"fUST",-1100.89,0.00011232,2,"2025-02-08T12:30:43.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251459,1739017843594,"fUST",-1163.06,0.00011232,2,"2025-02-08T12:30:43.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251460,1739017843604,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.604",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251461,1739017843613,"fUST",-651.17,0.00011232,2,"2025-02-08T12:30:43.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251462,1739017843623,"fUST",-222.94555897,0.00011232,2,"2025-02-08T12:30:43.623",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251463,1739017843632,"fUST",-636.37,0.00011232,2,"2025-02-08T12:30:43.632",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251464,1739017843641,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.641",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251465,1739017843650,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251466,1739017843660,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.660",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251467,1739017843670,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251468,1739017843680,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:43.680",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251469,1739017843689,"fUST",-1113.41,0.00011232,2,"2025-02-08T12:30:43.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251470,1739017843700,"fUST",-621.70952141,0.00011291,2,"2025-02-08T12:30:43.700",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251471,1739017843710,"fUST",-500.0,0.00011296,2,"2025-02-08T12:30:43.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251472,1739017843719,"fUST",-256.56217126,0.00011296,2,"2025-02-08T12:30:43.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251473,1739017843729,"fUST",-151.0,0.000113,2,"2025-02-08T12:30:43.729",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251474,1739017843738,"fUST",-500.0,0.00011312,2,"2025-02-08T12:30:43.738",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251475,1739017843748,"fUST",-500.0,0.00011312,2,"2025-02-08T12:30:43.748",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251476,1739017843757,"fUST",-151.0,0.00011369,2,"2025-02-08T12:30:43.757",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251477,1739017843767,"fUST",-151.0,0.00011369,2,"2025-02-08T12:30:43.767",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251478,1739017843778,"fUST",-299.864187,0.00011369,2,"2025-02-08T12:30:43.778",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251479,1739017843787,"fUST",-299.864187,0.00011369,2,"2025-02-08T12:30:43.787",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251480,1739017843797,"fUST",-151.0,0.00011369,2,"2025-02-08T12:30:43.797",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251481,1739017843806,"fUST",-271.909526,0.00011369,2,"2025-02-08T12:30:43.806",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251482,1739017843816,"fUST",-241.725794,0.00011369,2,"2025-02-08T12:30:43.816",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251483,1739017843826,"fUST",-271.909526,0.00011369,2,"2025-02-08T12:30:43.826",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251484,1739017843836,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.836",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251485,1739017843845,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.845",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251486,1739017843855,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.855",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251487,1739017843864,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.864",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251488,1739017843874,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.874",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251489,1739017843884,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.884",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251490,1739017843893,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.893",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251491,1739017843903,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.903",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251492,1739017843912,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.912",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251493,1739017843922,"fUST",-545.48,0.00011369,2,"2025-02-08T12:30:43.922",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251494,1739017843931,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.931",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251495,1739017843941,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.941",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251496,1739017843950,"fUST",-622.9,0.00011369,2,"2025-02-08T12:30:43.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251497,1739017843960,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251498,1739017843969,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.969",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251499,1739017843979,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.979",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251500,1739017843988,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:43.988",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251501,1739017843998,"fUST",-1172.82,0.00011369,2,"2025-02-08T12:30:43.998",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251502,1739017844012,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.012",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251503,1739017844021,"fUST",-1198.4,0.00011369,2,"2025-02-08T12:30:44.021",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251504,1739017844030,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.030",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251505,1739017844039,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251506,1739017844050,"fUST",-719.72,0.00011369,2,"2025-02-08T12:30:44.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251507,1739017844060,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.060",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251508,1739017844069,"fUST",-1164.69,0.00011369,2,"2025-02-08T12:30:44.069",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251509,1739017844080,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.080",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251510,1739017844090,"fUST",-506.9,0.00011369,2,"2025-02-08T12:30:44.090",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251511,1739017844100,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.100",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251512,1739017844109,"fUST",-596.45,0.00011369,2,"2025-02-08T12:30:44.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251513,1739017844119,"fUST",-1256.34,0.00011369,2,"2025-02-08T12:30:44.119",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251514,1739017844128,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.128",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251515,1739017844138,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.138",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251516,1739017844147,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.147",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251517,1739017844156,"fUST",-618.62,0.00011369,2,"2025-02-08T12:30:44.156",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251518,1739017844165,"fUST",-890.11,0.00011369,2,"2025-02-08T12:30:44.165",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251519,1739017844175,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.175",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251520,1739017844185,"fUST",-801.48,0.00011369,2,"2025-02-08T12:30:44.185",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251521,1739017844195,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.195",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251522,1739017844204,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.204",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251523,1739017844213,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.213",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251524,1739017844223,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.223",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251525,1739017844232,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.232",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251526,1739017844242,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.242",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251527,1739017844252,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251528,1739017844261,"fUST",-1129.76,0.00011369,2,"2025-02-08T12:30:44.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251529,1739017844271,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.271",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251530,1739017844279,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.279",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251531,1739017844289,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.289",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251532,1739017844300,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.300",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251533,1739017844310,"fUST",-1343.04,0.00011369,2,"2025-02-08T12:30:44.310",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251534,1739017844319,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.319",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251535,1739017844328,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.328",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251536,1739017844338,"fUST",-1062.89,0.00011369,2,"2025-02-08T12:30:44.338",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251537,1739017844347,"fUST",-513.93161765,0.00011369,2,"2025-02-08T12:30:44.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251538,1739017844356,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.356",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251539,1739017844366,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251540,1739017844375,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251541,1739017844385,"fUST",-185.95499664,0.00011369,2,"2025-02-08T12:30:44.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251542,1739017844394,"fUST",-736.16,0.00011369,2,"2025-02-08T12:30:44.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251543,1739017844403,"fUST",-742.48,0.00011369,2,"2025-02-08T12:30:44.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251544,1739017844412,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.412",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251545,1739017844422,"fUST",-1195.43,0.00011369,2,"2025-02-08T12:30:44.422",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251546,1739017844431,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.431",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251547,1739017844441,"fUST",-752.79,0.00011369,2,"2025-02-08T12:30:44.441",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251548,1739017844451,"fUST",-1664.85,0.00011369,2,"2025-02-08T12:30:44.451",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251549,1739017844461,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.461",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251550,1739017844470,"fUST",-535.84,0.00011369,2,"2025-02-08T12:30:44.470",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251551,1739017844480,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.480",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251552,1739017844489,"fUST",-742.28,0.00011369,2,"2025-02-08T12:30:44.489",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251553,1739017844499,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.499",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251554,1739017844508,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251555,1739017844518,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.518",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251556,1739017844528,"fUST",-1477.8,0.00011369,2,"2025-02-08T12:30:44.528",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251557,1739017844538,"fUST",-789.89,0.00011369,2,"2025-02-08T12:30:44.538",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251558,1739017844548,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.548",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251559,1739017844557,"fUST",-3040.25,0.00011369,2,"2025-02-08T12:30:44.557",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251560,1739017844566,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.566",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251561,1739017844576,"fUST",-3881.11,0.00011369,2,"2025-02-08T12:30:44.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251562,1739017844586,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.586",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251563,1739017844596,"fUST",-1742.68,0.00011369,2,"2025-02-08T12:30:44.596",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251564,1739017844605,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.605",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251565,1739017844615,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.615",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251566,1739017844624,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.624",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251567,1739017844634,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.634",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251568,1739017844645,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.645",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251569,1739017844654,"fUST",-17493.96,0.00011369,2,"2025-02-08T12:30:44.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251570,1739017844664,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.664",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251571,1739017844673,"fUST",-1286.62,0.00011369,2,"2025-02-08T12:30:44.673",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251572,1739017844682,"fUST",-1024.74,0.00011369,2,"2025-02-08T12:30:44.682",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251573,1739017844692,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.692",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251574,1739017844701,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.701",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251575,1739017844711,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.711",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251576,1739017844720,"fUST",-1951.84,0.00011369,2,"2025-02-08T12:30:44.720",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251577,1739017844729,"fUST",-5832.43,0.00011369,2,"2025-02-08T12:30:44.729",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251578,1739017844739,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.739",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251579,1739017844748,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.748",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251580,1739017844758,"fUST",-1544.06,0.00011369,2,"2025-02-08T12:30:44.758",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251581,1739017844767,"fUST",-48916.37,0.00011369,2,"2025-02-08T12:30:44.767",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251582,1739017844777,"fUST",-612.75,0.00011369,2,"2025-02-08T12:30:44.777",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251583,1739017844786,"fUST",-4373.29,0.00011369,2,"2025-02-08T12:30:44.786",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251584,1739017844795,"fUST",-559.35,0.00011369,2,"2025-02-08T12:30:44.795",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251585,1739017844805,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251586,1739017844814,"fUST",-2116.4,0.00011369,2,"2025-02-08T12:30:44.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251587,1739017844824,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.824",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251588,1739017844833,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.833",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251589,1739017844842,"fUST",-2222.78,0.00011369,2,"2025-02-08T12:30:44.842",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251590,1739017844852,"fUST",-664.27,0.00011369,2,"2025-02-08T12:30:44.852",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251591,1739017844861,"fUST",-1238.14,0.00011369,2,"2025-02-08T12:30:44.861",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251592,1739017844870,"fUST",-1538.17,0.00011369,2,"2025-02-08T12:30:44.870",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251593,1739017844879,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.879",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251594,1739017844890,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.890",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251595,1739017844899,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.899",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251596,1739017844908,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.908",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251597,1739017844918,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.918",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251598,1739017844928,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.928",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251599,1739017844937,"fUST",-2142.8,0.00011369,2,"2025-02-08T12:30:44.937",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251600,1739017844947,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.947",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251601,1739017844956,"fUST",-1482.54,0.00011369,2,"2025-02-08T12:30:44.956",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251602,1739017844965,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:44.965",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251603,1739017844975,"fUST",-681.13,0.00011369,2,"2025-02-08T12:30:44.975",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251604,1739017844984,"fUST",-564.79,0.00011369,2,"2025-02-08T12:30:44.984",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251605,1739017845109,"fUST",-856.38,0.00011369,2,"2025-02-08T12:30:45.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251606,1739017845135,"fUST",-2004.33,0.00011369,2,"2025-02-08T12:30:45.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251607,1739017845145,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.145",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251608,1739017845154,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251609,1739017845164,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.164",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251610,1739017845174,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251611,1739017845184,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.184",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251612,1739017845194,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.194",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251613,1739017845203,"fUST",-9384.36,0.00011369,2,"2025-02-08T12:30:45.203",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251614,1739017845212,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.212",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251615,1739017845221,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.221",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251616,1739017845231,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.231",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251617,1739017845240,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.240",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251618,1739017845250,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.250",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251619,1739017845259,"fUST",-3582.6,0.00011369,2,"2025-02-08T12:30:45.259",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251620,1739017845269,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.269",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251621,1739017845282,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.282",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251622,1739017845291,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.291",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251623,1739017845300,"fUST",-3998.5,0.00011369,2,"2025-02-08T12:30:45.300",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251624,1739017845310,"fUST",-896.88,0.00011369,2,"2025-02-08T12:30:45.310",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251625,1739017845320,"fUST",-1674.8,0.00011369,2,"2025-02-08T12:30:45.320",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251626,1739017845330,"fUST",-4034.27,0.00011369,2,"2025-02-08T12:30:45.330",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251627,1739017845339,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.339",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251629,1739017845349,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.349",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251630,1739017845360,"fUST",-4452.9,0.00011369,2,"2025-02-08T12:30:45.360",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251631,1739017845369,"fUST",-15594.14,0.00011369,2,"2025-02-08T12:30:45.369",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251632,1739017845379,"fUST",-820.56,0.00011369,2,"2025-02-08T12:30:45.379",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251633,1739017845388,"fUST",-1320.74,0.00011369,2,"2025-02-08T12:30:45.388",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251634,1739017845397,"fUST",-1676.27,0.00011369,2,"2025-02-08T12:30:45.397",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251635,1739017845407,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.407",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251636,1739017845416,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.416",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251637,1739017845426,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.426",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251638,1739017845435,"fUST",-1536.9,0.00011369,2,"2025-02-08T12:30:45.435",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251639,1739017845444,"fUST",-1100.89,0.00011369,2,"2025-02-08T12:30:45.444",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251640,1739017845454,"fUST",-1163.06,0.00011369,2,"2025-02-08T12:30:45.454",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251642,1739017845463,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.463",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251643,1739017845473,"fUST",-651.17,0.00011369,2,"2025-02-08T12:30:45.473",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251644,1739017845482,"fUST",-636.37,0.00011369,2,"2025-02-08T12:30:45.482",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251645,1739017845491,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.491",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251646,1739017845501,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.501",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251647,1739017845510,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.510",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251648,1739017845519,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.519",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251649,1739017845531,"fUST",-500.0,0.00011369,2,"2025-02-08T12:30:45.531",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251650,1739017845541,"fUST",-1113.41,0.00011369,2,"2025-02-08T12:30:45.541",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251651,1739017845550,"fUST",-500.0,0.0001138,2,"2025-02-08T12:30:45.550",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251652,1739017845560,"fUST",-500.0,0.00011381,2,"2025-02-08T12:30:45.560",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251653,1739017845570,"fUST",-500.0,0.00011381,2,"2025-02-08T12:30:45.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251654,1739017845579,"fUST",-585.45216601,0.00011381,2,"2025-02-08T12:30:45.579",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251655,1739017845589,"fUST",-500.0,0.00011381,2,"2025-02-08T12:30:45.589",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251656,1739017845598,"fUST",-354.6875562,0.000114,2,"2025-02-08T12:30:45.598",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251657,1739017845608,"fUST",-151.0,0.000114,2,"2025-02-08T12:30:45.608",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251658,1739017845618,"fUST",-151.0,0.000114,2,"2025-02-08T12:30:45.618",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251660,1739017845626,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.626",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251662,1739017845636,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.636",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251663,1739017845645,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.645",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251664,1739017845654,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251665,1739017845663,"fUST",-151.0,0.000114,2,"2025-02-08T12:30:45.663",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251666,1739017845673,"fUST",-151.0,0.000114,2,"2025-02-08T12:30:45.673",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251668,1739017845682,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.682",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251670,1739017845691,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.691",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251672,1739017845700,"fUST",-647.9917971,0.000114,2,"2025-02-08T12:30:45.700",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251674,1739017845710,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251676,1739017845719,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251677,1739017845728,"fUST",-354.7727591,0.000114,2,"2025-02-08T12:30:45.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251678,1739017845737,"fUST",-358.907697,0.000114,2,"2025-02-08T12:30:45.737",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251679,1739017845747,"fUST",-501.09183101,0.00011413,2,"2025-02-08T12:30:45.747",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251680,1739017845756,"fUST",-502.63900238,0.00011413,2,"2025-02-08T12:30:45.756",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251681,1739017845765,"fUST",-500.0,0.00011418,2,"2025-02-08T12:30:45.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251682,1739017845776,"fUST",-500.0,0.00011429,2,"2025-02-08T12:30:45.776",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251683,1739017845784,"fUST",-13265.39216455,0.00011465,2,"2025-02-08T12:30:45.784",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251685,1739017845794,"fUST",-151.0,0.000115,2,"2025-02-08T12:30:45.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251686,1739017845803,"fUST",-151.0,0.000115,2,"2025-02-08T12:30:45.803",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251687,1739017845812,"fUST",-644.7736501,0.000115,2,"2025-02-08T12:30:45.812",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251688,1739017845821,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:45.821",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251689,1739017845831,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:45.831",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251690,1739017845839,"fUST",-299.864187,0.00011506,2,"2025-02-08T12:30:45.839",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251691,1739017845849,"fUST",-299.864187,0.00011506,2,"2025-02-08T12:30:45.849",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251692,1739017845858,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:45.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251693,1739017845867,"fUST",-271.909526,0.00011506,2,"2025-02-08T12:30:45.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251694,1739017845876,"fUST",-241.725794,0.00011506,2,"2025-02-08T12:30:45.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251695,1739017845885,"fUST",-271.909526,0.00011506,2,"2025-02-08T12:30:45.885",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251696,1739017845894,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.894",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251697,1739017845903,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.903",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251698,1739017845912,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.912",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251699,1739017845922,"fUST",-334.99089184,0.00011506,2,"2025-02-08T12:30:45.922",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251700,1739017845931,"fUST",-508.00484531,0.00011506,2,"2025-02-08T12:30:45.931",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251701,1739017845940,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.940",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251702,1739017845950,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251703,1739017845959,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.959",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251704,1739017845968,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.968",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251705,1739017845977,"fUST",-545.48,0.00011506,2,"2025-02-08T12:30:45.977",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251706,1739017845987,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.987",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251707,1739017845996,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:45.996",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251708,1739017846006,"fUST",-622.9,0.00011506,2,"2025-02-08T12:30:46.006",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251709,1739017846016,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251710,1739017846027,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.027",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251711,1739017846036,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.036",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251712,1739017846045,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.045",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251713,1739017846055,"fUST",-1172.82,0.00011506,2,"2025-02-08T12:30:46.055",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251714,1739017846064,"fUST",-361.1,0.00011506,2,"2025-02-08T12:30:46.064",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251715,1739017846073,"fUST",-1198.4,0.00011506,2,"2025-02-08T12:30:46.073",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251716,1739017846083,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.083",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251717,1739017846093,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.093",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251718,1739017846102,"fUST",-719.72,0.00011506,2,"2025-02-08T12:30:46.102",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251719,1739017846111,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.111",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251720,1739017846120,"fUST",-1164.69,0.00011506,2,"2025-02-08T12:30:46.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251721,1739017846130,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.130",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251722,1739017846139,"fUST",-506.9,0.00011506,2,"2025-02-08T12:30:46.139",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251723,1739017846148,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.148",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251724,1739017846158,"fUST",-596.45,0.00011506,2,"2025-02-08T12:30:46.158",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251725,1739017846167,"fUST",-1256.34,0.00011506,2,"2025-02-08T12:30:46.167",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251726,1739017846177,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.177",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251727,1739017846187,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.187",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251728,1739017846197,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.197",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251729,1739017846207,"fUST",-618.62,0.00011506,2,"2025-02-08T12:30:46.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251730,1739017846216,"fUST",-401.871541,0.00011506,2,"2025-02-08T12:30:46.216",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251731,1739017846225,"fUST",-401.871541,0.00011506,2,"2025-02-08T12:30:46.225",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251732,1739017846234,"fUST",-303.566534,0.00011506,2,"2025-02-08T12:30:46.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251733,1739017846244,"fUST",-890.11,0.00011506,2,"2025-02-08T12:30:46.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251734,1739017846254,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.254",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251735,1739017846264,"fUST",-801.48,0.00011506,2,"2025-02-08T12:30:46.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251736,1739017846274,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251737,1739017846283,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.283",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251738,1739017846292,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.292",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251739,1739017846301,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.301",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251740,1739017846311,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.311",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251741,1739017846321,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.321",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251742,1739017846332,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.332",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251743,1739017846342,"fUST",-1129.76,0.00011506,2,"2025-02-08T12:30:46.342",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251744,1739017846353,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.353",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251745,1739017846363,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.363",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251746,1739017846372,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.372",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251747,1739017846381,"fUST",-738.404014,0.00011506,2,"2025-02-08T12:30:46.381",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251748,1739017846390,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.390",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251749,1739017846399,"fUST",-738.404014,0.00011506,2,"2025-02-08T12:30:46.399",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251750,1739017846408,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:46.408",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251751,1739017846419,"fUST",-1343.04,0.00011506,2,"2025-02-08T12:30:46.419",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251752,1739017846428,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.428",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251753,1739017846438,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.438",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251754,1739017846446,"fUST",-1062.89,0.00011506,2,"2025-02-08T12:30:46.446",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251755,1739017846456,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.456",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251756,1739017846466,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251757,1739017846475,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.475",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251758,1739017846485,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:46.485",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251759,1739017846495,"fUST",-285.219417,0.00011506,2,"2025-02-08T12:30:46.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251760,1739017846504,"fUST",-736.16,0.00011506,2,"2025-02-08T12:30:46.504",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251761,1739017846514,"fUST",-742.48,0.00011506,2,"2025-02-08T12:30:46.514",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251762,1739017846525,"fUST",-491.717401,0.00011506,2,"2025-02-08T12:30:46.525",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251763,1739017846534,"fUST",-491.717401,0.00011506,2,"2025-02-08T12:30:46.534",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251764,1739017846544,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.544",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251765,1739017846554,"fUST",-1195.43,0.00011506,2,"2025-02-08T12:30:46.554",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251766,1739017846564,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.564",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251767,1739017846573,"fUST",-752.79,0.00011506,2,"2025-02-08T12:30:46.573",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251768,1739017846582,"fUST",-1664.85,0.00011506,2,"2025-02-08T12:30:46.582",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251769,1739017846592,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.592",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251770,1739017846602,"fUST",-535.84,0.00011506,2,"2025-02-08T12:30:46.602",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251771,1739017846611,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.611",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251772,1739017846621,"fUST",-742.28,0.00011506,2,"2025-02-08T12:30:46.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251773,1739017846631,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251774,1739017846640,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251775,1739017846650,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251776,1739017846659,"fUST",-1477.8,0.00011506,2,"2025-02-08T12:30:46.659",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251777,1739017846668,"fUST",-789.89,0.00011506,2,"2025-02-08T12:30:46.668",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251778,1739017846678,"fUST",-3040.25,0.00011506,2,"2025-02-08T12:30:46.678",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251779,1739017846688,"fUST",-993.204699,0.00011506,2,"2025-02-08T12:30:46.688",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251780,1739017846697,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.697",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251781,1739017846707,"fUST",-993.204699,0.00011506,2,"2025-02-08T12:30:46.707",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251782,1739017846716,"fUST",-3881.11,0.00011506,2,"2025-02-08T12:30:46.716",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251783,1739017846725,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.725",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251784,1739017846734,"fUST",-1742.68,0.00011506,2,"2025-02-08T12:30:46.734",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251785,1739017846743,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.743",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251786,1739017846752,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251787,1739017846761,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.761",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251788,1739017846770,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.770",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251789,1739017846779,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.779",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251790,1739017846787,"fUST",-17493.96,0.00011506,2,"2025-02-08T12:30:46.787",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251791,1739017846796,"fUST",-1286.62,0.00011506,2,"2025-02-08T12:30:46.796",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251792,1739017846805,"fUST",-1024.74,0.00011506,2,"2025-02-08T12:30:46.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251793,1739017846814,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251794,1739017846822,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.822",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251795,1739017846831,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:46.831",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251796,1739017846840,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.840",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251797,1739017846849,"fUST",-1951.84,0.00011506,2,"2025-02-08T12:30:46.849",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251798,1739017846858,"fUST",-5832.43,0.00011506,2,"2025-02-08T12:30:46.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251799,1739017846867,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251800,1739017846876,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251801,1739017846884,"fUST",-1544.06,0.00011506,2,"2025-02-08T12:30:46.884",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251802,1739017846895,"fUST",-48916.37,0.00011506,2,"2025-02-08T12:30:46.895",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251803,1739017846906,"fUST",-612.75,0.00011506,2,"2025-02-08T12:30:46.906",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251804,1739017846915,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:46.915",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251805,1739017846926,"fUST",-4373.29,0.00011506,2,"2025-02-08T12:30:46.926",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251806,1739017846935,"fUST",-559.35,0.00011506,2,"2025-02-08T12:30:46.935",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251807,1739017846944,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.944",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251808,1739017846953,"fUST",-2116.4,0.00011506,2,"2025-02-08T12:30:46.953",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251809,1739017846963,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.963",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251810,1739017846972,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:46.972",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251811,1739017846982,"fUST",-2222.78,0.00011506,2,"2025-02-08T12:30:46.982",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251812,1739017846991,"fUST",-664.27,0.00011506,2,"2025-02-08T12:30:46.991",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251813,1739017847000,"fUST",-1238.14,0.00011506,2,"2025-02-08T12:30:47.000",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251814,1739017847013,"fUST",-1538.17,0.00011506,2,"2025-02-08T12:30:47.013",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251815,1739017847022,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.022",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251816,1739017847031,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.031",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251817,1739017847040,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.040",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251818,1739017847050,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251819,1739017847060,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:47.060",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251820,1739017847069,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.069",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251821,1739017847078,"fUST",-227.60640928,0.00011506,2,"2025-02-08T12:30:47.078",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251822,1739017847090,"fUST",-2142.8,0.00011506,2,"2025-02-08T12:30:47.090",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251823,1739017847099,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.099",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251824,1739017847108,"fUST",-1482.54,0.00011506,2,"2025-02-08T12:30:47.108",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251825,1739017847117,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.117",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251826,1739017847126,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:47.126",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251827,1739017847135,"fUST",-681.13,0.00011506,2,"2025-02-08T12:30:47.135",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251828,1739017847145,"fUST",-564.79,0.00011506,2,"2025-02-08T12:30:47.145",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251829,1739017847154,"fUST",-856.38,0.00011506,2,"2025-02-08T12:30:47.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251830,1739017847163,"fUST",-2004.33,0.00011506,2,"2025-02-08T12:30:47.163",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251831,1739017847172,"fUST",-369.328182,0.00011506,2,"2025-02-08T12:30:47.172",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251832,1739017847181,"fUST",-151.0,0.00011506,2,"2025-02-08T12:30:47.181",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251833,1739017847190,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.190",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251834,1739017847200,"fUST",-369.328182,0.00011506,2,"2025-02-08T12:30:47.200",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251835,1739017847209,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.209",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251836,1739017847218,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.218",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251837,1739017847227,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.227",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251838,1739017847235,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.235",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251839,1739017847244,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251840,1739017847253,"fUST",-9384.36,0.00011506,2,"2025-02-08T12:30:47.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251841,1739017847261,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251842,1739017847271,"fUST",-550.25,0.00011506,2,"2025-02-08T12:30:47.271",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251843,1739017847280,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.280",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251844,1739017847289,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.289",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251845,1739017847298,"fUST",-3582.6,0.00011506,2,"2025-02-08T12:30:47.298",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251846,1739017847309,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.309",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251847,1739017847318,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251848,1739017847327,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.327",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251849,1739017847337,"fUST",-3998.5,0.00011506,2,"2025-02-08T12:30:47.337",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251850,1739017847347,"fUST",-896.88,0.00011506,2,"2025-02-08T12:30:47.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251851,1739017847356,"fUST",-1674.8,0.00011506,2,"2025-02-08T12:30:47.356",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251852,1739017847366,"fUST",-4034.27,0.00011506,2,"2025-02-08T12:30:47.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251853,1739017847375,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251854,1739017847386,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.386",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251855,1739017847396,"fUST",-4452.9,0.00011506,2,"2025-02-08T12:30:47.396",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251856,1739017847405,"fUST",-15594.14,0.00011506,2,"2025-02-08T12:30:47.405",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251857,1739017847415,"fUST",-820.56,0.00011506,2,"2025-02-08T12:30:47.415",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251858,1739017847424,"fUST",-1320.74,0.00011506,2,"2025-02-08T12:30:47.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251859,1739017847434,"fUST",-1676.27,0.00011506,2,"2025-02-08T12:30:47.434",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251860,1739017847443,"fUST",-462.27252829,0.00011506,2,"2025-02-08T12:30:47.443",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251861,1739017847452,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.452",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251862,1739017847462,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.462",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251863,1739017847472,"fUST",-1536.9,0.00011506,2,"2025-02-08T12:30:47.472",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251864,1739017847482,"fUST",-1100.89,0.00011506,2,"2025-02-08T12:30:47.482",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251865,1739017847492,"fUST",-1163.06,0.00011506,2,"2025-02-08T12:30:47.492",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251866,1739017847502,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.502",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251867,1739017847512,"fUST",-651.17,0.00011506,2,"2025-02-08T12:30:47.512",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251868,1739017847522,"fUST",-636.37,0.00011506,2,"2025-02-08T12:30:47.522",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251869,1739017847532,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.532",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251870,1739017847542,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.542",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251871,1739017847552,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251872,1739017847563,"fUST",-500.0,0.00011506,2,"2025-02-08T12:30:47.563",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251873,1739017847573,"fUST",-1113.41,0.00011506,2,"2025-02-08T12:30:47.573",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251874,1739017847582,"fUST",-500.0,0.00011507,2,"2025-02-08T12:30:47.582",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251875,1739017847592,"fUST",-372.0640836,0.00011526,2,"2025-02-08T12:30:47.592",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251876,1739017847602,"fUST",-4365.48217213,0.00011543,2,"2025-02-08T12:30:47.602",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251877,1739017847612,"fUST",-481.86155144,0.00011576,2,"2025-02-08T12:30:47.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251878,1739017847622,"fUST",-531.153,0.000116,2,"2025-02-08T12:30:47.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251879,1739017847632,"fUST",-20000.000001,0.00011614,2,"2025-02-08T12:30:47.632",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251880,1739017847642,"fUST",-195.72850719,0.00011642,2,"2025-02-08T12:30:47.642",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251881,1739017847651,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.651",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251882,1739017847664,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.664",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251883,1739017847674,"fUST",-299.864187,0.00011643,2,"2025-02-08T12:30:47.674",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251884,1739017847684,"fUST",-299.864187,0.00011643,2,"2025-02-08T12:30:47.684",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251885,1739017847694,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.694",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251886,1739017847703,"fUST",-271.909526,0.00011643,2,"2025-02-08T12:30:47.703",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251887,1739017847713,"fUST",-241.725794,0.00011643,2,"2025-02-08T12:30:47.713",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251888,1739017847723,"fUST",-271.909526,0.00011643,2,"2025-02-08T12:30:47.723",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251889,1739017847733,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:47.733",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251890,1739017847743,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.743",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251891,1739017847752,"fUST",-504.04,0.00011643,2,"2025-02-08T12:30:47.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251892,1739017847762,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:47.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251893,1739017847773,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:47.773",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251894,1739017847784,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.784",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251895,1739017847794,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251896,1739017847806,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:47.806",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251897,1739017847817,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.817",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251898,1739017847827,"fUST",-595.06454306,0.00011643,2,"2025-02-08T12:30:47.827",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251899,1739017847838,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.838",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251900,1739017847848,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251901,1739017847858,"fUST",-546.02260628,0.00011643,2,"2025-02-08T12:30:47.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251902,1739017847868,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.868",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251903,1739017847878,"fUST",-545.48,0.00011643,2,"2025-02-08T12:30:47.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251904,1739017847888,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:47.888",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251905,1739017847899,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:47.899",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251906,1739017847910,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:47.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251907,1739017848079,"fUST",-300.174665,0.00011643,2,"2025-02-08T12:30:48.079",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251908,1739017848090,"fUST",-622.9,0.00011643,2,"2025-02-08T12:30:48.090",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251909,1739017848101,"fUST",-300.174665,0.00011643,2,"2025-02-08T12:30:48.101",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251910,1739017848112,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.112",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251911,1739017848122,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.122",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251912,1739017848133,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.133",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251913,1739017848143,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.143",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251914,1739017848153,"fUST",-217.397984,0.00011643,2,"2025-02-08T12:30:48.153",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251915,1739017848165,"fUST",-1172.82,0.00011643,2,"2025-02-08T12:30:48.165",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251916,1739017848175,"fUST",-217.397984,0.00011643,2,"2025-02-08T12:30:48.175",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251917,1739017848185,"fUST",-373.479474,0.00011643,2,"2025-02-08T12:30:48.185",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251918,1739017848195,"fUST",-1198.4,0.00011643,2,"2025-02-08T12:30:48.195",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251919,1739017848205,"fUST",-197.81090178,0.00011643,2,"2025-02-08T12:30:48.205",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251920,1739017848215,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251921,1739017848224,"fUST",-373.479474,0.00011643,2,"2025-02-08T12:30:48.224",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251922,1739017848234,"fUST",-719.72,0.00011643,2,"2025-02-08T12:30:48.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251923,1739017848244,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251924,1739017848254,"fUST",-1164.69,0.00011643,2,"2025-02-08T12:30:48.254",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251925,1739017848264,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.264",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251926,1739017848274,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:48.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251927,1739017848284,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:48.284",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251928,1739017848295,"fUST",-506.9,0.00011643,2,"2025-02-08T12:30:48.295",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251929,1739017848305,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.305",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251930,1739017848317,"fUST",-596.45,0.00011643,2,"2025-02-08T12:30:48.317",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251931,1739017848327,"fUST",-1256.34,0.00011643,2,"2025-02-08T12:30:48.327",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251932,1739017848339,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.339",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251933,1739017848350,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.350",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251934,1739017848361,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.361",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251935,1739017848372,"fUST",-618.62,0.00011643,2,"2025-02-08T12:30:48.372",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251936,1739017848382,"fUST",-890.11,0.00011643,2,"2025-02-08T12:30:48.382",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251937,1739017848393,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.393",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251938,1739017848403,"fUST",-158.623598,0.00011643,2,"2025-02-08T12:30:48.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251939,1739017848414,"fUST",-158.623598,0.00011643,2,"2025-02-08T12:30:48.414",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251940,1739017848424,"fUST",-801.48,0.00011643,2,"2025-02-08T12:30:48.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251941,1739017848435,"fUST",-618.27,0.00011643,2,"2025-02-08T12:30:48.435",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251942,1739017848446,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.446",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251943,1739017848456,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.456",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251944,1739017848466,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251945,1739017848476,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.476",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251946,1739017848485,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.485",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251947,1739017848495,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.495",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251948,1739017848505,"fUST",-1129.76,0.00011643,2,"2025-02-08T12:30:48.505",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251949,1739017848515,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.515",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251950,1739017848529,"fUST",-401.88639281,0.00011643,2,"2025-02-08T12:30:48.529",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251951,1739017848539,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.539",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251952,1739017848548,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.548",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251953,1739017848558,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:48.558",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251954,1739017848568,"fUST",-1343.04,0.00011643,2,"2025-02-08T12:30:48.568",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251955,1739017848577,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.577",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251956,1739017848588,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.588",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251957,1739017848597,"fUST",-1062.89,0.00011643,2,"2025-02-08T12:30:48.597",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251958,1739017848608,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.608",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251959,1739017848618,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.618",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251960,1739017848628,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.628",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251961,1739017848638,"fUST",-736.16,0.00011643,2,"2025-02-08T12:30:48.638",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251962,1739017848648,"fUST",-742.48,0.00011643,2,"2025-02-08T12:30:48.648",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251963,1739017848658,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.658",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251964,1739017848668,"fUST",-1195.43,0.00011643,2,"2025-02-08T12:30:48.668",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251965,1739017848678,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.678",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251966,1739017848688,"fUST",-752.79,0.00011643,2,"2025-02-08T12:30:48.688",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251967,1739017848698,"fUST",-1664.85,0.00011643,2,"2025-02-08T12:30:48.698",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251968,1739017848709,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.709",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251969,1739017848720,"fUST",-535.84,0.00011643,2,"2025-02-08T12:30:48.720",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251970,1739017848731,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.731",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251971,1739017848741,"fUST",-742.28,0.00011643,2,"2025-02-08T12:30:48.741",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251972,1739017848751,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.751",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251973,1739017848761,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.761",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251974,1739017848774,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.774",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251975,1739017848784,"fUST",-1477.8,0.00011643,2,"2025-02-08T12:30:48.784",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251976,1739017848795,"fUST",-789.89,0.00011643,2,"2025-02-08T12:30:48.795",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251977,1739017848804,"fUST",-219.329014,0.00011643,2,"2025-02-08T12:30:48.804",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251978,1739017848815,"fUST",-3040.25,0.00011643,2,"2025-02-08T12:30:48.815",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251979,1739017848825,"fUST",-993.204699,0.00011643,2,"2025-02-08T12:30:48.825",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251980,1739017848835,"fUST",-219.329014,0.00011643,2,"2025-02-08T12:30:48.835",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251981,1739017848846,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.846",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251982,1739017848857,"fUST",-993.204699,0.00011643,2,"2025-02-08T12:30:48.857",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251983,1739017848867,"fUST",-3881.11,0.00011643,2,"2025-02-08T12:30:48.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251984,1739017848877,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.877",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251985,1739017848888,"fUST",-1742.68,0.00011643,2,"2025-02-08T12:30:48.888",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251986,1739017848899,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.899",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251987,1739017848909,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.909",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251988,1739017848919,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.919",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251989,1739017848929,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251990,1739017848950,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.950",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251991,1739017848962,"fUST",-17493.96,0.00011643,2,"2025-02-08T12:30:48.962",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251992,1739017848973,"fUST",-1286.62,0.00011643,2,"2025-02-08T12:30:48.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251993,1739017848984,"fUST",-1024.74,0.00011643,2,"2025-02-08T12:30:48.984",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251994,1739017848995,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:48.995",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251995,1739017849008,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.008",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251996,1739017849018,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:49.018",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251997,1739017849029,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.029",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251998,1739017849039,"fUST",-1951.84,0.00011643,2,"2025-02-08T12:30:49.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352251999,1739017849051,"fUST",-5832.43,0.00011643,2,"2025-02-08T12:30:49.051",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252000,1739017849061,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.061",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252001,1739017849072,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.072",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252002,1739017849083,"fUST",-1544.06,0.00011643,2,"2025-02-08T12:30:49.083",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252003,1739017849093,"fUST",-48916.37,0.00011643,2,"2025-02-08T12:30:49.093",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252004,1739017849103,"fUST",-612.75,0.00011643,2,"2025-02-08T12:30:49.103",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252005,1739017849113,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:49.113",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252006,1739017849123,"fUST",-4373.29,0.00011643,2,"2025-02-08T12:30:49.123",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252007,1739017849133,"fUST",-559.35,0.00011643,2,"2025-02-08T12:30:49.133",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252008,1739017849143,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.143",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252009,1739017849154,"fUST",-2116.4,0.00011643,2,"2025-02-08T12:30:49.154",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252010,1739017849163,"fUST",-339.18,0.00011643,2,"2025-02-08T12:30:49.163",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252011,1739017849173,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.173",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252012,1739017849183,"fUST",-2222.78,0.00011643,2,"2025-02-08T12:30:49.183",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252013,1739017849193,"fUST",-664.27,0.00011643,2,"2025-02-08T12:30:49.193",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252014,1739017849203,"fUST",-1238.14,0.00011643,2,"2025-02-08T12:30:49.203",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252015,1739017849212,"fUST",-1538.17,0.00011643,2,"2025-02-08T12:30:49.212",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252016,1739017849222,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.222",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252017,1739017849231,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.231",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252018,1739017849241,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.241",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252019,1739017849251,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.251",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252020,1739017849260,"fUST",-214.294755,0.00011643,2,"2025-02-08T12:30:49.260",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252021,1739017849270,"fUST",-2142.8,0.00011643,2,"2025-02-08T12:30:49.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252022,1739017849281,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.281",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252023,1739017849291,"fUST",-1482.54,0.00011643,2,"2025-02-08T12:30:49.291",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252024,1739017849300,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.300",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252025,1739017849310,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:49.310",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252026,1739017849320,"fUST",-681.13,0.00011643,2,"2025-02-08T12:30:49.320",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252027,1739017849331,"fUST",-564.79,0.00011643,2,"2025-02-08T12:30:49.331",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252028,1739017849341,"fUST",-856.38,0.00011643,2,"2025-02-08T12:30:49.341",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252029,1739017849352,"fUST",-2004.33,0.00011643,2,"2025-02-08T12:30:49.352",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252030,1739017849361,"fUST",-369.328182,0.00011643,2,"2025-02-08T12:30:49.361",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252031,1739017849371,"fUST",-151.0,0.00011643,2,"2025-02-08T12:30:49.371",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252032,1739017849380,"fUST",-369.328182,0.00011643,2,"2025-02-08T12:30:49.380",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252033,1739017849390,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.390",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252034,1739017849399,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.399",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252035,1739017849408,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.408",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252036,1739017849419,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.419",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252037,1739017849428,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.428",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252038,1739017849438,"fUST",-9384.36,0.00011643,2,"2025-02-08T12:30:49.438",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252039,1739017849448,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.448",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252040,1739017849457,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.457",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252041,1739017849467,"fUST",-3582.6,0.00011643,2,"2025-02-08T12:30:49.467",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252042,1739017849476,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.476",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252043,1739017849486,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.486",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252044,1739017849496,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.496",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252045,1739017849506,"fUST",-3998.5,0.00011643,2,"2025-02-08T12:30:49.506",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252046,1739017849516,"fUST",-896.88,0.00011643,2,"2025-02-08T12:30:49.516",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252047,1739017849525,"fUST",-1674.8,0.00011643,2,"2025-02-08T12:30:49.525",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252048,1739017849535,"fUST",-4034.27,0.00011643,2,"2025-02-08T12:30:49.535",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252049,1739017849545,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.545",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252050,1739017849555,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.555",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252051,1739017849564,"fUST",-4452.9,0.00011643,2,"2025-02-08T12:30:49.564",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252052,1739017849574,"fUST",-15594.14,0.00011643,2,"2025-02-08T12:30:49.574",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252053,1739017849584,"fUST",-820.56,0.00011643,2,"2025-02-08T12:30:49.584",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252054,1739017849593,"fUST",-1320.74,0.00011643,2,"2025-02-08T12:30:49.593",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252055,1739017849603,"fUST",-1676.27,0.00011643,2,"2025-02-08T12:30:49.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252056,1739017849612,"fUST",-500.87565422,0.00011643,2,"2025-02-08T12:30:49.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252057,1739017849622,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252058,1739017849632,"fUST",-1536.9,0.00011643,2,"2025-02-08T12:30:49.632",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252059,1739017849641,"fUST",-1100.89,0.00011643,2,"2025-02-08T12:30:49.641",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252060,1739017849651,"fUST",-1163.06,0.00011643,2,"2025-02-08T12:30:49.651",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252061,1739017849661,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.661",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252062,1739017849670,"fUST",-651.17,0.00011643,2,"2025-02-08T12:30:49.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252063,1739017849680,"fUST",-636.37,0.00011643,2,"2025-02-08T12:30:49.680",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252064,1739017849689,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252065,1739017849699,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.699",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252066,1739017849708,"fUST",-500.0,0.00011643,2,"2025-02-08T12:30:49.708",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252067,1739017849718,"fUST",-1113.41,0.00011643,2,"2025-02-08T12:30:49.718",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252068,1739017849727,"fUST",-151.0,0.0001166,2,"2025-02-08T12:30:49.727",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252069,1739017849737,"fUST",-151.0,0.0001166,2,"2025-02-08T12:30:49.737",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252070,1739017849746,"fUST",-299.864187,0.0001166,2,"2025-02-08T12:30:49.746",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252071,1739017849755,"fUST",-299.864187,0.0001166,2,"2025-02-08T12:30:49.755",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252072,1739017849765,"fUST",-299.864187,0.0001166,2,"2025-02-08T12:30:49.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252073,1739017849775,"fUST",-299.864187,0.0001166,2,"2025-02-08T12:30:49.775",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252074,1739017849785,"fUST",-271.909526,0.0001166,2,"2025-02-08T12:30:49.785",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252075,1739017849794,"fUST",-271.909526,0.0001166,2,"2025-02-08T12:30:49.794",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252076,1739017849804,"fUST",-271.909526,0.0001166,2,"2025-02-08T12:30:49.804",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252077,1739017849813,"fUST",-271.909526,0.0001166,2,"2025-02-08T12:30:49.813",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252078,1739017849823,"fUST",-972.92366906,0.0001166,2,"2025-02-08T12:30:49.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252079,1739017849833,"fUST",-189.822956,0.00011678,5,"2025-02-08T12:30:49.833",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252080,1739017849842,"fUST",-984.72571227,0.000117,2,"2025-02-08T12:30:49.842",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252081,1739017849851,"fUST",-23068.46175891,0.000117,2,"2025-02-08T12:30:49.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252082,1739017849860,"fUST",-155.0,0.00011777,2,"2025-02-08T12:30:49.860",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252083,1739017849870,"fUST",-155.01,0.00011777,2,"2025-02-08T12:30:49.870",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252084,1739017849880,"fUST",-151.0,0.00011779,2,"2025-02-08T12:30:49.880",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252085,1739017849890,"fUST",-253.939372,0.00011779,2,"2025-02-08T12:30:49.890",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252086,1739017849899,"fUST",-163.705868,0.00011779,2,"2025-02-08T12:30:49.899",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252087,1739017849908,"fUST",-163.705868,0.00011779,2,"2025-02-08T12:30:49.908",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252088,1739017849919,"fUST",-151.0,0.00011779,2,"2025-02-08T12:30:49.919",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252089,1739017849929,"fUST",-451.639998,0.00011779,2,"2025-02-08T12:30:49.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252090,1739017849939,"fUST",-451.639998,0.00011779,2,"2025-02-08T12:30:49.939",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252091,1739017849948,"fUST",-151.0,0.00011779,2,"2025-02-08T12:30:49.948",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252092,1739017849958,"fUST",-241.725794,0.00011779,2,"2025-02-08T12:30:49.958",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252093,1739017849967,"fUST",-241.725794,0.00011779,2,"2025-02-08T12:30:49.967",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252094,1739017849977,"fUST",-738.404014,0.00011779,2,"2025-02-08T12:30:49.977",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252095,1739017849987,"fUST",-738.404014,0.00011779,2,"2025-02-08T12:30:49.987",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252096,1739017849997,"fUST",-151.0,0.00011779,2,"2025-02-08T12:30:49.997",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252097,1739017850008,"fUST",-491.717401,0.00011779,2,"2025-02-08T12:30:50.008",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252098,1739017850018,"fUST",-491.717401,0.00011779,2,"2025-02-08T12:30:50.018",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252099,1739017850028,"fUST",-4191.5429661,0.00011779,5,"2025-02-08T12:30:50.028",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252100,1739017850220,"fUST",-1477.90999951,0.00011779,5,"2025-02-08T12:30:50.220",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252101,1739017850946,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:50.946",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252102,1739017850957,"fUST",-153.5073582,0.00010958,2,"2025-02-08T12:30:50.957",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252103,1739017850968,"fUST",-538.47719985,0.00010958,2,"2025-02-08T12:30:50.968",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252104,1739017851316,"fUST",-982.500001,0.00010958,2,"2025-02-08T12:30:51.316",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252105,1739017851337,"fUST",-188.43544095,0.00010958,2,"2025-02-08T12:30:51.337",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252106,1739017851347,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:51.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252107,1739017851357,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:51.357",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252108,1739017851366,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:51.366",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252109,1739017851375,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:51.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252110,1739017851384,"fUST",-217.68,0.00010959,2,"2025-02-08T12:30:51.384",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252111,1739017851394,"fUST",-439.22245439,0.00011095,2,"2025-02-08T12:30:51.394",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252112,1739017851403,"fUST",-1862.92,0.00011095,2,"2025-02-08T12:30:51.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252113,1739017851414,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:51.414",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252114,1739017851424,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:51.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252115,1739017851434,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:51.434",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252116,1739017851444,"fUST",-1862.92,0.00011232,2,"2025-02-08T12:30:51.444",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252117,1739017851453,"fUST",-427.77171126,0.00011232,2,"2025-02-08T12:30:51.453",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252118,1739017851647,"fUST",-500.0,0.00010958,2,"2025-02-08T12:30:51.647",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252119,1739017851655,"fUST",-499.55,0.00010958,2,"2025-02-08T12:30:51.655",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252120,1739017851665,"fUST",-500.0,0.00011095,2,"2025-02-08T12:30:51.665",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252121,1739017851674,"fUST",-72.22828874,0.00011232,2,"2025-02-08T12:30:51.674",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252122,1739017851683,"fUST",-436.42171126,0.00011232,2,"2025-02-08T12:30:51.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252123,1739017851694,"fUST",-63.57828874,0.00011232,2,"2025-02-08T12:30:51.694",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252124,1739017851703,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:51.703",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252125,1739017851712,"fUST",-500.0,0.00011232,2,"2025-02-08T12:30:51.712",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252126,1739017851721,"fUST",-1008.9147241,0.00011369,2,"2025-02-08T12:30:51.721",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252178,1739019032168,"fUST",-361.5630581,9.978e-05,2,"2025-02-08T12:50:32.168",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252180,1739019032178,"fUST",-174.74410633,0.00010858,2,"2025-02-08T12:50:32.178",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252182,1739019032187,"fUST",-871.28063999,0.00010858,2,"2025-02-08T12:50:32.187",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252184,1739019032197,"fUST",-2000.000001,0.000109,2,"2025-02-08T12:50:32.197",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252185,1739019032206,"fUST",-300.0,0.00010956,2,"2025-02-08T12:50:32.206",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252186,1739019032215,"fUST",-6301.14976844,0.00010957,2,"2025-02-08T12:50:32.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252281,1739019038030,"fUST",-13698.85023156,0.00010957,2,"2025-02-08T12:50:38.030",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252284,1739019038040,"fUST",-500.0,0.00010957,2,"2025-02-08T12:50:38.040",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252287,1739019038050,"fUST",-20000.0,0.00010957,2,"2025-02-08T12:50:38.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252290,1739019038059,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.059",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252293,1739019038068,"fUST",-500.46046578,0.00010958,2,"2025-02-08T12:50:38.068",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252296,1739019038078,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.078",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252299,1739019038087,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252302,1739019038096,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.096",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252305,1739019038106,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252308,1739019038115,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.115",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252312,1739019038124,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.124",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252315,1739019038134,"fUST",-500.80239085,0.00010958,2,"2025-02-08T12:50:38.134",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252318,1739019038143,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.143",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252321,1739019038152,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.152",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252324,1739019038161,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.161",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252327,1739019038170,"fUST",-172.24545994,0.00010958,2,"2025-02-08T12:50:38.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252330,1739019038179,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.179",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252333,1739019038188,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.188",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252336,1739019038198,"fUST",-571.34,0.00010958,2,"2025-02-08T12:50:38.198",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252339,1739019038207,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.207",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252341,1739019038216,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.216",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252345,1739019038227,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.227",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252347,1739019038236,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.236",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252351,1739019038246,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.246",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252354,1739019038256,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.256",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252357,1739019038265,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.265",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252360,1739019038275,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.275",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252363,1739019038284,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.284",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252366,1739019038293,"fUST",-511.92,0.00010958,2,"2025-02-08T12:50:38.293",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252369,1739019038303,"fUST",-485.0155381,0.00010958,2,"2025-02-08T12:50:38.303",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252372,1739019038312,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.312",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252375,1739019038321,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.321",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252378,1739019038330,"fUST",-501.59986121,0.00010958,2,"2025-02-08T12:50:38.330",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252381,1739019038340,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.340",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252384,1739019038351,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.351",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252387,1739019038360,"fUST",-561.63,0.00010958,2,"2025-02-08T12:50:38.360",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252390,1739019038369,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.369",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252393,1739019038378,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.378",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252396,1739019038391,"fUST",-466.12527178,0.00010958,2,"2025-02-08T12:50:38.391",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252399,1739019038400,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.400",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252402,1739019038409,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.409",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252405,1739019038418,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.418",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252442,1739019038599,"fUST",-162.77288074,0.00010958,2,"2025-02-08T12:50:38.599",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252444,1739019038608,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.608",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252446,1739019038618,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.618",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252448,1739019038627,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.627",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252450,1739019038636,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.636",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252452,1739019038645,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.645",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252454,1739019038655,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.655",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252456,1739019038664,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.664",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252458,1739019038673,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.673",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252460,1739019038683,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252462,1739019038692,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.692",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252464,1739019038701,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.701",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252466,1739019038710,"fUST",-501.15220094,0.00010958,2,"2025-02-08T12:50:38.710",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252468,1739019038719,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.719",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252470,1739019038728,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252472,1739019038737,"fUST",-246.24229999,0.00010958,2,"2025-02-08T12:50:38.737",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252474,1739019038747,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.747",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252476,1739019038758,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.758",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252478,1739019038774,"fUST",-404.03019968,0.00010958,2,"2025-02-08T12:50:38.774",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252480,1739019038784,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.784",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252482,1739019038793,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.793",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252484,1739019038803,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.803",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252486,1739019038813,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.813",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252488,1739019038823,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252490,1739019038833,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.833",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252492,1739019038842,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.842",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252494,1739019038851,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252496,1739019038861,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.861",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252498,1739019038870,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.870",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252500,1739019038880,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.880",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252502,1739019038889,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.889",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252504,1739019038898,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.898",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252506,1739019038907,"fUST",-368.67574739,0.00010958,2,"2025-02-08T12:50:38.907",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252508,1739019038917,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.917",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252510,1739019038926,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.926",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252512,1739019038935,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.935",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252514,1739019038945,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.945",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252516,1739019038954,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.954",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252518,1739019038963,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.963",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252521,1739019038973,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252523,1739019038989,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:38.989",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252525,1739019039000,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.000",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252527,1739019039013,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.013",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252529,1739019039023,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.023",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252531,1739019039033,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.033",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252533,1739019039043,"fUST",-992.82,0.00010958,2,"2025-02-08T12:50:39.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252535,1739019039052,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.052",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252537,1739019039062,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.062",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252539,1739019039072,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.072",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252541,1739019039081,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.081",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252543,1739019039091,"fUST",-624.99243347,0.00010958,2,"2025-02-08T12:50:39.091",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252545,1739019039100,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.100",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252547,1739019039111,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.111",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252549,1739019039121,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.121",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252551,1739019039130,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.130",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252553,1739019039139,"fUST",-621.83,0.00010958,2,"2025-02-08T12:50:39.139",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252555,1739019039147,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.147",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252557,1739019039157,"fUST",-927.84,0.00010958,2,"2025-02-08T12:50:39.157",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252559,1739019039166,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.166",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252561,1739019039175,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.175",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252563,1739019039186,"fUST",-576.62971255,0.00010958,2,"2025-02-08T12:50:39.186",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252565,1739019039195,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.195",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252567,1739019039205,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.205",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252569,1739019039215,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252571,1739019039224,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.224",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252573,1739019039234,"fUST",-1215.91,0.00010958,2,"2025-02-08T12:50:39.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252575,1739019039244,"fUST",-501.5379233,0.00010958,2,"2025-02-08T12:50:39.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252578,1739019039253,"fUST",-448.32153028,0.00010958,2,"2025-02-08T12:50:39.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252580,1739019039262,"fUST",-1300.94,0.00010958,2,"2025-02-08T12:50:39.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252582,1739019039271,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.271",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252584,1739019039281,"fUST",-739.26,0.00010958,2,"2025-02-08T12:50:39.281",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252586,1739019039290,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.290",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252588,1739019039299,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.299",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252590,1739019039309,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.309",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252592,1739019039318,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252594,1739019039327,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.327",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252596,1739019039336,"fUST",-658.25,0.00010958,2,"2025-02-08T12:50:39.336",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252598,1739019039345,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.345",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252600,1739019039354,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.354",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252602,1739019039363,"fUST",-526.57,0.00010958,2,"2025-02-08T12:50:39.363",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252604,1739019039372,"fUST",-604.22,0.00010958,2,"2025-02-08T12:50:39.372",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252606,1739019039381,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.381",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252608,1739019039392,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.392",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252610,1739019039404,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.404",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252612,1739019039413,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252613,1739019039422,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.422",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252616,1739019039431,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.431",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252618,1739019039440,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.440",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252620,1739019039449,"fUST",-959.22,0.00010958,2,"2025-02-08T12:50:39.449",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252621,1739019039458,"fUST",-1357.13,0.00010958,2,"2025-02-08T12:50:39.458",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252624,1739019039469,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.469",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252626,1739019039478,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.478",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252628,1739019039487,"fUST",-1203.51,0.00010958,2,"2025-02-08T12:50:39.487",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252630,1739019039496,"fUST",-321.09939492,0.00010958,2,"2025-02-08T12:50:39.496",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252632,1739019039505,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.505",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252634,1739019039515,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.515",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252636,1739019039524,"fUST",-782.4,0.00010958,2,"2025-02-08T12:50:39.524",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252639,1739019039533,"fUST",-272.9783568,0.00010958,2,"2025-02-08T12:50:39.533",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252642,1739019039542,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.542",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252646,1739019039551,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.551",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252649,1739019039561,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.561",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252652,1739019039570,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252654,1739019039579,"fUST",-675.46,0.00010958,2,"2025-02-08T12:50:39.579",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252656,1739019039589,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.589",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252658,1739019039598,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.598",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252660,1739019039607,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.607",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252662,1739019039616,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.616",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252664,1739019039624,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.624",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252666,1739019039634,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.634",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252668,1739019039643,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.643",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252670,1739019039651,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.651",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252672,1739019039661,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.661",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252675,1739019039670,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252676,1739019039679,"fUST",-987.21,0.00010958,2,"2025-02-08T12:50:39.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252678,1739019039689,"fUST",-13643.7,0.00010958,2,"2025-02-08T12:50:39.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252681,1739019039699,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.699",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252682,1739019039708,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.708",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252685,1739019039718,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.718",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252687,1739019039728,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252689,1739019039738,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.738",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252690,1739019039748,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.748",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252692,1739019039758,"fUST",-1017.68,0.00010958,2,"2025-02-08T12:50:39.758",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252695,1739019039767,"fUST",-3159.46,0.00010958,2,"2025-02-08T12:50:39.767",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252697,1739019039778,"fUST",-482.67531648,0.00010958,2,"2025-02-08T12:50:39.778",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252698,1739019039787,"fUST",-1177.59,0.00010958,2,"2025-02-08T12:50:39.787",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252701,1739019039797,"fUST",-676.36,0.00010958,2,"2025-02-08T12:50:39.797",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252703,1739019039806,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.806",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252704,1739019039815,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.815",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252707,1739019039825,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.825",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252708,1739019039835,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.835",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252710,1739019039845,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.845",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252712,1739019039854,"fUST",-651.01,0.00010958,2,"2025-02-08T12:50:39.854",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252714,1739019039863,"fUST",-426.54006714,0.00010958,2,"2025-02-08T12:50:39.863",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252716,1739019039872,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.872",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252718,1739019039881,"fUST",-1495.35,0.00010958,2,"2025-02-08T12:50:39.881",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252720,1739019039891,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.891",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252722,1739019039900,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.900",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252724,1739019039910,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252726,1739019039920,"fUST",-232.57135564,0.00010958,2,"2025-02-08T12:50:39.920",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252728,1739019039929,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.929",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252730,1739019039938,"fUST",-1072.18,0.00010958,2,"2025-02-08T12:50:39.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252732,1739019039947,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.947",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252734,1739019039956,"fUST",-618.56,0.00010958,2,"2025-02-08T12:50:39.956",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252736,1739019039965,"fUST",-4860.36,0.00010958,2,"2025-02-08T12:50:39.965",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252738,1739019039974,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.974",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252740,1739019039983,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:39.983",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252742,1739019039992,"fUST",-1048.17,0.00010958,2,"2025-02-08T12:50:39.992",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252744,1739019040001,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.001",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252746,1739019040010,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.010",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252748,1739019040019,"fUST",-1286.72,0.00010958,2,"2025-02-08T12:50:40.019",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252750,1739019040029,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.029",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252752,1739019040038,"fUST",-354.83054355,0.00010958,2,"2025-02-08T12:50:40.038",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252754,1739019040048,"fUST",-40763.64,0.00010958,2,"2025-02-08T12:50:40.048",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252756,1739019040057,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.057",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252758,1739019040067,"fUST",-3644.41,0.00010958,2,"2025-02-08T12:50:40.067",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252759,1739019040076,"fUST",-438.22386094,0.00010958,2,"2025-02-08T12:50:40.076",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252760,1739019040085,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.085",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252761,1739019040093,"fUST",-271.38286363,0.00010958,2,"2025-02-08T12:50:40.093",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252762,1739019040102,"fUST",-1452.23,0.00010958,2,"2025-02-08T12:50:40.102",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252763,1739019040111,"fUST",-1763.67,0.00010958,2,"2025-02-08T12:50:40.111",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252764,1739019040120,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252765,1739019040129,"fUST",-1852.32,0.00010958,2,"2025-02-08T12:50:40.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252766,1739019040138,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.138",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252767,1739019040147,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.147",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252768,1739019040155,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.155",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252769,1739019040164,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.164",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252770,1739019040173,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.173",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252771,1739019040182,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.182",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252772,1739019040191,"fUST",-506.92400394,0.00010958,2,"2025-02-08T12:50:40.191",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252773,1739019040200,"fUST",-1345.9,0.00010958,2,"2025-02-08T12:50:40.200",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252774,1739019040209,"fUST",-1083.37,0.00010958,2,"2025-02-08T12:50:40.209",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252775,1739019040217,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.217",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252776,1739019040226,"fUST",-853.95,0.00010958,2,"2025-02-08T12:50:40.226",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252777,1739019040235,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.235",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252778,1739019040244,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252779,1739019040253,"fUST",-14578.3,0.00010958,2,"2025-02-08T12:50:40.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252780,1739019040262,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252781,1739019040270,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252782,1739019040279,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.279",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252783,1739019040288,"fUST",-1874.95,0.00010958,2,"2025-02-08T12:50:40.288",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252784,1739019040297,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.297",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252786,1739019040306,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.306",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252788,1739019040315,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.315",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252790,1739019040324,"fUST",-510.62,0.00010958,2,"2025-02-08T12:50:40.324",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252792,1739019040333,"fUST",-1297.22,0.00010958,2,"2025-02-08T12:50:40.333",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252794,1739019040342,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.342",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252796,1739019040351,"fUST",-1626.53,0.00010958,2,"2025-02-08T12:50:40.351",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252798,1739019040360,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.360",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252800,1739019040369,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.369",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252802,1739019040378,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.378",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252804,1739019040387,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.387",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252806,1739019040399,"fUST",-1753.79,0.00010958,2,"2025-02-08T12:50:40.399",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252808,1739019040408,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.408",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252810,1739019040417,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.417",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252812,1739019040426,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.426",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252814,1739019040438,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.438",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252816,1739019040446,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.446",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252818,1739019040455,"fUST",-581.23,0.00010958,2,"2025-02-08T12:50:40.455",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252820,1739019040465,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.465",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252822,1739019040478,"fUST",-3134.78,0.00010958,2,"2025-02-08T12:50:40.478",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252824,1739019040487,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.487",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252826,1739019040496,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.496",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252828,1739019040505,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.505",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252830,1739019040514,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.514",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252832,1739019040522,"fUST",-1465.45,0.00010958,2,"2025-02-08T12:50:40.522",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252834,1739019040531,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.531",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252836,1739019040541,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.541",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252838,1739019040549,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.549",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252840,1739019040558,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.558",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252842,1739019040567,"fUST",-624.37,0.00010958,2,"2025-02-08T12:50:40.567",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252844,1739019040576,"fUST",-3665.29,0.00010958,2,"2025-02-08T12:50:40.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252846,1739019040585,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252847,1739019040594,"fUST",-1210.68,0.00010958,2,"2025-02-08T12:50:40.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252849,1739019040603,"fUST",-8602.33,0.00010958,2,"2025-02-08T12:50:40.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252851,1739019040612,"fUST",-3698.08,0.00010958,2,"2025-02-08T12:50:40.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252853,1739019040621,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252855,1739019040631,"fUST",-785.01,0.00010958,2,"2025-02-08T12:50:40.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252857,1739019040640,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252859,1739019040650,"fUST",-596.91,0.00010958,2,"2025-02-08T12:50:40.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252861,1739019040660,"fUST",-752.18,0.00010958,2,"2025-02-08T12:50:40.660",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252863,1739019040670,"fUST",-1408.83,0.00010958,2,"2025-02-08T12:50:40.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252865,1739019040679,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252868,1739019040689,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252869,1739019040698,"fUST",-1536.58,0.00010958,2,"2025-02-08T12:50:40.698",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252871,1739019040707,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.707",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252873,1739019040716,"fUST",-822.14,0.00010958,2,"2025-02-08T12:50:40.716",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252875,1739019040725,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.725",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252877,1739019040735,"fUST",-1588.02,0.00010958,2,"2025-02-08T12:50:40.735",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252879,1739019040744,"fUST",-4081.82,0.00010958,2,"2025-02-08T12:50:40.744",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252881,1739019040753,"fUST",-503.95681208,0.00010958,2,"2025-02-08T12:50:40.753",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252883,1739019040762,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.762",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252885,1739019040771,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.771",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252888,1739019040780,"fUST",-1354.65,0.00010958,2,"2025-02-08T12:50:40.780",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252889,1739019040789,"fUST",-583.34,0.00010958,2,"2025-02-08T12:50:40.789",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252891,1739019040799,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.799",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252893,1739019040808,"fUST",-2808.69,0.00010958,2,"2025-02-08T12:50:40.808",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252895,1739019040817,"fUST",-1009.15,0.00010958,2,"2025-02-08T12:50:40.817",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252897,1739019040826,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.826",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252899,1739019040836,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.836",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252901,1739019040844,"fUST",-3557.69,0.00010958,2,"2025-02-08T12:50:40.844",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252903,1739019040853,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.853",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252906,1739019040863,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.863",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252908,1739019040872,"fUST",-222.94555897,0.00010958,2,"2025-02-08T12:50:40.872",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252910,1739019040882,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.882",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252912,1739019040891,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.891",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252914,1739019040900,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:40.900",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252916,1739019040909,"fUST",-181.4,0.00010959,2,"2025-02-08T12:50:40.909",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252918,1739019040918,"fUST",-151.17,0.00010959,2,"2025-02-08T12:50:40.918",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252920,1739019040927,"fUST",-755.85,0.00010959,2,"2025-02-08T12:50:40.927",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252922,1739019040937,"fUST",-4524.2259213,0.00011,2,"2025-02-08T12:50:40.937",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252924,1739019040946,"fUST",-999.999997,0.00011,2,"2025-02-08T12:50:40.946",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252926,1739019040955,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:40.955",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252928,1739019040964,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:40.964",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252930,1739019040973,"fUST",-571.34,0.00011095,2,"2025-02-08T12:50:40.973",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252932,1739019040984,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:40.984",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252934,1739019040995,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:40.995",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252936,1739019041005,"fUST",-526.53405721,0.00011095,2,"2025-02-08T12:50:41.005",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252938,1739019041014,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.014",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252940,1739019041024,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.024",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252942,1739019041033,"fUST",-518.1928402,0.00011095,2,"2025-02-08T12:50:41.033",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252944,1739019041042,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.042",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252946,1739019041052,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.052",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252948,1739019041061,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.061",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252950,1739019041071,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.071",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252952,1739019041080,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.080",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252954,1739019041091,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.091",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252956,1739019041100,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.100",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252958,1739019041109,"fUST",-223.99599155,0.00011095,2,"2025-02-08T12:50:41.109",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252960,1739019041118,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.118",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252962,1739019041128,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.128",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252964,1739019041137,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.137",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252966,1739019041146,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.146",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252968,1739019041155,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.155",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252970,1739019041164,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.164",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252972,1739019041173,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.173",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252974,1739019041182,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.182",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252976,1739019041191,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.191",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252978,1739019041202,"fUST",-596.08398438,0.00011095,2,"2025-02-08T12:50:41.202",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252980,1739019041211,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.211",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252982,1739019041220,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.220",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252984,1739019041229,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.229",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252987,1739019041242,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.242",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252989,1739019041252,"fUST",-992.82,0.00011095,2,"2025-02-08T12:50:41.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252991,1739019041261,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252993,1739019041271,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.271",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252995,1739019041281,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.281",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252997,1739019041290,"fUST",-621.83,0.00011095,2,"2025-02-08T12:50:41.290",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352252999,1739019041299,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.299",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253001,1739019041308,"fUST",-927.84,0.00011095,2,"2025-02-08T12:50:41.308",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253003,1739019041318,"fUST",-365.73,0.00011095,2,"2025-02-08T12:50:41.318",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253005,1739019041327,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.327",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253007,1739019041336,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.336",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253009,1739019041346,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.346",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253011,1739019041355,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.355",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253013,1739019041364,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.364",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253015,1739019041374,"fUST",-1215.91,0.00011095,2,"2025-02-08T12:50:41.374",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253017,1739019041385,"fUST",-1300.94,0.00011095,2,"2025-02-08T12:50:41.385",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253019,1739019041396,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.396",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253021,1739019041405,"fUST",-739.26,0.00011095,2,"2025-02-08T12:50:41.405",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253023,1739019041415,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.415",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253025,1739019041424,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.424",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253027,1739019041434,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.434",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253029,1739019041443,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.443",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253031,1739019041453,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.453",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253033,1739019041463,"fUST",-658.25,0.00011095,2,"2025-02-08T12:50:41.463",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253035,1739019041472,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.472",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253037,1739019041482,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.482",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253039,1739019041491,"fUST",-526.57,0.00011095,2,"2025-02-08T12:50:41.491",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253041,1739019041500,"fUST",-604.22,0.00011095,2,"2025-02-08T12:50:41.500",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253043,1739019041510,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.510",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253045,1739019041519,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.519",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253047,1739019041528,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.528",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253049,1739019041537,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.537",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253051,1739019041547,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.547",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253053,1739019041557,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.557",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253055,1739019041566,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.566",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253057,1739019041575,"fUST",-959.22,0.00011095,2,"2025-02-08T12:50:41.575",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253059,1739019041585,"fUST",-1357.13,0.00011095,2,"2025-02-08T12:50:41.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253061,1739019041594,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253063,1739019041603,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253065,1739019041612,"fUST",-1203.51,0.00011095,2,"2025-02-08T12:50:41.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253067,1739019041621,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253069,1739019041630,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.630",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253071,1739019041640,"fUST",-782.4,0.00011095,2,"2025-02-08T12:50:41.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253073,1739019041649,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.649",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253075,1739019041658,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.658",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253077,1739019041668,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.668",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253079,1739019041677,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.677",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253081,1739019041686,"fUST",-675.46,0.00011095,2,"2025-02-08T12:50:41.686",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253084,1739019041696,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.696",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253086,1739019041706,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.706",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253087,1739019041715,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.715",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253089,1739019041729,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.729",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253091,1739019041740,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.740",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253093,1739019041750,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.750",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253096,1739019041760,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.760",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253098,1739019041770,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.770",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253100,1739019041779,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.779",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253101,1739019041789,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.789",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253103,1739019041798,"fUST",-987.21,0.00011095,2,"2025-02-08T12:50:41.798",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253105,1739019041807,"fUST",-13643.7,0.00011095,2,"2025-02-08T12:50:41.807",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253108,1739019041818,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.818",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253110,1739019041827,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.827",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253112,1739019041838,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.838",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253114,1739019041848,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253116,1739019041858,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253118,1739019041867,"fUST",-1017.68,0.00011095,2,"2025-02-08T12:50:41.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253120,1739019041878,"fUST",-3159.46,0.00011095,2,"2025-02-08T12:50:41.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253122,1739019041891,"fUST",-1177.59,0.00011095,2,"2025-02-08T12:50:41.891",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253124,1739019041901,"fUST",-676.36,0.00011095,2,"2025-02-08T12:50:41.901",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253126,1739019041910,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.910",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253128,1739019041919,"fUST",-515.34,0.00011095,2,"2025-02-08T12:50:41.919",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253130,1739019041928,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.928",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253132,1739019041938,"fUST",-651.01,0.00011095,2,"2025-02-08T12:50:41.938",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253134,1739019041948,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.948",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253136,1739019041958,"fUST",-1495.35,0.00011095,2,"2025-02-08T12:50:41.958",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253138,1739019041967,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.967",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253140,1739019041977,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.977",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253142,1739019041986,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.986",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253144,1739019041995,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:41.995",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253146,1739019042004,"fUST",-1072.18,0.00011095,2,"2025-02-08T12:50:42.004",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253148,1739019042014,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.014",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253150,1739019042023,"fUST",-618.56,0.00011095,2,"2025-02-08T12:50:42.023",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253152,1739019042033,"fUST",-4860.36,0.00011095,2,"2025-02-08T12:50:42.033",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253154,1739019042043,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.043",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253171,1739019042053,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.053",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253173,1739019042210,"fUST",-1048.17,0.00011095,2,"2025-02-08T12:50:42.210",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253176,1739019042220,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.220",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253178,1739019042230,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.230",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253180,1739019042240,"fUST",-1286.72,0.00011095,2,"2025-02-08T12:50:42.240",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253182,1739019042249,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.249",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253184,1739019042258,"fUST",-40763.64,0.00011095,2,"2025-02-08T12:50:42.258",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253186,1739019042268,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.268",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253188,1739019042277,"fUST",-3644.41,0.00011095,2,"2025-02-08T12:50:42.277",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253190,1739019042287,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.287",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253192,1739019042296,"fUST",-1452.23,0.00011095,2,"2025-02-08T12:50:42.296",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253194,1739019042305,"fUST",-1763.67,0.00011095,2,"2025-02-08T12:50:42.305",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253196,1739019042314,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.314",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253198,1739019042323,"fUST",-1852.32,0.00011095,2,"2025-02-08T12:50:42.323",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253200,1739019042333,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.333",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253202,1739019042342,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.342",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253204,1739019042352,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.352",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253206,1739019042361,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.361",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253208,1739019042371,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.371",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253210,1739019042381,"fUST",-1345.9,0.00011095,2,"2025-02-08T12:50:42.381",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253212,1739019042391,"fUST",-1083.37,0.00011095,2,"2025-02-08T12:50:42.391",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253214,1739019042402,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.402",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253216,1739019042411,"fUST",-853.95,0.00011095,2,"2025-02-08T12:50:42.411",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253218,1739019042420,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.420",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253220,1739019042430,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.430",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253222,1739019042441,"fUST",-14578.3,0.00011095,2,"2025-02-08T12:50:42.441",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253224,1739019042450,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.450",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253226,1739019042459,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.459",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253228,1739019042471,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.471",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253230,1739019042480,"fUST",-1874.95,0.00011095,2,"2025-02-08T12:50:42.480",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253232,1739019042489,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.489",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253234,1739019042499,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.499",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253236,1739019042508,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253238,1739019042517,"fUST",-510.62,0.00011095,2,"2025-02-08T12:50:42.517",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253240,1739019042527,"fUST",-1297.22,0.00011095,2,"2025-02-08T12:50:42.527",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253242,1739019042542,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.542",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253246,1739019042555,"fUST",-1626.53,0.00011095,2,"2025-02-08T12:50:42.555",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253248,1739019042564,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.564",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253250,1739019042574,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.574",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253252,1739019042583,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.583",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253254,1739019042593,"fUST",-1753.79,0.00011095,2,"2025-02-08T12:50:42.593",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253256,1739019042602,"fUST",-642.11100735,0.00011095,2,"2025-02-08T12:50:42.602",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253257,1739019042611,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.611",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253260,1739019042621,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253262,1739019042630,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.630",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253264,1739019042640,"fUST",-581.23,0.00011095,2,"2025-02-08T12:50:42.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253266,1739019042651,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.651",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253269,1739019042662,"fUST",-3134.78,0.00011095,2,"2025-02-08T12:50:42.662",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253272,1739019042672,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.672",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253274,1739019042683,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.683",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253276,1739019042692,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.692",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253278,1739019042702,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.702",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253280,1739019042712,"fUST",-1465.45,0.00011095,2,"2025-02-08T12:50:42.712",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253282,1739019042722,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.722",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253284,1739019042731,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.731",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253286,1739019042741,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.741",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253288,1739019042751,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.751",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253291,1739019042761,"fUST",-624.37,0.00011095,2,"2025-02-08T12:50:42.761",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253294,1739019042771,"fUST",-3665.29,0.00011095,2,"2025-02-08T12:50:42.771",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253297,1739019042783,"fUST",-1210.68,0.00011095,2,"2025-02-08T12:50:42.783",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253299,1739019042792,"fUST",-8602.33,0.00011095,2,"2025-02-08T12:50:42.792",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253303,1739019042802,"fUST",-3698.08,0.00011095,2,"2025-02-08T12:50:42.802",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253305,1739019042811,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253310,1739019042820,"fUST",-785.01,0.00011095,2,"2025-02-08T12:50:42.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253313,1739019042830,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.830",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253316,1739019042840,"fUST",-596.91,0.00011095,2,"2025-02-08T12:50:42.840",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253318,1739019042849,"fUST",-752.18,0.00011095,2,"2025-02-08T12:50:42.849",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253320,1739019042858,"fUST",-1408.83,0.00011095,2,"2025-02-08T12:50:42.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253323,1739019042867,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253327,1739019042877,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.877",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253330,1739019042886,"fUST",-1536.58,0.00011095,2,"2025-02-08T12:50:42.886",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253333,1739019042896,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.896",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253335,1739019042905,"fUST",-822.14,0.00011095,2,"2025-02-08T12:50:42.905",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253336,1739019042914,"fUST",-510.0,0.00011095,2,"2025-02-08T12:50:42.914",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253339,1739019042923,"fUST",-1588.02,0.00011095,2,"2025-02-08T12:50:42.923",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253340,1739019042932,"fUST",-4081.82,0.00011095,2,"2025-02-08T12:50:42.932",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253342,1739019042941,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.941",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253345,1739019042951,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.951",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253347,1739019042960,"fUST",-1354.65,0.00011095,2,"2025-02-08T12:50:42.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253349,1739019042969,"fUST",-583.34,0.00011095,2,"2025-02-08T12:50:42.969",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253351,1739019042979,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:42.979",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253352,1739019042989,"fUST",-2808.69,0.00011095,2,"2025-02-08T12:50:42.989",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253355,1739019042998,"fUST",-1009.15,0.00011095,2,"2025-02-08T12:50:42.998",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253356,1739019043007,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.007",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253358,1739019043016,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.016",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253360,1739019043025,"fUST",-3557.69,0.00011095,2,"2025-02-08T12:50:43.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253363,1739019043040,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.040",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253365,1739019043049,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.049",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253366,1739019043059,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.059",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253368,1739019043067,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.067",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253370,1739019043077,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:43.077",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253372,1739019043087,"fUST",-154.523,0.0001119,2,"2025-02-08T12:50:43.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253374,1739019043095,"fUST",-2000.00000199,0.000112,2,"2025-02-08T12:50:43.095",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253376,1739019043105,"fUST",-151.0,0.000112,2,"2025-02-08T12:50:43.105",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253378,1739019043114,"fUST",-500.0,0.00011231,2,"2025-02-08T12:50:43.114",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253380,1739019043123,"fUST",-177.00615149,0.00011231,2,"2025-02-08T12:50:43.123",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253382,1739019043132,"fUST",-294.86710136,0.00011231,2,"2025-02-08T12:50:43.132",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253384,1739019043142,"fUST",-500.0,0.00011231,2,"2025-02-08T12:50:43.142",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253386,1739019043151,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.151",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253388,1739019043160,"fUST",-571.34,0.00011232,2,"2025-02-08T12:50:43.160",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253390,1739019043170,"fUST",-236.93711305,0.00011232,2,"2025-02-08T12:50:43.170",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253393,1739019043179,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.179",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253395,1739019043189,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.189",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253397,1739019043199,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.199",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253399,1739019043209,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.209",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253401,1739019043218,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.218",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253403,1739019043227,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.227",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253405,1739019043235,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.235",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253407,1739019043244,"fUST",-600.27658501,0.00011232,2,"2025-02-08T12:50:43.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253409,1739019043253,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253411,1739019043262,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253413,1739019043271,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.271",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253415,1739019043281,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.281",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253417,1739019043293,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.293",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253419,1739019043304,"fUST",-638.39880981,0.00011232,2,"2025-02-08T12:50:43.304",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253421,1739019043313,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.313",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253423,1739019043322,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.322",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253424,1739019043332,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.332",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253426,1739019043341,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.341",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253428,1739019043350,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.350",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253430,1739019043359,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.359",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253433,1739019043368,"fUST",-992.82,0.00011232,2,"2025-02-08T12:50:43.368",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253434,1739019043377,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.377",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253437,1739019043389,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.389",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253439,1739019043399,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.399",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253442,1739019043408,"fUST",-621.83,0.00011232,2,"2025-02-08T12:50:43.408",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253446,1739019043418,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.418",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253449,1739019043427,"fUST",-927.84,0.00011232,2,"2025-02-08T12:50:43.427",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253452,1739019043437,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.437",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253454,1739019043446,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.446",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253456,1739019043455,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.455",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253458,1739019043464,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.464",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253460,1739019043475,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.475",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253462,1739019043484,"fUST",-1215.91,0.00011232,2,"2025-02-08T12:50:43.484",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253464,1739019043493,"fUST",-1300.94,0.00011232,2,"2025-02-08T12:50:43.493",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253466,1739019043503,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.503",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253468,1739019043512,"fUST",-739.26,0.00011232,2,"2025-02-08T12:50:43.512",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253470,1739019043521,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.521",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253472,1739019043534,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.534",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253473,1739019043543,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.543",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253475,1739019043552,"fUST",-500.87565422,0.00011232,2,"2025-02-08T12:50:43.552",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253477,1739019043561,"fUST",-658.25,0.00011232,2,"2025-02-08T12:50:43.561",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253479,1739019043570,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.570",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253481,1739019043579,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.579",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253483,1739019043588,"fUST",-526.57,0.00011232,2,"2025-02-08T12:50:43.588",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253485,1739019043598,"fUST",-604.22,0.00011232,2,"2025-02-08T12:50:43.598",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253487,1739019043607,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.607",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253489,1739019043616,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.616",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253491,1739019043626,"fUST",-438.53863776,0.00011232,2,"2025-02-08T12:50:43.626",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253493,1739019043635,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.635",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253495,1739019043644,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.644",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253497,1739019043654,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.654",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253499,1739019043662,"fUST",-959.22,0.00011232,2,"2025-02-08T12:50:43.662",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253501,1739019043672,"fUST",-1357.13,0.00011232,2,"2025-02-08T12:50:43.672",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253503,1739019043682,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.682",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253505,1739019043691,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.691",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253507,1739019043700,"fUST",-1203.51,0.00011232,2,"2025-02-08T12:50:43.700",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253509,1739019043709,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.709",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253511,1739019043718,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.718",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253513,1739019043728,"fUST",-782.4,0.00011232,2,"2025-02-08T12:50:43.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253515,1739019043738,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.738",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253517,1739019043747,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.747",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253519,1739019043756,"fUST",-675.46,0.00011232,2,"2025-02-08T12:50:43.756",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253521,1739019043765,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.765",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253522,1739019043774,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.774",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253525,1739019043786,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.786",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253527,1739019043796,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.796",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253528,1739019043805,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.805",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253530,1739019043814,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253532,1739019043823,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253534,1739019043832,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.832",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253536,1739019043841,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253538,1739019043850,"fUST",-987.21,0.00011232,2,"2025-02-08T12:50:43.850",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253540,1739019043859,"fUST",-13643.7,0.00011232,2,"2025-02-08T12:50:43.859",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253542,1739019043868,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.868",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253544,1739019043878,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253546,1739019043887,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253548,1739019043896,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.896",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253550,1739019043906,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.906",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253552,1739019043915,"fUST",-1017.68,0.00011232,2,"2025-02-08T12:50:43.915",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253554,1739019043924,"fUST",-3159.46,0.00011232,2,"2025-02-08T12:50:43.924",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253556,1739019043934,"fUST",-1177.59,0.00011232,2,"2025-02-08T12:50:43.934",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253558,1739019043943,"fUST",-676.36,0.00011232,2,"2025-02-08T12:50:43.943",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253560,1739019043952,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.952",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253562,1739019043961,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.961",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253564,1739019043971,"fUST",-651.01,0.00011232,2,"2025-02-08T12:50:43.971",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253566,1739019043981,"fUST",-1495.35,0.00011232,2,"2025-02-08T12:50:43.981",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253568,1739019043990,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.990",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253570,1739019043999,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:43.999",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253572,1739019044008,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.008",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253574,1739019044017,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.017",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253576,1739019044026,"fUST",-1072.18,0.00011232,2,"2025-02-08T12:50:44.026",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253578,1739019044040,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.040",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253580,1739019044050,"fUST",-618.56,0.00011232,2,"2025-02-08T12:50:44.050",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253582,1739019044059,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.059",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253584,1739019044068,"fUST",-4860.36,0.00011232,2,"2025-02-08T12:50:44.068",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253586,1739019044078,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.078",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253588,1739019044087,"fUST",-1048.17,0.00011232,2,"2025-02-08T12:50:44.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253590,1739019044097,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.097",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253592,1739019044106,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.106",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253594,1739019044117,"fUST",-1286.72,0.00011232,2,"2025-02-08T12:50:44.117",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253596,1739019044127,"fUST",-40763.64,0.00011232,2,"2025-02-08T12:50:44.127",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253598,1739019044136,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.136",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253600,1739019044146,"fUST",-3644.41,0.00011232,2,"2025-02-08T12:50:44.146",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253602,1739019044156,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.156",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253604,1739019044165,"fUST",-1452.23,0.00011232,2,"2025-02-08T12:50:44.165",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253606,1739019044174,"fUST",-1763.67,0.00011232,2,"2025-02-08T12:50:44.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253608,1739019044184,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.184",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253610,1739019044193,"fUST",-1852.32,0.00011232,2,"2025-02-08T12:50:44.193",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253612,1739019044204,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.204",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253614,1739019044213,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.213",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253616,1739019044223,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.223",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253618,1739019044232,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.232",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253620,1739019044242,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.242",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253621,1739019044251,"fUST",-1345.9,0.00011232,2,"2025-02-08T12:50:44.251",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253622,1739019044261,"fUST",-1083.37,0.00011232,2,"2025-02-08T12:50:44.261",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253623,1739019044270,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253624,1739019044279,"fUST",-853.95,0.00011232,2,"2025-02-08T12:50:44.279",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253625,1739019044290,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.290",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253626,1739019044299,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.299",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253627,1739019044311,"fUST",-14578.3,0.00011232,2,"2025-02-08T12:50:44.311",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253628,1739019044319,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.319",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253629,1739019044328,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.328",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253630,1739019044338,"fUST",-1874.95,0.00011232,2,"2025-02-08T12:50:44.338",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253631,1739019044347,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.347",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253632,1739019044356,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.356",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253633,1739019044365,"fUST",-510.62,0.00011232,2,"2025-02-08T12:50:44.365",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253634,1739019044375,"fUST",-1297.22,0.00011232,2,"2025-02-08T12:50:44.375",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253635,1739019044384,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.384",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253636,1739019044395,"fUST",-1626.53,0.00011232,2,"2025-02-08T12:50:44.395",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253637,1739019044404,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.404",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253638,1739019044413,"fUST",-1753.79,0.00011232,2,"2025-02-08T12:50:44.413",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253639,1739019044423,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.423",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253640,1739019044432,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.432",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253641,1739019044442,"fUST",-339.18,0.00011232,2,"2025-02-08T12:50:44.442",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253642,1739019044451,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.451",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253643,1739019044461,"fUST",-3134.78,0.00011232,2,"2025-02-08T12:50:44.461",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253645,1739019044472,"fUST",-581.23,0.00011232,2,"2025-02-08T12:50:44.472",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253647,1739019044481,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.481",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253649,1739019044490,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.490",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253651,1739019044499,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.499",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253653,1739019044508,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.508",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253654,1739019044518,"fUST",-1465.45,0.00011232,2,"2025-02-08T12:50:44.518",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253656,1739019044527,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.527",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253658,1739019044538,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.538",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253661,1739019044548,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.548",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253662,1739019044557,"fUST",-227.60640928,0.00011232,2,"2025-02-08T12:50:44.557",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253664,1739019044567,"fUST",-624.37,0.00011232,2,"2025-02-08T12:50:44.567",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253666,1739019044576,"fUST",-3665.29,0.00011232,2,"2025-02-08T12:50:44.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253668,1739019044585,"fUST",-1210.68,0.00011232,2,"2025-02-08T12:50:44.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253670,1739019044594,"fUST",-8602.33,0.00011232,2,"2025-02-08T12:50:44.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253672,1739019044603,"fUST",-3698.08,0.00011232,2,"2025-02-08T12:50:44.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253674,1739019044613,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.613",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253676,1739019044622,"fUST",-785.01,0.00011232,2,"2025-02-08T12:50:44.622",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253678,1739019044631,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253680,1739019044641,"fUST",-596.91,0.00011232,2,"2025-02-08T12:50:44.641",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253682,1739019044650,"fUST",-752.18,0.00011232,2,"2025-02-08T12:50:44.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253684,1739019044660,"fUST",-1408.83,0.00011232,2,"2025-02-08T12:50:44.660",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253686,1739019044669,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.669",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253688,1739019044678,"fUST",-1536.58,0.00011232,2,"2025-02-08T12:50:44.678",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253691,1739019044688,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.688",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253693,1739019044697,"fUST",-822.14,0.00011232,2,"2025-02-08T12:50:44.697",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253695,1739019044706,"fUST",-1588.02,0.00011232,2,"2025-02-08T12:50:44.706",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253697,1739019044715,"fUST",-4081.82,0.00011232,2,"2025-02-08T12:50:44.715",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253698,1739019044724,"fUST",-550.25,0.00011232,2,"2025-02-08T12:50:44.724",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253700,1739019044733,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.733",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253703,1739019044743,"fUST",-1354.65,0.00011232,2,"2025-02-08T12:50:44.743",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253705,1739019044752,"fUST",-583.34,0.00011232,2,"2025-02-08T12:50:44.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253707,1739019044761,"fUST",-462.27252829,0.00011232,2,"2025-02-08T12:50:44.761",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253709,1739019044770,"fUST",-2808.69,0.00011232,2,"2025-02-08T12:50:44.770",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253711,1739019044779,"fUST",-1009.15,0.00011232,2,"2025-02-08T12:50:44.779",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253713,1739019044790,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.790",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253714,1739019044800,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.800",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253716,1739019044811,"fUST",-3557.69,0.00011232,2,"2025-02-08T12:50:44.811",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253719,1739019044820,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253721,1739019044829,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.829",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253723,1739019044838,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.838",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253725,1739019044848,"fUST",-500.0,0.00011232,2,"2025-02-08T12:50:44.848",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253726,1739019044858,"fUST",-902.80646117,0.00011277,2,"2025-02-08T12:50:44.858",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253728,1739019044867,"fUST",-500.0,0.00011283,2,"2025-02-08T12:50:44.867",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253730,1739019044876,"fUST",-585.45216601,0.00011283,2,"2025-02-08T12:50:44.876",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253733,1739019044886,"fUST",-500.0,0.00011291,2,"2025-02-08T12:50:44.886",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253734,1739019044895,"fUST",-151.91283573,0.00011291,2,"2025-02-08T12:50:44.895",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253736,1739019044905,"fUST",-500.0,0.00011291,2,"2025-02-08T12:50:44.905",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253738,1739019044915,"fUST",-354.7727591,0.000113,2,"2025-02-08T12:50:44.915",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253740,1739019044924,"fUST",-151.0,0.000113,2,"2025-02-08T12:50:44.924",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253742,1739019044933,"fUST",-151.0,0.000113,2,"2025-02-08T12:50:44.933",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253744,1739019044942,"fUST",-13265.39216455,0.00011367,2,"2025-02-08T12:50:44.942",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253746,1739019044951,"fUST",-270.37214,0.00011369,2,"2025-02-08T12:50:44.951",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253748,1739019044960,"fUST",-270.37214,0.00011369,2,"2025-02-08T12:50:44.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253750,1739019044969,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:44.969",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253752,1739019044978,"fUST",-571.34,0.00011369,2,"2025-02-08T12:50:44.978",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253754,1739019044988,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:44.988",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253756,1739019044997,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:44.997",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253758,1739019045006,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.006",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253760,1739019045015,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.015",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253762,1739019045025,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253764,1739019045039,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253766,1739019045049,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.049",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253768,1739019045058,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.058",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253770,1739019045068,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.068",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253772,1739019045077,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.077",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253774,1739019045087,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.087",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253776,1739019045098,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.098",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253778,1739019045107,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.107",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253780,1739019045117,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.117",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253782,1739019045129,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.129",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253785,1739019045138,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.138",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253787,1739019045148,"fUST",-992.82,0.00011369,2,"2025-02-08T12:50:45.148",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253788,1739019045157,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.157",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253791,1739019045166,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.166",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253792,1739019045177,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.177",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253794,1739019045186,"fUST",-621.83,0.00011369,2,"2025-02-08T12:50:45.186",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253796,1739019045196,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.196",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253798,1739019045205,"fUST",-927.84,0.00011369,2,"2025-02-08T12:50:45.205",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253800,1739019045215,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253802,1739019045224,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.224",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253804,1739019045233,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.233",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253806,1739019045243,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.243",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253808,1739019045252,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.252",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253810,1739019045260,"fUST",-1215.91,0.00011369,2,"2025-02-08T12:50:45.260",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253812,1739019045270,"fUST",-1300.94,0.00011369,2,"2025-02-08T12:50:45.270",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253814,1739019045279,"fUST",-739.26,0.00011369,2,"2025-02-08T12:50:45.279",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253816,1739019045294,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.294",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253818,1739019045304,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.304",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253820,1739019045313,"fUST",-658.25,0.00011369,2,"2025-02-08T12:50:45.313",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253822,1739019045322,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.322",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253824,1739019045335,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.335",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253826,1739019045344,"fUST",-526.57,0.00011369,2,"2025-02-08T12:50:45.344",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253828,1739019045353,"fUST",-604.22,0.00011369,2,"2025-02-08T12:50:45.353",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253830,1739019045362,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.362",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253832,1739019045371,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.371",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253834,1739019045380,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.380",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253836,1739019045390,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.390",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253838,1739019045403,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253840,1739019045412,"fUST",-959.22,0.00011369,2,"2025-02-08T12:50:45.412",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253842,1739019045421,"fUST",-1357.13,0.00011369,2,"2025-02-08T12:50:45.421",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253860,1739019045559,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.559",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253862,1739019045568,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.568",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253864,1739019045578,"fUST",-1203.51,0.00011369,2,"2025-02-08T12:50:45.578",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253866,1739019045587,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.587",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253868,1739019045596,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.596",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253870,1739019045605,"fUST",-782.4,0.00011369,2,"2025-02-08T12:50:45.605",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253873,1739019045615,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.615",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253875,1739019045625,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.625",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253877,1739019045634,"fUST",-675.46,0.00011369,2,"2025-02-08T12:50:45.634",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253879,1739019045643,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.643",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253881,1739019045652,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.652",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253883,1739019045662,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.662",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253885,1739019045671,"fUST",-303.10874071,0.00011369,2,"2025-02-08T12:50:45.671",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253887,1739019045680,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.680",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253889,1739019045689,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253892,1739019045699,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.699",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253893,1739019045708,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.708",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253895,1739019045717,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.717",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253897,1739019045727,"fUST",-987.21,0.00011369,2,"2025-02-08T12:50:45.727",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253899,1739019045736,"fUST",-13643.7,0.00011369,2,"2025-02-08T12:50:45.736",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253901,1739019045745,"fUST",-401.88639281,0.00011369,2,"2025-02-08T12:50:45.745",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253903,1739019045754,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.754",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253906,1739019045764,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.764",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253908,1739019045773,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.773",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253910,1739019045786,"fUST",-1017.68,0.00011369,2,"2025-02-08T12:50:45.786",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253911,1739019045795,"fUST",-3159.46,0.00011369,2,"2025-02-08T12:50:45.795",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253914,1739019045804,"fUST",-1177.59,0.00011369,2,"2025-02-08T12:50:45.804",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253916,1739019045814,"fUST",-676.36,0.00011369,2,"2025-02-08T12:50:45.814",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253918,1739019045823,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.823",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253920,1739019045832,"fUST",-651.01,0.00011369,2,"2025-02-08T12:50:45.832",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253921,1739019045841,"fUST",-1495.35,0.00011369,2,"2025-02-08T12:50:45.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253923,1739019045851,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.851",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253925,1739019045860,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.860",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253927,1739019045869,"fUST",-610.41398518,0.00011369,2,"2025-02-08T12:50:45.869",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253929,1739019045878,"fUST",-1072.18,0.00011369,2,"2025-02-08T12:50:45.878",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253931,1739019045887,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.887",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253933,1739019045897,"fUST",-618.56,0.00011369,2,"2025-02-08T12:50:45.897",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253935,1739019045906,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.906",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253937,1739019045916,"fUST",-4860.36,0.00011369,2,"2025-02-08T12:50:45.916",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253939,1739019045925,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.925",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253941,1739019045934,"fUST",-1048.17,0.00011369,2,"2025-02-08T12:50:45.934",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253943,1739019045943,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.943",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253945,1739019045951,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.951",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253947,1739019045960,"fUST",-1286.72,0.00011369,2,"2025-02-08T12:50:45.960",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253949,1739019045969,"fUST",-40763.64,0.00011369,2,"2025-02-08T12:50:45.969",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253951,1739019045979,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.979",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253953,1739019045988,"fUST",-3644.41,0.00011369,2,"2025-02-08T12:50:45.988",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253955,1739019045997,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:45.997",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253957,1739019046007,"fUST",-1452.23,0.00011369,2,"2025-02-08T12:50:46.007",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253959,1739019046015,"fUST",-1763.67,0.00011369,2,"2025-02-08T12:50:46.015",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253961,1739019046025,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.025",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253963,1739019046039,"fUST",-1852.32,0.00011369,2,"2025-02-08T12:50:46.039",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253965,1739019046048,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.048",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253967,1739019046057,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.057",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253969,1739019046066,"fUST",-334.99089184,0.00011369,2,"2025-02-08T12:50:46.066",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253971,1739019046076,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.076",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253973,1739019046085,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.085",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253975,1739019046094,"fUST",-1345.9,0.00011369,2,"2025-02-08T12:50:46.094",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253977,1739019046103,"fUST",-1083.37,0.00011369,2,"2025-02-08T12:50:46.103",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253979,1739019046113,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.113",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253981,1739019046122,"fUST",-853.95,0.00011369,2,"2025-02-08T12:50:46.122",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253983,1739019046131,"fUST",-508.00484531,0.00011369,2,"2025-02-08T12:50:46.131",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253985,1739019046140,"fUST",-14578.3,0.00011369,2,"2025-02-08T12:50:46.140",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253987,1739019046149,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.149",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253989,1739019046158,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.158",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253991,1739019046167,"fUST",-1874.95,0.00011369,2,"2025-02-08T12:50:46.167",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253993,1739019046176,"fUST",-590.00289293,0.00011369,2,"2025-02-08T12:50:46.176",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253995,1739019046186,"fUST",-279.00637962,0.00011369,2,"2025-02-08T12:50:46.186",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253997,1739019046195,"fUST",-510.62,0.00011369,2,"2025-02-08T12:50:46.195",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352253999,1739019046205,"fUST",-1297.22,0.00011369,2,"2025-02-08T12:50:46.205",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254001,1739019046215,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.215",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254003,1739019046224,"fUST",-1626.53,0.00011369,2,"2025-02-08T12:50:46.224",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254005,1739019046234,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254007,1739019046244,"fUST",-1753.79,0.00011369,2,"2025-02-08T12:50:46.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254009,1739019046253,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254011,1739019046262,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254013,1739019046272,"fUST",-3134.78,0.00011369,2,"2025-02-08T12:50:46.272",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254015,1739019046285,"fUST",-581.23,0.00011369,2,"2025-02-08T12:50:46.285",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254017,1739019046295,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.295",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254019,1739019046304,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.304",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254021,1739019046313,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.313",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254023,1739019046322,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.322",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254025,1739019046331,"fUST",-1465.45,0.00011369,2,"2025-02-08T12:50:46.331",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254027,1739019046340,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.340",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254029,1739019046350,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.350",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254031,1739019046359,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.359",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254033,1739019046368,"fUST",-624.37,0.00011369,2,"2025-02-08T12:50:46.368",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254035,1739019046377,"fUST",-3665.29,0.00011369,2,"2025-02-08T12:50:46.377",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254037,1739019046387,"fUST",-1210.68,0.00011369,2,"2025-02-08T12:50:46.387",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254039,1739019046399,"fUST",-8602.33,0.00011369,2,"2025-02-08T12:50:46.399",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254041,1739019046409,"fUST",-3698.08,0.00011369,2,"2025-02-08T12:50:46.409",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254043,1739019046418,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.418",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254045,1739019046428,"fUST",-785.01,0.00011369,2,"2025-02-08T12:50:46.428",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254047,1739019046437,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.437",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254049,1739019046447,"fUST",-596.91,0.00011369,2,"2025-02-08T12:50:46.447",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254051,1739019046456,"fUST",-752.18,0.00011369,2,"2025-02-08T12:50:46.456",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254053,1739019046466,"fUST",-1408.83,0.00011369,2,"2025-02-08T12:50:46.466",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254055,1739019046477,"fUST",-1536.58,0.00011369,2,"2025-02-08T12:50:46.477",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254057,1739019046486,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.486",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254059,1739019046496,"fUST",-822.14,0.00011369,2,"2025-02-08T12:50:46.496",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254061,1739019046506,"fUST",-1588.02,0.00011369,2,"2025-02-08T12:50:46.506",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254063,1739019046515,"fUST",-4081.82,0.00011369,2,"2025-02-08T12:50:46.515",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254065,1739019046525,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.525",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254067,1739019046537,"fUST",-1354.65,0.00011369,2,"2025-02-08T12:50:46.537",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254069,1739019046547,"fUST",-583.34,0.00011369,2,"2025-02-08T12:50:46.547",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254071,1739019046556,"fUST",-2808.69,0.00011369,2,"2025-02-08T12:50:46.556",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254073,1739019046565,"fUST",-1009.15,0.00011369,2,"2025-02-08T12:50:46.565",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254075,1739019046575,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.575",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254077,1739019046585,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254079,1739019046594,"fUST",-3557.69,0.00011369,2,"2025-02-08T12:50:46.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254081,1739019046604,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.604",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254083,1739019046614,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.614",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254085,1739019046624,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.624",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254087,1739019046633,"fUST",-500.0,0.00011369,2,"2025-02-08T12:50:46.633",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254089,1739019046642,"fUST",-500.0,0.00011384,2,"2025-02-08T12:50:46.642",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254091,1739019046652,"fUST",-500.0,0.00011384,2,"2025-02-08T12:50:46.652",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254093,1739019046661,"fUST",-500.0,0.00011384,2,"2025-02-08T12:50:46.661",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254095,1739019046670,"fUST",-500.0,0.00011384,2,"2025-02-08T12:50:46.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254097,1739019046679,"fUST",-500.0,0.00011384,2,"2025-02-08T12:50:46.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254099,1739019046689,"fUST",-500.0,0.00011384,2,"2025-02-08T12:50:46.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254101,1739019046698,"fUST",-2000.000001,0.000114,2,"2025-02-08T12:50:46.698",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254103,1739019046707,"fUST",-151.0,0.000114,2,"2025-02-08T12:50:46.707",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254105,1739019046717,"fUST",-151.0,0.000114,2,"2025-02-08T12:50:46.717",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254107,1739019046726,"fUST",-151.0,0.00011423,2,"2025-02-08T12:50:46.726",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254109,1739019046735,"fUST",-3393.132,0.00011478,2,"2025-02-08T12:50:46.735",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254111,1739019046744,"fUST",-151.0,0.000115,2,"2025-02-08T12:50:46.744",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254113,1739019046753,"fUST",-652.404219,0.00011506,2,"2025-02-08T12:50:46.753",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254115,1739019046763,"fUST",-652.404219,0.00011506,2,"2025-02-08T12:50:46.763",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254117,1739019046772,"fUST",-195.907649,0.00011506,2,"2025-02-08T12:50:46.772",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254118,1739019046781,"fUST",-270.37214,0.00011506,2,"2025-02-08T12:50:46.781",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254119,1739019046791,"fUST",-195.907649,0.00011506,2,"2025-02-08T12:50:46.791",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254120,1739019046800,"fUST",-270.37214,0.00011506,2,"2025-02-08T12:50:46.800",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254121,1739019046809,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:46.809",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254122,1739019046820,"fUST",-571.34,0.00011506,2,"2025-02-08T12:50:46.820",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254123,1739019046830,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:46.830",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254124,1739019046840,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:46.840",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254126,1739019046849,"fUST",-92.59315115,0.00011506,2,"2025-02-08T12:50:46.849",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254159,1739019047145,"fUST",-156.18684885,0.00011506,2,"2025-02-08T12:50:47.145",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254161,1739019047155,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.155",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254163,1739019047165,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.165",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254165,1739019047174,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.174",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254167,1739019047184,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.184",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254169,1739019047194,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.194",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254171,1739019047204,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.204",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254173,1739019047214,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.214",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254175,1739019047224,"fUST",-992.82,0.00011506,2,"2025-02-08T12:50:47.224",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254177,1739019047234,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.234",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254179,1739019047244,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.244",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254181,1739019047253,"fUST",-621.83,0.00011506,2,"2025-02-08T12:50:47.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254183,1739019047262,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.262",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254185,1739019047272,"fUST",-927.84,0.00011506,2,"2025-02-08T12:50:47.272",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254187,1739019047282,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.282",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254189,1739019047292,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.292",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254191,1739019047302,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.302",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254193,1739019047311,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.311",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254195,1739019047320,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.320",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254198,1739019047330,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.330",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254200,1739019047339,"fUST",-1215.91,0.00011506,2,"2025-02-08T12:50:47.339",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254202,1739019047349,"fUST",-293.515406,0.00011506,2,"2025-02-08T12:50:47.349",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254204,1739019047358,"fUST",-293.515406,0.00011506,2,"2025-02-08T12:50:47.358",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254206,1739019047367,"fUST",-1300.94,0.00011506,2,"2025-02-08T12:50:47.367",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254208,1739019047377,"fUST",-739.26,0.00011506,2,"2025-02-08T12:50:47.377",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254210,1739019047390,"fUST",-163.705868,0.00011506,2,"2025-02-08T12:50:47.390",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254212,1739019047403,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.403",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254214,1739019047412,"fUST",-163.705868,0.00011506,2,"2025-02-08T12:50:47.412",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254216,1739019047423,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.423",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254218,1739019047433,"fUST",-658.25,0.00011506,2,"2025-02-08T12:50:47.433",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254220,1739019047443,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.443",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254222,1739019047452,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.452",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254224,1739019047462,"fUST",-526.57,0.00011506,2,"2025-02-08T12:50:47.462",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254226,1739019047472,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.472",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254228,1739019047481,"fUST",-604.22,0.00011506,2,"2025-02-08T12:50:47.481",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254231,1739019047491,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.491",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254232,1739019047501,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.501",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254234,1739019047510,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.510",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254237,1739019047520,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.520",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254239,1739019047529,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.529",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254241,1739019047539,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.539",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254242,1739019047549,"fUST",-959.22,0.00011506,2,"2025-02-08T12:50:47.549",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254244,1739019047558,"fUST",-1357.13,0.00011506,2,"2025-02-08T12:50:47.558",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254247,1739019047567,"fUST",-331.55,0.00011506,2,"2025-02-08T12:50:47.567",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254249,1739019047576,"fUST",-1203.51,0.00011506,2,"2025-02-08T12:50:47.576",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254251,1739019047585,"fUST",-335.618371,0.00011506,2,"2025-02-08T12:50:47.585",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254253,1739019047594,"fUST",-335.618371,0.00011506,2,"2025-02-08T12:50:47.594",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254255,1739019047603,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.603",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254257,1739019047612,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.612",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254259,1739019047621,"fUST",-738.404014,0.00011506,2,"2025-02-08T12:50:47.621",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254261,1739019047631,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.631",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254263,1739019047640,"fUST",-738.404014,0.00011506,2,"2025-02-08T12:50:47.640",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254265,1739019047650,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.650",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254267,1739019047660,"fUST",-782.4,0.00011506,2,"2025-02-08T12:50:47.660",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254269,1739019047670,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.670",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254271,1739019047679,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.679",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254273,1739019047689,"fUST",-152.454893,0.00011506,2,"2025-02-08T12:50:47.689",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254275,1739019047698,"fUST",-675.46,0.00011506,2,"2025-02-08T12:50:47.698",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254277,1739019047708,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.708",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254279,1739019047718,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.718",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254281,1739019047728,"fUST",-308.39971529,0.00011506,2,"2025-02-08T12:50:47.728",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254283,1739019047742,"fUST",-99.13209643,0.00011506,2,"2025-02-08T12:50:47.742",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254285,1739019047752,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.752",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254287,1739019047761,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.761",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254289,1739019047770,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.770",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254291,1739019047780,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.780",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254293,1739019047790,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.790",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254295,1739019047800,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:47.800",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254297,1739019047810,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.810",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254299,1739019047821,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.821",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254301,1739019047831,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.831",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254303,1739019047841,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:47.841",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254306,1739019047852,"fUST",-987.21,0.00011506,2,"2025-02-08T12:50:47.852",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254308,1739019047862,"fUST",-1395.83701673,0.00011506,2,"2025-02-08T12:50:47.862",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254327,1739019048057,"fUST",-500.0,0.00010958,2,"2025-02-08T12:50:48.057",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254329,1739019048069,"fUST",-500.0,0.00011095,2,"2025-02-08T12:50:48.069",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254331,1739019048079,"fUST",-12247.86298327,0.00011506,2,"2025-02-08T12:50:48.079",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254333,1739019048089,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.089",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254334,1739019048099,"fUST",-254.140647,0.00011506,2,"2025-02-08T12:50:48.099",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254337,1739019048110,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.110",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254339,1739019048120,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.120",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254341,1739019048130,"fUST",-254.140647,0.00011506,2,"2025-02-08T12:50:48.130",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254343,1739019048141,"fUST",-1017.68,0.00011506,2,"2025-02-08T12:50:48.141",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254344,1739019048151,"fUST",-3159.46,0.00011506,2,"2025-02-08T12:50:48.151",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254347,1739019048161,"fUST",-151.0,0.00011506,2,"2025-02-08T12:50:48.161",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254348,1739019048171,"fUST",-1177.59,0.00011506,2,"2025-02-08T12:50:48.171",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254350,1739019048182,"fUST",-676.36,0.00011506,2,"2025-02-08T12:50:48.182",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254352,1739019048191,"fUST",-208.608216,0.00011506,2,"2025-02-08T12:50:48.191",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254354,1739019048201,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.201",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254356,1739019048213,"fUST",-651.01,0.00011506,2,"2025-02-08T12:50:48.213",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254358,1739019048222,"fUST",-1495.35,0.00011506,2,"2025-02-08T12:50:48.222",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254360,1739019048233,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.233",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254362,1739019048243,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.243",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254364,1739019048253,"fUST",-1072.18,0.00011506,2,"2025-02-08T12:50:48.253",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254366,1739019048263,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.263",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254368,1739019048274,"fUST",-618.56,0.00011506,2,"2025-02-08T12:50:48.274",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254370,1739019048284,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.284",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254372,1739019048295,"fUST",-4860.36,0.00011506,2,"2025-02-08T12:50:48.295",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254374,1739019048305,"fUST",-504.04,0.00011506,2,"2025-02-08T12:50:48.305",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254376,1739019048316,"fUST",-1048.17,0.00011506,2,"2025-02-08T12:50:48.316",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254378,1739019048326,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.326",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254379,1739019048336,"fUST",-500.0,0.00011506,2,"2025-02-08T12:50:48.336",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254381,1739019048346,"fUST",-1286.72,0.00011506,2,"2025-02-08T12:50:48.346",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352254383,1739019048355,"fUST",-15597.85070109,0.00011506,2,"2025-02-08T12:50:48.355",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352258077,1739019192942,"fUST",3000.0,0.00014,30,"2025-02-08T12:53:12.942",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352258078,1739019193368,"fUST",3068.39415,0.0001401,30,"2025-02-08T12:53:13.368",0.00019345,9.16,0.9631203348485255,312375892.4820534]
[352258138,1739020232274,"fUST",-201.39,9.905e-05,2,"2025-02-08T13:10:32.274",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258140,1739020232283,"fUST",-345.10546044,0.00010857,2,"2025-02-08T13:10:32.283",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258141,1739020232293,"fUST",-181.36124753,0.00010858,2,"2025-02-08T13:10:32.293",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258142,1739020232303,"fUST",-500.0,0.00010957,2,"2025-02-08T13:10:32.303",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258144,1739020232312,"fUST",-524.27366671,0.00010957,2,"2025-02-08T13:10:32.312",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258145,1739020232321,"fUST",-512.23200501,0.00010957,2,"2025-02-08T13:10:32.321",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258146,1739020232330,"fUST",-230.74569307,0.00010958,2,"2025-02-08T13:10:32.330",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258148,1739020232339,"fUST",-495.63186622,0.00010958,2,"2025-02-08T13:10:32.339",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258150,1739020232348,"fUST",-553.45754452,0.00010958,2,"2025-02-08T13:10:32.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258152,1739020232357,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.357",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258153,1739020232367,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258155,1739020232376,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258157,1739020232385,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.385",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258159,1739020232394,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.394",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258161,1739020232403,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.403",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258162,1739020232414,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.414",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258165,1739020232424,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258167,1739020232433,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.433",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258169,1739020232442,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.442",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258171,1739020232452,"fUST",-733.72,0.00010958,2,"2025-02-08T13:10:32.452",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258173,1739020232461,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.461",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258175,1739020232470,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.470",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258177,1739020232480,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.480",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258179,1739020232489,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.489",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258181,1739020232498,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258182,1739020232508,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.508",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258184,1739020232517,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.517",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258186,1739020232528,"fUST",-503.73460434,0.00010958,2,"2025-02-08T13:10:32.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258188,1739020232538,"fUST",-226.42954886,0.00010958,2,"2025-02-08T13:10:32.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258190,1739020232548,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.548",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258192,1739020232557,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.557",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258194,1739020232566,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.566",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258196,1739020232575,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.575",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258198,1739020232584,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.584",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258200,1739020232594,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.594",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258202,1739020232603,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258204,1739020232612,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.612",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258206,1739020232622,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.622",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258208,1739020232631,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.631",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258211,1739020232640,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.640",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258212,1739020232650,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.650",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258214,1739020232659,"fUST",-512.02,0.00010958,2,"2025-02-08T13:10:32.659",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258217,1739020232669,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.669",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258219,1739020232678,"fUST",-392.76298702,0.00010958,2,"2025-02-08T13:10:32.678",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258220,1739020232687,"fUST",-231.47315469,0.00010958,2,"2025-02-08T13:10:32.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258222,1739020232696,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258225,1739020232706,"fUST",-501.84386738,0.00010958,2,"2025-02-08T13:10:32.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258227,1739020232716,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.716",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258229,1739020232725,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258231,1739020232734,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.734",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258233,1739020232744,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.744",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258235,1739020232753,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.753",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258237,1739020232762,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.762",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258238,1739020232771,"fUST",-305.17023164,0.00010958,2,"2025-02-08T13:10:32.771",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258242,1739020232800,"fUST",-197.44146739,0.00010958,2,"2025-02-08T13:10:32.800",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258244,1739020232813,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.813",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258246,1739020232823,"fUST",-439.00348576,0.00010958,2,"2025-02-08T13:10:32.823",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258248,1739020232832,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.832",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258250,1739020232842,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.842",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258252,1739020232851,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.851",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258254,1739020232862,"fUST",-296.33550128,0.00010958,2,"2025-02-08T13:10:32.862",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258256,1739020232872,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.872",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258258,1739020232882,"fUST",-526.82,0.00010958,2,"2025-02-08T13:10:32.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258260,1739020232891,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258262,1739020232901,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.901",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258264,1739020232910,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.910",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258266,1739020232919,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.919",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258268,1739020232928,"fUST",-501.56384328,0.00010958,2,"2025-02-08T13:10:32.928",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258270,1739020232938,"fUST",-566.35461217,0.00010958,2,"2025-02-08T13:10:32.938",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258272,1739020232947,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258274,1739020232956,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.956",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258276,1739020232966,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.966",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258278,1739020232974,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.974",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258280,1739020232985,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258282,1739020232994,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:32.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258284,1739020233003,"fUST",-534.68559103,0.00010958,2,"2025-02-08T13:10:33.003",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258286,1739020233013,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.013",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258288,1739020233023,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258290,1739020233032,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258292,1739020233043,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.043",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258294,1739020233053,"fUST",-305.34318282,0.00010958,2,"2025-02-08T13:10:33.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258296,1739020233063,"fUST",-747.94,0.00010958,2,"2025-02-08T13:10:33.063",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258299,1739020233074,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.074",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258301,1739020233084,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.084",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258303,1739020233095,"fUST",-501.76279991,0.00010958,2,"2025-02-08T13:10:33.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258304,1739020233105,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.105",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258306,1739020233115,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258308,1739020233125,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.125",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258310,1739020233135,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.135",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258312,1739020233145,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.145",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258315,1739020233155,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.155",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258317,1739020233165,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.165",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258319,1739020233174,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.174",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258321,1739020233184,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.184",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258323,1739020233194,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.194",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258325,1739020233205,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.205",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258327,1739020233215,"fUST",-833.91,0.00010958,2,"2025-02-08T13:10:33.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258329,1739020233226,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.226",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258331,1739020233235,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.235",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258333,1739020233245,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.245",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258334,1739020233254,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.254",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258336,1739020233264,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.264",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258338,1739020233274,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.274",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258340,1739020233284,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.284",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258343,1739020233294,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.294",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258344,1739020233304,"fUST",-497.46872135,0.00010958,2,"2025-02-08T13:10:33.304",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258346,1739020233314,"fUST",-511.05316783,0.00010958,2,"2025-02-08T13:10:33.314",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258348,1739020233323,"fUST",-506.03758764,0.00010958,2,"2025-02-08T13:10:33.323",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258350,1739020233333,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.333",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258353,1739020233342,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.342",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258355,1739020233352,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.352",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258356,1739020233361,"fUST",-232.57135564,0.00010958,2,"2025-02-08T13:10:33.361",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258359,1739020233371,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.371",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258360,1739020233380,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.380",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258362,1739020233390,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.390",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258364,1739020233399,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.399",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258367,1739020233409,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.409",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258369,1739020233418,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.418",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258371,1739020233428,"fUST",-1398.89,0.00010958,2,"2025-02-08T13:10:33.428",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258373,1739020233438,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.438",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258374,1739020233447,"fUST",-410.90108902,0.00010958,2,"2025-02-08T13:10:33.447",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258376,1739020233456,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.456",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258378,1739020233466,"fUST",-608.77,0.00010958,2,"2025-02-08T13:10:33.466",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258380,1739020233475,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.475",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258382,1739020233485,"fUST",-612.57339544,0.00010958,2,"2025-02-08T13:10:33.485",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258384,1739020233494,"fUST",-1474.17,0.00010958,2,"2025-02-08T13:10:33.494",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258387,1739020233505,"fUST",-515.34,0.00010958,2,"2025-02-08T13:10:33.505",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258388,1739020233515,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.515",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258391,1739020233525,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258392,1739020233534,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258394,1739020233543,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258396,1739020233553,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.553",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258398,1739020233563,"fUST",-501.96,0.00010958,2,"2025-02-08T13:10:33.563",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258400,1739020233572,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.572",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258403,1739020233582,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.582",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258405,1739020233591,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.591",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258407,1739020233601,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.601",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258409,1739020233610,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.610",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258411,1739020233619,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.619",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258413,1739020233629,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.629",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258415,1739020233639,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258417,1739020233649,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.649",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258419,1739020233658,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.658",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258421,1739020233668,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.668",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258423,1739020233678,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.678",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258425,1739020233687,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258427,1739020233696,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258429,1739020233706,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258431,1739020233715,"fUST",-1079.22,0.00010958,2,"2025-02-08T13:10:33.715",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258433,1739020233725,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258435,1739020233735,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258437,1739020233745,"fUST",-642.11100735,0.00010958,2,"2025-02-08T13:10:33.745",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258439,1739020233754,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.754",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258441,1739020233764,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258443,1739020233773,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.773",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258445,1739020233783,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.783",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258447,1739020233793,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.793",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258449,1739020233805,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.805",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258451,1739020233815,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.815",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258453,1739020233824,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258455,1739020233833,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.833",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258457,1739020233843,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258459,1739020233853,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258461,1739020233863,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.863",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258463,1739020233872,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.872",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258465,1739020233882,"fUST",-1248.8,0.00010958,2,"2025-02-08T13:10:33.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258467,1739020233892,"fUST",-729.59,0.00010958,2,"2025-02-08T13:10:33.892",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258469,1739020233902,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.902",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258471,1739020233911,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258473,1739020233920,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.920",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258475,1739020233930,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.930",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258477,1739020233939,"fUST",-1512.36,0.00010958,2,"2025-02-08T13:10:33.939",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258479,1739020233949,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.949",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258481,1739020233959,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.959",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258483,1739020233968,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.968",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258485,1739020233979,"fUST",-500.58543279,0.00010958,2,"2025-02-08T13:10:33.979",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258487,1739020233988,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.988",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258489,1739020233997,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:33.997",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258491,1739020234006,"fUST",-501.34143529,0.00010958,2,"2025-02-08T13:10:34.006",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258493,1739020234015,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.015",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258495,1739020234024,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.024",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258497,1739020234034,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.034",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258499,1739020234044,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.044",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258501,1739020234053,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258503,1739020234063,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.063",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258504,1739020234073,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.073",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258506,1739020234083,"fUST",-756.86,0.00010958,2,"2025-02-08T13:10:34.083",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258508,1739020234092,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.092",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258510,1739020234102,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.102",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258512,1739020234111,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258514,1739020234121,"fUST",-967.19,0.00010958,2,"2025-02-08T13:10:34.121",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258516,1739020234130,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258517,1739020234140,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.140",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258519,1739020234150,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.150",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258521,1739020234159,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.159",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258523,1739020234168,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.168",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258524,1739020234178,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.178",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258525,1739020234354,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258526,1739020234364,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.364",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258527,1739020234374,"fUST",-575.35366207,0.00010958,2,"2025-02-08T13:10:34.374",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258528,1739020234384,"fUST",-689.25,0.00010958,2,"2025-02-08T13:10:34.384",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258529,1739020234394,"fUST",-1134.27,0.00010958,2,"2025-02-08T13:10:34.394",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258530,1739020234403,"fUST",-155.62000325,0.00010958,2,"2025-02-08T13:10:34.403",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258531,1739020234413,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.413",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258532,1739020234422,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.422",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258533,1739020234433,"fUST",-806.67,0.00010958,2,"2025-02-08T13:10:34.433",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258534,1739020234443,"fUST",-370.0,0.00010958,2,"2025-02-08T13:10:34.443",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258535,1739020234453,"fUST",-615.34648727,0.00010958,2,"2025-02-08T13:10:34.453",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258536,1739020234463,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258537,1739020234473,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258538,1739020234482,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258539,1739020234493,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.493",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258540,1739020234503,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.503",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258541,1739020234513,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.513",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258542,1739020234523,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.523",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258543,1739020234533,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.533",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258544,1739020234544,"fUST",-744.46,0.00010958,2,"2025-02-08T13:10:34.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258545,1739020234554,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.554",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258546,1739020234563,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.563",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258547,1739020234573,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258548,1739020234583,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.583",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258549,1739020234593,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258550,1739020234602,"fUST",-518.1928402,0.00010958,2,"2025-02-08T13:10:34.602",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258551,1739020234611,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.611",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258552,1739020234621,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.621",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258553,1739020234630,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258554,1739020234640,"fUST",-744.3,0.00010958,2,"2025-02-08T13:10:34.640",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258555,1739020234649,"fUST",-1565.45,0.00010958,2,"2025-02-08T13:10:34.649",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258556,1739020234658,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.658",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258557,1739020234667,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.667",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258558,1739020234676,"fUST",-1742.34,0.00010958,2,"2025-02-08T13:10:34.676",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258559,1739020234686,"fUST",-1529.08,0.00010958,2,"2025-02-08T13:10:34.686",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258560,1739020234696,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258561,1739020234706,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258562,1739020234715,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.715",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258563,1739020234725,"fUST",-1161.64,0.00010958,2,"2025-02-08T13:10:34.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258564,1739020234735,"fUST",-561.63,0.00010958,2,"2025-02-08T13:10:34.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258565,1739020234744,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.744",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258566,1739020234754,"fUST",-1104.87,0.00010958,2,"2025-02-08T13:10:34.754",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258567,1739020234763,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.763",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258568,1739020234772,"fUST",-4366.95,0.00010958,2,"2025-02-08T13:10:34.772",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258569,1739020234782,"fUST",-501.59986121,0.00010958,2,"2025-02-08T13:10:34.782",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258570,1739020234791,"fUST",-466.12527178,0.00010958,2,"2025-02-08T13:10:34.791",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258571,1739020234800,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.800",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258572,1739020234813,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.813",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258573,1739020234823,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.823",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258574,1739020234831,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.831",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258575,1739020234841,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.841",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258576,1739020234852,"fUST",-1247.39,0.00010958,2,"2025-02-08T13:10:34.852",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258577,1739020234861,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.861",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258578,1739020234870,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.870",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258579,1739020234880,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.880",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258580,1739020234891,"fUST",-1350.12,0.00010958,2,"2025-02-08T13:10:34.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258581,1739020234901,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.901",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258582,1739020234910,"fUST",-162.77288074,0.00010958,2,"2025-02-08T13:10:34.910",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258583,1739020234919,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.919",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258584,1739020234928,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.928",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258585,1739020234938,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.938",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258586,1739020234947,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258587,1739020234956,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.956",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258588,1739020234965,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.965",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258589,1739020234975,"fUST",-1064.26,0.00010958,2,"2025-02-08T13:10:34.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258590,1739020234985,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258591,1739020234994,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:34.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258592,1739020235003,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.003",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258593,1739020235014,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.014",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258594,1739020235023,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258595,1739020235032,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258596,1739020235043,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.043",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258597,1739020235052,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.052",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258598,1739020235062,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.062",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258599,1739020235073,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.073",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258600,1739020235082,"fUST",-1799.69,0.00010958,2,"2025-02-08T13:10:35.082",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258601,1739020235092,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.092",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258602,1739020235101,"fUST",-500.80239085,0.00010958,2,"2025-02-08T13:10:35.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258603,1739020235111,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258604,1739020235121,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.121",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258605,1739020235130,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258606,1739020235140,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.140",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258607,1739020235150,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.150",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258608,1739020235159,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.159",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258609,1739020235169,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.169",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258610,1739020235179,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.179",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258611,1739020235189,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.189",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258612,1739020235198,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.198",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258613,1739020235208,"fUST",-1340.21,0.00010958,2,"2025-02-08T13:10:35.208",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258614,1739020235217,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.217",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258615,1739020235227,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.227",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258616,1739020235237,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.237",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258617,1739020235246,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.246",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258618,1739020235256,"fUST",-1601.91,0.00010958,2,"2025-02-08T13:10:35.256",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258619,1739020235265,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.265",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258620,1739020235275,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.275",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258621,1739020235284,"fUST",-501.15220094,0.00010958,2,"2025-02-08T13:10:35.284",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258622,1739020235295,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.295",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258623,1739020235304,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.304",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258624,1739020235313,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.313",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258625,1739020235323,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.323",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258626,1739020235333,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.333",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258627,1739020235343,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:35.343",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258628,1739020235352,"fUST",-246.24229999,0.00010958,2,"2025-02-08T13:10:35.352",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258629,1739020235362,"fUST",-1183.35860413,0.00010958,2,"2025-02-08T13:10:35.362",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258652,1739020238141,"fUST",-3372.58139587,0.00010958,2,"2025-02-08T13:10:38.141",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258655,1739020238151,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.151",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258657,1739020238160,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258659,1739020238170,"fUST",-1978.7002682,0.00010958,2,"2025-02-08T13:10:38.170",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258661,1739020238182,"fUST",-48037.2997318,0.00010958,2,"2025-02-08T13:10:38.182",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258663,1739020238192,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.192",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258665,1739020238202,"fUST",-2318.04,0.00010958,2,"2025-02-08T13:10:38.202",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258667,1739020238211,"fUST",-17861.49,0.00010958,2,"2025-02-08T13:10:38.211",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258669,1739020238221,"fUST",-5857.31,0.00010958,2,"2025-02-08T13:10:38.221",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258671,1739020238231,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258673,1739020238240,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.240",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258675,1739020238251,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.251",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258677,1739020238260,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.260",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258679,1739020238270,"fUST",-404.03019968,0.00010958,2,"2025-02-08T13:10:38.270",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258681,1739020238279,"fUST",-1690.02,0.00010958,2,"2025-02-08T13:10:38.279",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258683,1739020238289,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258685,1739020238300,"fUST",-2218.69,0.00010958,2,"2025-02-08T13:10:38.300",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258687,1739020238309,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.309",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258690,1739020238319,"fUST",-1951.84,0.00010958,2,"2025-02-08T13:10:38.319",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258691,1739020238328,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258694,1739020238338,"fUST",-1303.76,0.00010958,2,"2025-02-08T13:10:38.338",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258696,1739020238347,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.347",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258698,1739020238356,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.356",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258700,1739020238366,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.366",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258702,1739020238375,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.375",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258703,1739020238384,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.384",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258705,1739020238394,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.394",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258708,1739020238403,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.403",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258710,1739020238413,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.413",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258712,1739020238422,"fUST",-1497.34,0.00010958,2,"2025-02-08T13:10:38.422",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258714,1739020238432,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.432",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258716,1739020238442,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.442",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258718,1739020238451,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.451",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258720,1739020238461,"fUST",-559.35,0.00010958,2,"2025-02-08T13:10:38.461",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258722,1739020238470,"fUST",-856.38,0.00010958,2,"2025-02-08T13:10:38.470",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258724,1739020238479,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258726,1739020238489,"fUST",-2142.8,0.00010958,2,"2025-02-08T13:10:38.489",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258728,1739020238498,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258730,1739020238507,"fUST",-2004.33,0.00010958,2,"2025-02-08T13:10:38.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258732,1739020238516,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.516",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258734,1739020238525,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258736,1739020238535,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.535",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258738,1739020238544,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258740,1739020238555,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.555",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258742,1739020238564,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.564",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258744,1739020238573,"fUST",-681.13,0.00010958,2,"2025-02-08T13:10:38.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258746,1739020238583,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.583",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258748,1739020238592,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.592",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258750,1739020238602,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.602",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258752,1739020238612,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.612",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258754,1739020238622,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.622",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258756,1739020238631,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.631",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258758,1739020238640,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.640",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258760,1739020238650,"fUST",-176.13621671,0.00010958,2,"2025-02-08T13:10:38.650",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258762,1739020238659,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.659",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258764,1739020238668,"fUST",-9714.05,0.00010958,2,"2025-02-08T13:10:38.668",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258766,1739020238678,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.678",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258769,1739020238688,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.688",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258771,1739020238697,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.697",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258773,1739020238706,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258774,1739020238715,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.715",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258776,1739020238724,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.724",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258778,1739020238733,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.733",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258780,1739020238742,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.742",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258782,1739020238752,"fUST",-4099.51,0.00010958,2,"2025-02-08T13:10:38.752",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258784,1739020238762,"fUST",-343.30206826,0.00010958,2,"2025-02-08T13:10:38.762",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258787,1739020238771,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.771",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258789,1739020238782,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.782",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258791,1739020238792,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.792",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258793,1739020238802,"fUST",-852.48,0.00010958,2,"2025-02-08T13:10:38.802",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258795,1739020238815,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.815",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258797,1739020238824,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258799,1739020238834,"fUST",-3582.6,0.00010958,2,"2025-02-08T13:10:38.834",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258801,1739020238845,"fUST",-4612.53,0.00010958,2,"2025-02-08T13:10:38.845",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258803,1739020238855,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.855",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258805,1739020238864,"fUST",-3998.5,0.00010958,2,"2025-02-08T13:10:38.864",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258807,1739020238873,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.873",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258809,1739020238883,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.883",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258811,1739020238892,"fUST",-1751.59,0.00010958,2,"2025-02-08T13:10:38.892",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258813,1739020238901,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.901",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258815,1739020238910,"fUST",-513.98,0.00010958,2,"2025-02-08T13:10:38.910",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258817,1739020238919,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.919",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258819,1739020238929,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.929",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258821,1739020238938,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.938",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258823,1739020238947,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258825,1739020238957,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258827,1739020238966,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.966",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258829,1739020238975,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:38.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258831,1739020238984,"fUST",-1674.8,0.00010958,2,"2025-02-08T13:10:38.984",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258833,1739020238994,"fUST",-1193.83,0.00010958,2,"2025-02-08T13:10:38.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258835,1739020239003,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.003",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258837,1739020239012,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.012",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258839,1739020239021,"fUST",-675.14,0.00010958,2,"2025-02-08T13:10:39.021",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258841,1739020239030,"fUST",-1569.82,0.00010958,2,"2025-02-08T13:10:39.030",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258843,1739020239039,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.039",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258845,1739020239048,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.048",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258847,1739020239058,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.058",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258849,1739020239067,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.067",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258851,1739020239076,"fUST",-1379.38,0.00010958,2,"2025-02-08T13:10:39.076",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258853,1739020239085,"fUST",-1092.67,0.00010958,2,"2025-02-08T13:10:39.085",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258855,1739020239094,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.094",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258857,1739020239103,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.103",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258859,1739020239112,"fUST",-931.63,0.00010958,2,"2025-02-08T13:10:39.112",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258861,1739020239121,"fUST",-16827.92,0.00010958,2,"2025-02-08T13:10:39.121",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258863,1739020239130,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258865,1739020239139,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258867,1739020239149,"fUST",-1194.58,0.00010958,2,"2025-02-08T13:10:39.149",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258869,1739020239158,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.158",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258871,1739020239167,"fUST",-676.98,0.00010958,2,"2025-02-08T13:10:39.167",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258873,1739020239177,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.177",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258875,1739020239186,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.186",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258877,1739020239195,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258879,1739020239204,"fUST",-576.62971255,0.00010958,2,"2025-02-08T13:10:39.204",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258881,1739020239213,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:39.213",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258883,1739020239222,"fUST",-1149.7,0.00010958,2,"2025-02-08T13:10:39.222",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258885,1739020239231,"fUST",-624.99243347,0.00010958,2,"2025-02-08T13:10:39.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258887,1739020239239,"fUST",-449.36,0.00010959,2,"2025-02-08T13:10:39.239",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258889,1739020239249,"fUST",-430.48,0.00010959,2,"2025-02-08T13:10:39.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258891,1739020239258,"fUST",-358.74,0.00010959,2,"2025-02-08T13:10:39.258",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258893,1739020239267,"fUST",-298.95,0.00010959,2,"2025-02-08T13:10:39.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258895,1739020239277,"fUST",-500.0,0.00010973,2,"2025-02-08T13:10:39.277",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258897,1739020239287,"fUST",-500.0,0.00010973,2,"2025-02-08T13:10:39.287",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258900,1739020239297,"fUST",-151.91283573,0.00010973,2,"2025-02-08T13:10:39.297",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258901,1739020239306,"fUST",-500.0,0.00010973,2,"2025-02-08T13:10:39.306",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258904,1739020239315,"fUST",-621.70952141,0.00010973,2,"2025-02-08T13:10:39.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258905,1739020239324,"fUST",-500.0,0.00010973,2,"2025-02-08T13:10:39.324",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258907,1739020239334,"fUST",-500.0,0.00010973,2,"2025-02-08T13:10:39.334",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258909,1739020239343,"fUST",-500.0,0.00010973,2,"2025-02-08T13:10:39.343",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258911,1739020239352,"fUST",-500.0,0.00010999,2,"2025-02-08T13:10:39.352",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258914,1739020239362,"fUST",-500.0,0.00010999,2,"2025-02-08T13:10:39.362",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258916,1739020239371,"fUST",-346.6,0.00010999,2,"2025-02-08T13:10:39.371",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258918,1739020239381,"fUST",-159.0,0.00011,2,"2025-02-08T13:10:39.381",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258920,1739020239390,"fUST",-16240.33730466,0.00011,2,"2025-02-08T13:10:39.390",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258924,1739020239424,"fUST",-33759.66269534,0.00011,2,"2025-02-08T13:10:39.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258926,1739020239434,"fUST",-252.86593071,0.00011094,2,"2025-02-08T13:10:39.434",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258928,1739020239443,"fUST",-500.0,0.00011094,2,"2025-02-08T13:10:39.443",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258930,1739020239452,"fUST",-500.0,0.00011094,2,"2025-02-08T13:10:39.452",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258932,1739020239462,"fUST",-500.0,0.00011094,2,"2025-02-08T13:10:39.462",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258934,1739020239471,"fUST",-349.81014481,0.00011094,2,"2025-02-08T13:10:39.471",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258936,1739020239481,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.481",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258938,1739020239490,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.490",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258940,1739020239500,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.500",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258942,1739020239509,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.509",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258944,1739020239519,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.519",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258946,1739020239528,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258948,1739020239538,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258950,1739020239550,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.550",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258952,1739020239563,"fUST",-733.72,0.00011095,2,"2025-02-08T13:10:39.563",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258954,1739020239573,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258957,1739020239588,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.588",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258959,1739020239597,"fUST",-429.87078119,0.00011095,2,"2025-02-08T13:10:39.597",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258961,1739020239607,"fUST",-512.02,0.00011095,2,"2025-02-08T13:10:39.607",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258963,1739020239616,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.616",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258965,1739020239626,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.626",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258967,1739020239635,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.635",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258969,1739020239644,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258971,1739020239653,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.653",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258973,1739020239663,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258975,1739020239672,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258977,1739020239681,"fUST",-747.94,0.00011095,2,"2025-02-08T13:10:39.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258979,1739020239690,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.690",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258981,1739020239700,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.700",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258983,1739020239709,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.709",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258985,1739020239718,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.718",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258988,1739020239728,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.728",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258991,1739020239737,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.737",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258993,1739020239746,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.746",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258995,1739020239755,"fUST",-833.91,0.00011095,2,"2025-02-08T13:10:39.755",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258997,1739020239764,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352258999,1739020239774,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.774",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259001,1739020239783,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.783",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259003,1739020239794,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.794",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259018,1739020239804,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.804",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259021,1739020239948,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.948",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259023,1739020239957,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259025,1739020239967,"fUST",-1398.89,0.00011095,2,"2025-02-08T13:10:39.967",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259027,1739020239976,"fUST",-575.61,0.00011095,2,"2025-02-08T13:10:39.976",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259029,1739020239985,"fUST",-608.77,0.00011095,2,"2025-02-08T13:10:39.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259031,1739020239995,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:39.995",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259033,1739020240004,"fUST",-1474.17,0.00011095,2,"2025-02-08T13:10:40.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259035,1739020240014,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.014",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259037,1739020240023,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259039,1739020240032,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259041,1739020240044,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.044",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259043,1739020240053,"fUST",-501.96,0.00011095,2,"2025-02-08T13:10:40.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259045,1739020240063,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.063",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259047,1739020240073,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.073",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259049,1739020240083,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.083",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259051,1739020240092,"fUST",-438.53863776,0.00011095,2,"2025-02-08T13:10:40.092",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259053,1739020240101,"fUST",-1079.22,0.00011095,2,"2025-02-08T13:10:40.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259055,1739020240111,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259057,1739020240121,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.121",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259059,1739020240130,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259061,1739020240139,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259063,1739020240148,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.148",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259065,1739020240158,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.158",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259067,1739020240167,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.167",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259069,1739020240177,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.177",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259071,1739020240186,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.186",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259073,1739020240196,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.196",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259075,1739020240205,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.205",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259077,1739020240215,"fUST",-1248.8,0.00011095,2,"2025-02-08T13:10:40.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259079,1739020240225,"fUST",-729.59,0.00011095,2,"2025-02-08T13:10:40.225",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259081,1739020240234,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.234",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259083,1739020240244,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.244",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259085,1739020240253,"fUST",-1512.36,0.00011095,2,"2025-02-08T13:10:40.253",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259087,1739020240263,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.263",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259089,1739020240273,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.273",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259091,1739020240289,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259093,1739020240300,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.300",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259095,1739020240310,"fUST",-510.0,0.00011095,2,"2025-02-08T13:10:40.310",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259097,1739020240319,"fUST",-756.86,0.00011095,2,"2025-02-08T13:10:40.319",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259099,1739020240329,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.329",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259101,1739020240338,"fUST",-967.19,0.00011095,2,"2025-02-08T13:10:40.338",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259103,1739020240348,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259105,1739020240358,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.358",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259107,1739020240367,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259109,1739020240376,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259111,1739020240385,"fUST",-689.25,0.00011095,2,"2025-02-08T13:10:40.385",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259113,1739020240395,"fUST",-1134.27,0.00011095,2,"2025-02-08T13:10:40.395",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259115,1739020240404,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.404",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259117,1739020240413,"fUST",-806.67,0.00011095,2,"2025-02-08T13:10:40.413",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259119,1739020240425,"fUST",-526.53405721,0.00011095,2,"2025-02-08T13:10:40.425",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259121,1739020240434,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.434",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259123,1739020240443,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.443",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259125,1739020240452,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.452",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259127,1739020240463,"fUST",-744.46,0.00011095,2,"2025-02-08T13:10:40.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259129,1739020240473,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259131,1739020240482,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259133,1739020240492,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.492",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259135,1739020240505,"fUST",-744.3,0.00011095,2,"2025-02-08T13:10:40.505",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259137,1739020240516,"fUST",-1565.45,0.00011095,2,"2025-02-08T13:10:40.516",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259139,1739020240525,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259140,1739020240534,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259141,1739020240543,"fUST",-1742.34,0.00011095,2,"2025-02-08T13:10:40.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259142,1739020240552,"fUST",-1529.08,0.00011095,2,"2025-02-08T13:10:40.552",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259143,1739020240561,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.561",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259144,1739020240570,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.570",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259145,1739020240579,"fUST",-1161.64,0.00011095,2,"2025-02-08T13:10:40.579",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259146,1739020240588,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.588",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259147,1739020240597,"fUST",-243.74158017,0.00011095,2,"2025-02-08T13:10:40.597",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259148,1739020240606,"fUST",-4366.95,0.00011095,2,"2025-02-08T13:10:40.606",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259149,1739020240615,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259150,1739020240625,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.625",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259151,1739020240634,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.634",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259152,1739020240644,"fUST",-1247.39,0.00011095,2,"2025-02-08T13:10:40.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259153,1739020240654,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259154,1739020240663,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259155,1739020240671,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.671",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259156,1739020240680,"fUST",-1350.12,0.00011095,2,"2025-02-08T13:10:40.680",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259157,1739020240689,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.689",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259158,1739020240699,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.699",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259159,1739020240708,"fUST",-223.99599155,0.00011095,2,"2025-02-08T13:10:40.708",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259160,1739020240717,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.717",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259161,1739020240726,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.726",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259162,1739020240735,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259163,1739020240744,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.744",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259164,1739020240753,"fUST",-1064.26,0.00011095,2,"2025-02-08T13:10:40.753",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259166,1739020240763,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.763",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259168,1739020240772,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.772",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259170,1739020240782,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.782",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259172,1739020240791,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.791",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259174,1739020240801,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.801",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259176,1739020240814,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.814",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259178,1739020240823,"fUST",-1799.69,0.00011095,2,"2025-02-08T13:10:40.823",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259180,1739020240832,"fUST",-1340.21,0.00011095,2,"2025-02-08T13:10:40.832",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259182,1739020240842,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.842",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259184,1739020240853,"fUST",-1601.91,0.00011095,2,"2025-02-08T13:10:40.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259186,1739020240862,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.862",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259188,1739020240871,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.871",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259190,1739020240881,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.881",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259192,1739020240890,"fUST",-4555.94,0.00011095,2,"2025-02-08T13:10:40.890",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259194,1739020240900,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.900",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259196,1739020240910,"fUST",-50016.0,0.00011095,2,"2025-02-08T13:10:40.910",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259198,1739020240919,"fUST",-2318.04,0.00011095,2,"2025-02-08T13:10:40.919",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259200,1739020240929,"fUST",-17861.49,0.00011095,2,"2025-02-08T13:10:40.929",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259202,1739020240938,"fUST",-5857.31,0.00011095,2,"2025-02-08T13:10:40.938",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259204,1739020240947,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259206,1739020240957,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259208,1739020240966,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.966",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259210,1739020240975,"fUST",-1690.02,0.00011095,2,"2025-02-08T13:10:40.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259212,1739020240984,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:40.984",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259214,1739020240994,"fUST",-2218.69,0.00011095,2,"2025-02-08T13:10:40.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259216,1739020241004,"fUST",-1951.84,0.00011095,2,"2025-02-08T13:10:41.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259218,1739020241013,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.013",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259220,1739020241022,"fUST",-1303.76,0.00011095,2,"2025-02-08T13:10:41.022",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259222,1739020241030,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.030",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259224,1739020241040,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.040",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259226,1739020241050,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.050",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259228,1739020241059,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.059",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259230,1739020241068,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.068",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259232,1739020241077,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.077",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259234,1739020241086,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.086",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259236,1739020241095,"fUST",-1497.34,0.00011095,2,"2025-02-08T13:10:41.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259239,1739020241105,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.105",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259241,1739020241115,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259243,1739020241124,"fUST",-559.35,0.00011095,2,"2025-02-08T13:10:41.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259245,1739020241133,"fUST",-856.38,0.00011095,2,"2025-02-08T13:10:41.133",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259247,1739020241142,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.142",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259249,1739020241151,"fUST",-2142.8,0.00011095,2,"2025-02-08T13:10:41.151",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259251,1739020241161,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.161",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259253,1739020241170,"fUST",-2004.33,0.00011095,2,"2025-02-08T13:10:41.170",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259255,1739020241179,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.179",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259257,1739020241188,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.188",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259259,1739020241198,"fUST",-681.13,0.00011095,2,"2025-02-08T13:10:41.198",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259261,1739020241207,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.207",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259263,1739020241215,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259265,1739020241225,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.225",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259267,1739020241234,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.234",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259268,1739020241243,"fUST",-9714.05,0.00011095,2,"2025-02-08T13:10:41.243",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259270,1739020241252,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.252",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259272,1739020241261,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259274,1739020241271,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.271",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259276,1739020241280,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.280",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259278,1739020241289,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259281,1739020241299,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259283,1739020241308,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259285,1739020241317,"fUST",-4099.51,0.00011095,2,"2025-02-08T13:10:41.317",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259286,1739020241327,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.327",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259288,1739020241336,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.336",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259290,1739020241345,"fUST",-852.48,0.00011095,2,"2025-02-08T13:10:41.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259292,1739020241354,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259294,1739020241363,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.363",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259296,1739020241372,"fUST",-3582.6,0.00011095,2,"2025-02-08T13:10:41.372",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259298,1739020241382,"fUST",-4612.53,0.00011095,2,"2025-02-08T13:10:41.382",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259300,1739020241391,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.391",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259302,1739020241400,"fUST",-3998.5,0.00011095,2,"2025-02-08T13:10:41.400",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259304,1739020241409,"fUST",-503.41528639,0.00011095,2,"2025-02-08T13:10:41.409",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259306,1739020241418,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.418",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259308,1739020241430,"fUST",-1751.59,0.00011095,2,"2025-02-08T13:10:41.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259310,1739020241439,"fUST",-634.75,0.00011095,2,"2025-02-08T13:10:41.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259313,1739020241450,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.450",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259315,1739020241459,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259317,1739020241469,"fUST",-474.45704257,0.00011095,2,"2025-02-08T13:10:41.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259319,1739020241478,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.478",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259321,1739020241488,"fUST",-596.08398438,0.00011095,2,"2025-02-08T13:10:41.488",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259323,1739020241498,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259325,1739020241507,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259327,1739020241516,"fUST",-1674.8,0.00011095,2,"2025-02-08T13:10:41.516",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259329,1739020241525,"fUST",-1193.83,0.00011095,2,"2025-02-08T13:10:41.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259331,1739020241534,"fUST",-675.14,0.00011095,2,"2025-02-08T13:10:41.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259333,1739020241543,"fUST",-1569.82,0.00011095,2,"2025-02-08T13:10:41.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259335,1739020241552,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.552",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259337,1739020241562,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.562",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259339,1739020241571,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259341,1739020241587,"fUST",-1379.38,0.00011095,2,"2025-02-08T13:10:41.587",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259343,1739020241601,"fUST",-1092.67,0.00011095,2,"2025-02-08T13:10:41.601",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259345,1739020241618,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.618",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259347,1739020241628,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.628",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259349,1739020241638,"fUST",-931.63,0.00011095,2,"2025-02-08T13:10:41.638",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259350,1739020241648,"fUST",-16827.92,0.00011095,2,"2025-02-08T13:10:41.648",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259353,1739020241658,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.658",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259354,1739020241667,"fUST",-1194.58,0.00011095,2,"2025-02-08T13:10:41.667",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259356,1739020241677,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.677",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259358,1739020241687,"fUST",-676.98,0.00011095,2,"2025-02-08T13:10:41.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259360,1739020241696,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259362,1739020241707,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:41.707",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259364,1739020241717,"fUST",-1149.7,0.00011095,2,"2025-02-08T13:10:41.717",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259366,1739020241727,"fUST",-154.732,0.0001119,2,"2025-02-08T13:10:41.727",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259368,1739020241737,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.737",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259370,1739020241747,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.747",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259372,1739020241756,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.756",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259375,1739020241766,"fUST",-185.95499664,0.00011232,2,"2025-02-08T13:10:41.766",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259376,1739020241775,"fUST",-155.93508399,0.00011232,2,"2025-02-08T13:10:41.775",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259378,1739020241784,"fUST",-513.93161765,0.00011232,2,"2025-02-08T13:10:41.784",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259380,1739020241793,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.793",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259382,1739020241803,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.803",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259384,1739020241816,"fUST",-733.72,0.00011232,2,"2025-02-08T13:10:41.816",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259386,1739020241825,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.825",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259388,1739020241834,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.834",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259390,1739020241843,"fUST",-512.02,0.00011232,2,"2025-02-08T13:10:41.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259393,1739020241854,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.854",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259395,1739020241863,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.863",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259397,1739020241873,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.873",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259399,1739020241883,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.883",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259401,1739020241892,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.892",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259402,1739020241901,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.901",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259404,1739020241911,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259406,1739020241920,"fUST",-747.94,0.00011232,2,"2025-02-08T13:10:41.920",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259408,1739020241929,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.929",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259410,1739020241939,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.939",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259412,1739020241949,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.949",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259415,1739020241961,"fUST",-365.73,0.00011232,2,"2025-02-08T13:10:41.961",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259417,1739020241978,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.978",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259419,1739020241988,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.988",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259421,1739020241997,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:41.997",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259422,1739020242006,"fUST",-833.91,0.00011232,2,"2025-02-08T13:10:42.006",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259424,1739020242016,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.016",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259427,1739020242026,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.026",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259429,1739020242035,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.035",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259431,1739020242045,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.045",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259432,1739020242055,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.055",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259435,1739020242064,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.064",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259437,1739020242074,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.074",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259439,1739020242083,"fUST",-1398.89,0.00011232,2,"2025-02-08T13:10:42.083",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259440,1739020242093,"fUST",-608.77,0.00011232,2,"2025-02-08T13:10:42.093",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259442,1739020242103,"fUST",-1474.17,0.00011232,2,"2025-02-08T13:10:42.103",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259445,1739020242112,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.112",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259446,1739020242122,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.122",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259449,1739020242132,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.132",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259450,1739020242141,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.141",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259453,1739020242150,"fUST",-501.96,0.00011232,2,"2025-02-08T13:10:42.150",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259455,1739020242160,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259457,1739020242169,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.169",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259458,1739020242178,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.178",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259461,1739020242187,"fUST",-1079.22,0.00011232,2,"2025-02-08T13:10:42.187",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259463,1739020242197,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.197",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259465,1739020242207,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.207",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259467,1739020242216,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.216",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259468,1739020242225,"fUST",-279.00637962,0.00011232,2,"2025-02-08T13:10:42.225",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259470,1739020242235,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.235",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259473,1739020242244,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.244",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259475,1739020242254,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.254",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259477,1739020242263,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.263",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259479,1739020242272,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.272",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259481,1739020242281,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.281",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259483,1739020242291,"fUST",-1248.8,0.00011232,2,"2025-02-08T13:10:42.291",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259484,1739020242300,"fUST",-729.59,0.00011232,2,"2025-02-08T13:10:42.300",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259486,1739020242310,"fUST",-508.09432037,0.00011232,2,"2025-02-08T13:10:42.310",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259489,1739020242319,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.319",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259491,1739020242329,"fUST",-1512.36,0.00011232,2,"2025-02-08T13:10:42.329",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259492,1739020242338,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.338",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259495,1739020242348,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259497,1739020242357,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.357",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259498,1739020242366,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.366",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259501,1739020242376,"fUST",-756.86,0.00011232,2,"2025-02-08T13:10:42.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259503,1739020242385,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.385",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259505,1739020242395,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.395",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259507,1739020242404,"fUST",-967.19,0.00011232,2,"2025-02-08T13:10:42.404",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259509,1739020242414,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.414",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259511,1739020242424,"fUST",-236.93711305,0.00011232,2,"2025-02-08T13:10:42.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259513,1739020242433,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.433",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259515,1739020242442,"fUST",-689.25,0.00011232,2,"2025-02-08T13:10:42.442",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259517,1739020242452,"fUST",-1134.27,0.00011232,2,"2025-02-08T13:10:42.452",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259519,1739020242461,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.461",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259521,1739020242470,"fUST",-806.67,0.00011232,2,"2025-02-08T13:10:42.470",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259523,1739020242480,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.480",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259525,1739020242489,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.489",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259527,1739020242498,"fUST",-744.46,0.00011232,2,"2025-02-08T13:10:42.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259529,1739020242508,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.508",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259531,1739020242518,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259533,1739020242527,"fUST",-744.3,0.00011232,2,"2025-02-08T13:10:42.527",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259535,1739020242536,"fUST",-1565.45,0.00011232,2,"2025-02-08T13:10:42.536",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259537,1739020242547,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.547",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259539,1739020242556,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.556",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259541,1739020242565,"fUST",-1742.34,0.00011232,2,"2025-02-08T13:10:42.565",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259543,1739020242575,"fUST",-1529.08,0.00011232,2,"2025-02-08T13:10:42.575",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259545,1739020242585,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.585",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259547,1739020242594,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.594",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259549,1739020242604,"fUST",-1161.64,0.00011232,2,"2025-02-08T13:10:42.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259551,1739020242613,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.613",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259553,1739020242623,"fUST",-4366.95,0.00011232,2,"2025-02-08T13:10:42.623",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259555,1739020242633,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.633",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259557,1739020242642,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.642",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259559,1739020242651,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.651",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259561,1739020242661,"fUST",-1247.39,0.00011232,2,"2025-02-08T13:10:42.661",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259563,1739020242671,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.671",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259565,1739020242681,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259567,1739020242690,"fUST",-1350.12,0.00011232,2,"2025-02-08T13:10:42.690",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259569,1739020242699,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.699",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259571,1739020242708,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.708",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259573,1739020242718,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.718",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259575,1739020242727,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.727",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259577,1739020242737,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.737",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259579,1739020242746,"fUST",-1064.26,0.00011232,2,"2025-02-08T13:10:42.746",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259581,1739020242755,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.755",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259583,1739020242764,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259585,1739020242774,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.774",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259587,1739020242783,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.783",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259589,1739020242792,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.792",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259591,1739020242802,"fUST",-1799.69,0.00011232,2,"2025-02-08T13:10:42.802",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259593,1739020242815,"fUST",-1340.21,0.00011232,2,"2025-02-08T13:10:42.815",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259595,1739020242824,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259597,1739020242834,"fUST",-1601.91,0.00011232,2,"2025-02-08T13:10:42.834",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259599,1739020242843,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259601,1739020242853,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259603,1739020242862,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:42.862",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259605,1739020242872,"fUST",-4555.94,0.00011232,2,"2025-02-08T13:10:42.872",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259621,1739020243009,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.009",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259623,1739020243019,"fUST",-50016.0,0.00011232,2,"2025-02-08T13:10:43.019",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259625,1739020243029,"fUST",-2318.04,0.00011232,2,"2025-02-08T13:10:43.029",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259627,1739020243038,"fUST",-17861.49,0.00011232,2,"2025-02-08T13:10:43.038",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259629,1739020243049,"fUST",-5857.31,0.00011232,2,"2025-02-08T13:10:43.049",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259631,1739020243059,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.059",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259633,1739020243069,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.069",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259635,1739020243078,"fUST",-1690.02,0.00011232,2,"2025-02-08T13:10:43.078",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259637,1739020243087,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.087",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259639,1739020243097,"fUST",-2218.69,0.00011232,2,"2025-02-08T13:10:43.097",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259641,1739020243106,"fUST",-1951.84,0.00011232,2,"2025-02-08T13:10:43.106",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259643,1739020243115,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259645,1739020243125,"fUST",-1303.76,0.00011232,2,"2025-02-08T13:10:43.125",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259647,1739020243135,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.135",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259649,1739020243144,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.144",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259651,1739020243154,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.154",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259653,1739020243164,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.164",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259655,1739020243173,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.173",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259657,1739020243183,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.183",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259659,1739020243192,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.192",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259661,1739020243202,"fUST",-1497.34,0.00011232,2,"2025-02-08T13:10:43.202",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259663,1739020243212,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.212",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259665,1739020243221,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.221",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259667,1739020243231,"fUST",-559.35,0.00011232,2,"2025-02-08T13:10:43.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259669,1739020243240,"fUST",-856.38,0.00011232,2,"2025-02-08T13:10:43.240",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259671,1739020243249,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259673,1739020243259,"fUST",-2142.8,0.00011232,2,"2025-02-08T13:10:43.259",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259675,1739020243268,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.268",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259677,1739020243278,"fUST",-2004.33,0.00011232,2,"2025-02-08T13:10:43.278",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259679,1739020243288,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.288",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259681,1739020243298,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.298",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259683,1739020243308,"fUST",-681.13,0.00011232,2,"2025-02-08T13:10:43.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259685,1739020243317,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.317",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259687,1739020243327,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.327",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259689,1739020243336,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.336",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259691,1739020243345,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259693,1739020243355,"fUST",-9714.05,0.00011232,2,"2025-02-08T13:10:43.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259695,1739020243364,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.364",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259697,1739020243373,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259699,1739020243383,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.383",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259701,1739020243392,"fUST",-527.87,0.00011232,2,"2025-02-08T13:10:43.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259703,1739020243402,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.402",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259706,1739020243411,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.411",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259708,1739020243421,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.421",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259711,1739020243430,"fUST",-4099.51,0.00011232,2,"2025-02-08T13:10:43.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259714,1739020243439,"fUST",-638.39880981,0.00011232,2,"2025-02-08T13:10:43.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259717,1739020243450,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.450",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259719,1739020243460,"fUST",-852.48,0.00011232,2,"2025-02-08T13:10:43.460",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259722,1739020243469,"fUST",-371.96574739,0.00011232,2,"2025-02-08T13:10:43.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259725,1739020243479,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259728,1739020243487,"fUST",-3582.6,0.00011232,2,"2025-02-08T13:10:43.487",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259730,1739020243496,"fUST",-4612.53,0.00011232,2,"2025-02-08T13:10:43.496",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259733,1739020243505,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.505",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259735,1739020243515,"fUST",-3998.5,0.00011232,2,"2025-02-08T13:10:43.515",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259737,1739020243525,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259739,1739020243534,"fUST",-1751.59,0.00011232,2,"2025-02-08T13:10:43.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259741,1739020243543,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259743,1739020243554,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.554",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259745,1739020243563,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.563",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259747,1739020243571,"fUST",-1674.8,0.00011232,2,"2025-02-08T13:10:43.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259749,1739020243581,"fUST",-1193.83,0.00011232,2,"2025-02-08T13:10:43.581",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259751,1739020243591,"fUST",-675.14,0.00011232,2,"2025-02-08T13:10:43.591",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259753,1739020243599,"fUST",-1569.82,0.00011232,2,"2025-02-08T13:10:43.599",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259755,1739020243609,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.609",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259757,1739020243618,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.618",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259759,1739020243627,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.627",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259761,1739020243636,"fUST",-1379.38,0.00011232,2,"2025-02-08T13:10:43.636",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259763,1739020243646,"fUST",-1092.67,0.00011232,2,"2025-02-08T13:10:43.646",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259765,1739020243655,"fUST",-222.94555897,0.00011232,2,"2025-02-08T13:10:43.655",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259767,1739020243664,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.664",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259769,1739020243674,"fUST",-931.63,0.00011232,2,"2025-02-08T13:10:43.674",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259771,1739020243683,"fUST",-16827.92,0.00011232,2,"2025-02-08T13:10:43.683",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259773,1739020243692,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.692",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259775,1739020243702,"fUST",-1194.58,0.00011232,2,"2025-02-08T13:10:43.702",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259777,1739020243712,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.712",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259779,1739020243721,"fUST",-676.98,0.00011232,2,"2025-02-08T13:10:43.721",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259781,1739020243730,"fUST",-500.0,0.00011232,2,"2025-02-08T13:10:43.730",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259783,1739020243739,"fUST",-1149.7,0.00011232,2,"2025-02-08T13:10:43.739",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259785,1739020243749,"fUST",-13265.39216455,0.00011244,2,"2025-02-08T13:10:43.749",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259787,1739020243758,"fUST",-317.156534,0.00011244,2,"2025-02-08T13:10:43.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259789,1739020243767,"fUST",-317.156534,0.00011244,2,"2025-02-08T13:10:43.767",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259791,1739020243777,"fUST",-500.0,0.00011289,2,"2025-02-08T13:10:43.777",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259794,1739020243786,"fUST",-501.09183101,0.00011289,2,"2025-02-08T13:10:43.786",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259795,1739020243796,"fUST",-151.0,0.000113,2,"2025-02-08T13:10:43.796",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259797,1739020243808,"fUST",-151.0,0.000113,2,"2025-02-08T13:10:43.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259800,1739020243818,"fUST",-354.7727591,0.000113,2,"2025-02-08T13:10:43.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259801,1739020243827,"fUST",-41068.75242982,0.00011368,5,"2025-02-08T13:10:43.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259803,1739020243836,"fUST",-594913.73649603,0.00011369,5,"2025-02-08T13:10:43.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259805,1739020243846,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259807,1739020243856,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.856",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259809,1739020243865,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259812,1739020243875,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.875",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259814,1739020243886,"fUST",-504.381993,0.00011369,2,"2025-02-08T13:10:43.886",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259816,1739020243896,"fUST",-733.72,0.00011369,2,"2025-02-08T13:10:43.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259818,1739020243906,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.906",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259820,1739020243916,"fUST",-512.02,0.00011369,2,"2025-02-08T13:10:43.916",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259822,1739020243926,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.926",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259824,1739020243935,"fUST",-516.85427274,0.00011369,2,"2025-02-08T13:10:43.935",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259826,1739020243945,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.945",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259828,1739020243954,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.954",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259830,1739020243964,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.964",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259832,1739020243973,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.973",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259834,1739020243982,"fUST",-747.94,0.00011369,2,"2025-02-08T13:10:43.982",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259836,1739020243992,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:43.992",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259838,1739020244001,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.001",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259840,1739020244011,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.011",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259842,1739020244021,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.021",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259844,1739020244030,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.030",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259846,1739020244039,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.039",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259848,1739020244049,"fUST",-833.91,0.00011369,2,"2025-02-08T13:10:44.049",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259850,1739020244058,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.058",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259852,1739020244068,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.068",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259854,1739020244077,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.077",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259856,1739020244086,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.086",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259858,1739020244096,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.096",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259860,1739020244105,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.105",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259862,1739020244114,"fUST",-1398.89,0.00011369,2,"2025-02-08T13:10:44.114",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259864,1739020244124,"fUST",-608.77,0.00011369,2,"2025-02-08T13:10:44.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259866,1739020244133,"fUST",-1474.17,0.00011369,2,"2025-02-08T13:10:44.133",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259868,1739020244143,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.143",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259870,1739020244152,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.152",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259872,1739020244161,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.161",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259874,1739020244171,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.171",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259876,1739020244181,"fUST",-501.96,0.00011369,2,"2025-02-08T13:10:44.181",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259878,1739020244190,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.190",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259880,1739020244199,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.199",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259882,1739020244209,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.209",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259884,1739020244218,"fUST",-1079.22,0.00011369,2,"2025-02-08T13:10:44.218",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259886,1739020244228,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.228",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259888,1739020244238,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.238",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259890,1739020244247,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259892,1739020244257,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.257",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259894,1739020244267,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259896,1739020244276,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.276",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259898,1739020244285,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.285",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259900,1739020244295,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.295",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259902,1739020244304,"fUST",-344.84731656,0.00011369,2,"2025-02-08T13:10:44.304",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259904,1739020244314,"fUST",-1248.8,0.00011369,2,"2025-02-08T13:10:44.314",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259907,1739020244323,"fUST",-729.59,0.00011369,2,"2025-02-08T13:10:44.323",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259909,1739020244333,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.333",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259911,1739020244343,"fUST",-1512.36,0.00011369,2,"2025-02-08T13:10:44.343",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259913,1739020244352,"fUST",-1074.233564,0.00011369,2,"2025-02-08T13:10:44.352",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259915,1739020244362,"fUST",-308.02804,0.00011369,2,"2025-02-08T13:10:44.362",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259917,1739020244371,"fUST",-1074.233564,0.00011369,2,"2025-02-08T13:10:44.371",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259919,1739020244380,"fUST",-308.02804,0.00011369,2,"2025-02-08T13:10:44.380",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259921,1739020244391,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.391",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259923,1739020244400,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:44.400",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259925,1739020244410,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.410",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259927,1739020244419,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.419",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259929,1739020244429,"fUST",-756.86,0.00011369,2,"2025-02-08T13:10:44.429",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259931,1739020244438,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.438",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259933,1739020244447,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.447",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259935,1739020244457,"fUST",-967.19,0.00011369,2,"2025-02-08T13:10:44.457",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259937,1739020244467,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.467",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259939,1739020244477,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.477",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259941,1739020244486,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:44.486",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259943,1739020244496,"fUST",-689.25,0.00011369,2,"2025-02-08T13:10:44.496",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259945,1739020244505,"fUST",-1134.27,0.00011369,2,"2025-02-08T13:10:44.505",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259947,1739020244514,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.514",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259949,1739020244524,"fUST",-806.67,0.00011369,2,"2025-02-08T13:10:44.524",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259951,1739020244533,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.533",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259953,1739020244542,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.542",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259955,1739020244551,"fUST",-744.46,0.00011369,2,"2025-02-08T13:10:44.551",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259957,1739020244561,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.561",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259959,1739020244570,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.570",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259961,1739020244580,"fUST",-744.3,0.00011369,2,"2025-02-08T13:10:44.580",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259963,1739020244589,"fUST",-1565.45,0.00011369,2,"2025-02-08T13:10:44.589",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259965,1739020244598,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.598",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259967,1739020244608,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.608",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259969,1739020244617,"fUST",-1742.34,0.00011369,2,"2025-02-08T13:10:44.617",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259971,1739020244627,"fUST",-1529.08,0.00011369,2,"2025-02-08T13:10:44.627",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259973,1739020244636,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.636",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259975,1739020244646,"fUST",-1161.64,0.00011369,2,"2025-02-08T13:10:44.646",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259977,1739020244655,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.655",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259979,1739020244664,"fUST",-4366.95,0.00011369,2,"2025-02-08T13:10:44.664",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259981,1739020244674,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:44.674",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259983,1739020244683,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.683",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259985,1739020244692,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.692",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259987,1739020244702,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.702",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259988,1739020244711,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:44.711",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259989,1739020244720,"fUST",-1247.39,0.00011369,2,"2025-02-08T13:10:44.720",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259990,1739020244730,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.730",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259991,1739020244739,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.739",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259992,1739020244748,"fUST",-1350.12,0.00011369,2,"2025-02-08T13:10:44.748",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259993,1739020244757,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.757",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259994,1739020244767,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.767",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259995,1739020244777,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.777",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259996,1739020244786,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.786",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259997,1739020244796,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.796",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259998,1739020244806,"fUST",-1064.26,0.00011369,2,"2025-02-08T13:10:44.806",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352259999,1739020244818,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:44.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260000,1739020244828,"fUST",-600.27658501,0.00011369,2,"2025-02-08T13:10:44.828",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260001,1739020244837,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260002,1739020244846,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260003,1739020244856,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.856",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260004,1739020244865,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:44.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260005,1739020244874,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.874",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260006,1739020244884,"fUST",-1799.69,0.00011369,2,"2025-02-08T13:10:44.884",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260007,1739020244893,"fUST",-1340.21,0.00011369,2,"2025-02-08T13:10:44.893",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260009,1739020244903,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260011,1739020244912,"fUST",-1601.91,0.00011369,2,"2025-02-08T13:10:44.912",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260013,1739020244922,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260015,1739020244931,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260017,1739020244940,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.940",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260019,1739020244949,"fUST",-4555.94,0.00011369,2,"2025-02-08T13:10:44.949",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260021,1739020244959,"fUST",-50016.0,0.00011369,2,"2025-02-08T13:10:44.959",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260022,1739020244968,"fUST",-2318.04,0.00011369,2,"2025-02-08T13:10:44.968",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260025,1739020244977,"fUST",-5857.31,0.00011369,2,"2025-02-08T13:10:44.977",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260026,1739020244987,"fUST",-17861.49,0.00011369,2,"2025-02-08T13:10:44.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260028,1739020244996,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:44.996",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260030,1739020245006,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.006",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260032,1739020245015,"fUST",-1690.02,0.00011369,2,"2025-02-08T13:10:45.015",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260034,1739020245024,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.024",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260036,1739020245034,"fUST",-2218.69,0.00011369,2,"2025-02-08T13:10:45.034",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260038,1739020245043,"fUST",-543.998162,0.00011369,2,"2025-02-08T13:10:45.043",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260040,1739020245053,"fUST",-1951.84,0.00011369,2,"2025-02-08T13:10:45.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260042,1739020245062,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.062",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260044,1739020245072,"fUST",-543.998162,0.00011369,2,"2025-02-08T13:10:45.072",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260046,1739020245081,"fUST",-1303.76,0.00011369,2,"2025-02-08T13:10:45.081",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260048,1739020245090,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.090",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260050,1739020245099,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.099",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260052,1739020245109,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.109",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260054,1739020245118,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.118",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260056,1739020245127,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.127",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260058,1739020245137,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.137",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260060,1739020245146,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.146",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260062,1739020245156,"fUST",-1497.34,0.00011369,2,"2025-02-08T13:10:45.156",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260064,1739020245165,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.165",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260066,1739020245175,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.175",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260068,1739020245184,"fUST",-559.35,0.00011369,2,"2025-02-08T13:10:45.184",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260070,1739020245193,"fUST",-856.38,0.00011369,2,"2025-02-08T13:10:45.193",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260072,1739020245203,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.203",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260074,1739020245213,"fUST",-337.345228,0.00011369,2,"2025-02-08T13:10:45.213",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260076,1739020245222,"fUST",-2142.8,0.00011369,2,"2025-02-08T13:10:45.222",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260078,1739020245231,"fUST",-290.804963,0.00011369,2,"2025-02-08T13:10:45.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260080,1739020245240,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.240",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260082,1739020245252,"fUST",-337.345228,0.00011369,2,"2025-02-08T13:10:45.252",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260084,1739020245262,"fUST",-2004.33,0.00011369,2,"2025-02-08T13:10:45.262",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260086,1739020245272,"fUST",-290.804963,0.00011369,2,"2025-02-08T13:10:45.272",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260088,1739020245281,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.281",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260090,1739020245290,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.290",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260092,1739020245300,"fUST",-681.13,0.00011369,2,"2025-02-08T13:10:45.300",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260095,1739020245310,"fUST",-411.665193,0.00011369,2,"2025-02-08T13:10:45.310",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260097,1739020245319,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.319",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260099,1739020245329,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.329",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260100,1739020245339,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.339",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260102,1739020245348,"fUST",-411.665193,0.00011369,2,"2025-02-08T13:10:45.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260105,1739020245357,"fUST",-307.724665,0.00011369,2,"2025-02-08T13:10:45.357",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260106,1739020245367,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:45.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260108,1739020245376,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:45.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260110,1739020245385,"fUST",-307.724665,0.00011369,2,"2025-02-08T13:10:45.385",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260113,1739020245395,"fUST",-9714.05,0.00011369,2,"2025-02-08T13:10:45.395",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260115,1739020245406,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.406",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260116,1739020245415,"fUST",-151.0,0.00011369,2,"2025-02-08T13:10:45.415",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260118,1739020245424,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260121,1739020245435,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260122,1739020245444,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260125,1739020245454,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.454",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260127,1739020245464,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.464",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260129,1739020245474,"fUST",-4099.51,0.00011369,2,"2025-02-08T13:10:45.474",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260131,1739020245484,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.484",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260133,1739020245493,"fUST",-852.48,0.00011369,2,"2025-02-08T13:10:45.493",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260134,1739020245503,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.503",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260137,1739020245512,"fUST",-3582.6,0.00011369,2,"2025-02-08T13:10:45.512",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260139,1739020245522,"fUST",-4612.53,0.00011369,2,"2025-02-08T13:10:45.522",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260141,1739020245532,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.532",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260143,1739020245542,"fUST",-3998.5,0.00011369,2,"2025-02-08T13:10:45.542",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260144,1739020245551,"fUST",-503.95681208,0.00011369,2,"2025-02-08T13:10:45.551",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260146,1739020245561,"fUST",-1751.59,0.00011369,2,"2025-02-08T13:10:45.561",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260149,1739020245571,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260151,1739020245580,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.580",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260153,1739020245590,"fUST",-1674.8,0.00011369,2,"2025-02-08T13:10:45.590",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260155,1739020245599,"fUST",-1193.83,0.00011369,2,"2025-02-08T13:10:45.599",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260156,1739020245608,"fUST",-675.14,0.00011369,2,"2025-02-08T13:10:45.608",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260158,1739020245618,"fUST",-1569.82,0.00011369,2,"2025-02-08T13:10:45.618",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260161,1739020245627,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.627",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260163,1739020245637,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.637",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260165,1739020245647,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.647",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260166,1739020245656,"fUST",-1092.67,0.00011369,2,"2025-02-08T13:10:45.656",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260169,1739020245666,"fUST",-1379.38,0.00011369,2,"2025-02-08T13:10:45.666",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260171,1739020245675,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.675",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260188,1739020245815,"fUST",-931.63,0.00011369,2,"2025-02-08T13:10:45.815",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260190,1739020245825,"fUST",-16827.92,0.00011369,2,"2025-02-08T13:10:45.825",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260192,1739020245835,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.835",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260194,1739020245844,"fUST",-317.156534,0.00011369,2,"2025-02-08T13:10:45.844",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260196,1739020245854,"fUST",-317.156534,0.00011369,2,"2025-02-08T13:10:45.854",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260198,1739020245863,"fUST",-1194.58,0.00011369,2,"2025-02-08T13:10:45.863",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260200,1739020245873,"fUST",-500.0,0.00011369,2,"2025-02-08T13:10:45.873",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260202,1739020245882,"fUST",-676.98,0.00011369,2,"2025-02-08T13:10:45.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260204,1739020245894,"fUST",-317.156534,0.00011369,2,"2025-02-08T13:10:45.894",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260207,1739020245903,"fUST",-317.156534,0.00011369,2,"2025-02-08T13:10:45.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260210,1739020245913,"fUST",-1149.7,0.00011369,2,"2025-02-08T13:10:45.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260213,1739020245922,"fUST",-502.63900238,0.0001138,2,"2025-02-08T13:10:45.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260216,1739020245931,"fUST",-585.45216601,0.00011396,2,"2025-02-08T13:10:45.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260218,1739020245941,"fUST",-500.0,0.00011396,2,"2025-02-08T13:10:45.941",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260221,1739020245951,"fUST",-256.56217126,0.00011396,2,"2025-02-08T13:10:45.951",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260224,1739020245960,"fUST",-500.0,0.00011396,2,"2025-02-08T13:10:45.960",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260227,1739020245970,"fUST",-500.0,0.00011396,2,"2025-02-08T13:10:45.970",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260230,1739020245980,"fUST",-151.0,0.000114,2,"2025-02-08T13:10:45.980",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260232,1739020245990,"fUST",-4595.73609205,0.00011405,2,"2025-02-08T13:10:45.990",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260234,1739020246000,"fUST",-13800.26460038,0.00011406,2,"2025-02-08T13:10:46.000",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260236,1739020246010,"fUST",-151.0,0.000115,2,"2025-02-08T13:10:46.010",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260238,1739020246019,"fUST",-151.0,0.000115,2,"2025-02-08T13:10:46.019",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260240,1739020246029,"fUST",-353.7503243,0.000115,2,"2025-02-08T13:10:46.029",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260242,1739020246038,"fUST",-151.0,0.000115,2,"2025-02-08T13:10:46.038",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260244,1739020246048,"fUST",-3772.462486,0.00011505,2,"2025-02-08T13:10:46.048",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260246,1739020246057,"fUST",-151.0,0.00011505,2,"2025-02-08T13:10:46.057",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260248,1739020246067,"fUST",-285.219417,0.00011505,2,"2025-02-08T13:10:46.067",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260250,1739020246076,"fUST",-290.804963,0.00011505,2,"2025-02-08T13:10:46.076",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260252,1739020246086,"fUST",-290.804963,0.00011505,2,"2025-02-08T13:10:46.086",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260254,1739020246095,"fUST",-166.173598,0.00011506,2,"2025-02-08T13:10:46.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260256,1739020246106,"fUST",-166.173598,0.00011506,2,"2025-02-08T13:10:46.106",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260258,1739020246115,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:46.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260260,1739020246124,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:46.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260262,1739020246134,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:46.134",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260264,1739020246143,"fUST",-373.967552,0.00011506,2,"2025-02-08T13:10:46.143",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260266,1739020246152,"fUST",-373.967552,0.00011506,2,"2025-02-08T13:10:46.152",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260268,1739020246162,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.162",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260270,1739020246172,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.172",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260272,1739020246182,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.182",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260274,1739020246192,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.192",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260276,1739020246202,"fUST",-733.72,0.00011506,2,"2025-02-08T13:10:46.202",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260278,1739020246212,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.212",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260280,1739020246221,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:46.221",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260282,1739020246231,"fUST",-512.02,0.00011506,2,"2025-02-08T13:10:46.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260284,1739020246240,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.240",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260286,1739020246249,"fUST",-282.62964998,0.00011506,2,"2025-02-08T13:10:46.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260288,1739020246259,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.259",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260290,1739020246269,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.269",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260291,1739020246278,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.278",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260294,1739020246289,"fUST",-285.855577,0.00011506,2,"2025-02-08T13:10:46.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260296,1739020246299,"fUST",-747.94,0.00011506,2,"2025-02-08T13:10:46.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260298,1739020246308,"fUST",-285.855577,0.00011506,2,"2025-02-08T13:10:46.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260300,1739020246318,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.318",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260302,1739020246328,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260304,1739020246338,"fUST",-230.23409481,0.00011506,2,"2025-02-08T13:10:46.338",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260306,1739020246348,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260308,1739020246357,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.357",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260310,1739020246367,"fUST",-833.91,0.00011506,2,"2025-02-08T13:10:46.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260312,1739020246376,"fUST",-198.48339176,0.00011506,2,"2025-02-08T13:10:46.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260314,1739020246386,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.386",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260316,1739020246395,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.395",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260318,1739020246405,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.405",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260320,1739020246415,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.415",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260322,1739020246425,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:46.425",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260324,1739020246434,"fUST",-1398.89,0.00011506,2,"2025-02-08T13:10:46.434",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260326,1739020246445,"fUST",-47.47740417,0.00011506,2,"2025-02-08T13:10:46.445",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260347,1739020246642,"fUST",-492.6449925,0.00011506,2,"2025-02-08T13:10:46.642",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260375,1739020246925,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:46.925",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260377,1739020246944,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:46.944",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260379,1739020246966,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:46.966",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260381,1739020246987,"fUST",-500.0,0.00010958,2,"2025-02-08T13:10:46.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260383,1739020247010,"fUST",-500.0,0.00011095,2,"2025-02-08T13:10:47.010",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260385,1739020247030,"fUST",-373.44,0.00011232,2,"2025-02-08T13:10:47.030",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260387,1739020247052,"fUST",-68.64760333,0.00011506,2,"2025-02-08T13:10:47.052",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260389,1739020247080,"fUST",-1474.17,0.00011506,2,"2025-02-08T13:10:47.080",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260391,1739020247110,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:47.110",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260393,1739020247135,"fUST",-229.462065,0.00011506,2,"2025-02-08T13:10:47.135",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260395,1739020247164,"fUST",-500.87565422,0.00011506,2,"2025-02-08T13:10:47.164",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260397,1739020247176,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.176",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260399,1739020247185,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.185",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260401,1739020247194,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.194",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260403,1739020247203,"fUST",-229.462065,0.00011506,2,"2025-02-08T13:10:47.203",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260405,1739020247213,"fUST",-501.96,0.00011506,2,"2025-02-08T13:10:47.213",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260407,1739020247223,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260409,1739020247232,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.232",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260411,1739020247242,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.242",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260413,1739020247251,"fUST",-1079.22,0.00011506,2,"2025-02-08T13:10:47.251",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260415,1739020247260,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.260",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260417,1739020247270,"fUST",-599.56153822,0.00011506,2,"2025-02-08T13:10:47.270",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260419,1739020247279,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.279",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260421,1739020247289,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260423,1739020247299,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260425,1739020247309,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.309",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260427,1739020247318,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.318",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260429,1739020247328,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260431,1739020247338,"fUST",-1248.8,0.00011506,2,"2025-02-08T13:10:47.338",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260433,1739020247347,"fUST",-729.59,0.00011506,2,"2025-02-08T13:10:47.347",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260435,1739020247357,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:47.357",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260437,1739020247367,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:47.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260439,1739020247377,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.377",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260441,1739020247388,"fUST",-1512.36,0.00011506,2,"2025-02-08T13:10:47.388",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260443,1739020247397,"fUST",-376.878182,0.00011506,2,"2025-02-08T13:10:47.397",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260444,1739020247407,"fUST",-376.878182,0.00011506,2,"2025-02-08T13:10:47.407",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260445,1739020247416,"fUST",-1074.233564,0.00011506,2,"2025-02-08T13:10:47.416",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260446,1739020247426,"fUST",-308.02804,0.00011506,2,"2025-02-08T13:10:47.426",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260447,1739020247435,"fUST",-1074.233564,0.00011506,2,"2025-02-08T13:10:47.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260448,1739020247445,"fUST",-308.02804,0.00011506,2,"2025-02-08T13:10:47.445",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260449,1739020247454,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.454",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260450,1739020247463,"fUST",-153.847106,0.00011506,2,"2025-02-08T13:10:47.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260452,1739020247473,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260454,1739020247482,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260456,1739020247492,"fUST",-756.86,0.00011506,2,"2025-02-08T13:10:47.492",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260458,1739020247502,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.502",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260460,1739020247511,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.511",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260462,1739020247521,"fUST",-967.19,0.00011506,2,"2025-02-08T13:10:47.521",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260464,1739020247530,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.530",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260466,1739020247540,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.540",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260468,1739020247550,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:47.550",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260470,1739020247559,"fUST",-689.25,0.00011506,2,"2025-02-08T13:10:47.559",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260472,1739020247568,"fUST",-1134.27,0.00011506,2,"2025-02-08T13:10:47.568",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260474,1739020247579,"fUST",-561.70437769,0.00011506,2,"2025-02-08T13:10:47.579",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260476,1739020247589,"fUST",-806.67,0.00011506,2,"2025-02-08T13:10:47.589",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260478,1739020247599,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.599",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260480,1739020247609,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.609",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260482,1739020247618,"fUST",-311.35189349,0.00011506,2,"2025-02-08T13:10:47.618",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260484,1739020247631,"fUST",-433.10810651,0.00011506,2,"2025-02-08T13:10:47.631",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260486,1739020247641,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.641",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260488,1739020247651,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.651",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260490,1739020247660,"fUST",-744.3,0.00011506,2,"2025-02-08T13:10:47.660",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260492,1739020247670,"fUST",-1565.45,0.00011506,2,"2025-02-08T13:10:47.670",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260494,1739020247679,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.679",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260496,1739020247688,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.688",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260498,1739020247697,"fUST",-1742.34,0.00011506,2,"2025-02-08T13:10:47.697",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260500,1739020247706,"fUST",-1529.08,0.00011506,2,"2025-02-08T13:10:47.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260502,1739020247716,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.716",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260504,1739020247725,"fUST",-1161.64,0.00011506,2,"2025-02-08T13:10:47.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260506,1739020247735,"fUST",-4366.95,0.00011506,2,"2025-02-08T13:10:47.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260509,1739020247745,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:47.745",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260511,1739020247755,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.755",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260513,1739020247764,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260515,1739020247774,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.774",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260517,1739020247786,"fUST",-151.0,0.00011506,2,"2025-02-08T13:10:47.786",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260519,1739020247796,"fUST",-1247.39,0.00011506,2,"2025-02-08T13:10:47.796",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260521,1739020247810,"fUST",-184.55223058,0.00011506,2,"2025-02-08T13:10:47.810",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260523,1739020247823,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.823",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260525,1739020247833,"fUST",-1350.12,0.00011506,2,"2025-02-08T13:10:47.833",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260527,1739020247843,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260529,1739020247855,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.855",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260531,1739020247865,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260533,1739020247875,"fUST",-1064.26,0.00011506,2,"2025-02-08T13:10:47.875",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260535,1739020247885,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.885",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260537,1739020247896,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260539,1739020247906,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.906",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260541,1739020247915,"fUST",-500.0,0.00011506,2,"2025-02-08T13:10:47.915",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260543,1739020247925,"fUST",-331.83905596,0.00011506,2,"2025-02-08T13:10:47.925",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352260560,1739020248086,"fUST",-250.400004,0.00010958,2,"2025-02-08T13:10:48.086",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263812,1739020980762,"fUST",1000.0,0.00018,120,"2025-02-08T13:23:00.762",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263862,1739021432514,"fUST",-339.6297755,9.523e-05,2,"2025-02-08T13:30:32.514",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263864,1739021432524,"fUST",-2635.6893509,9.677e-05,2,"2025-02-08T13:30:32.524",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263866,1739021432534,"fUST",-154.99,9.774e-05,2,"2025-02-08T13:30:32.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263868,1739021432544,"fUST",-183.4327452,9.968e-05,2,"2025-02-08T13:30:32.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263870,1739021432553,"fUST",-300.0,9.999e-05,2,"2025-02-08T13:30:32.553",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263872,1739021432563,"fUST",-2106.0,0.0001,2,"2025-02-08T13:30:32.563",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263874,1739021432574,"fUST",-2103.0,0.0001,2,"2025-02-08T13:30:32.574",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263876,1739021432583,"fUST",-2103.0,0.0001,2,"2025-02-08T13:30:32.583",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263878,1739021432593,"fUST",-2103.0,0.0001,2,"2025-02-08T13:30:32.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263880,1739021432602,"fUST",-1000.0,0.0001,3,"2025-02-08T13:30:32.602",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263882,1739021432612,"fUST",-9533.0,0.0001,2,"2025-02-08T13:30:32.612",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263884,1739021432621,"fUST",-1704.0,0.0001,2,"2025-02-08T13:30:32.621",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263886,1739021432630,"fUST",-250.0,0.00010795,2,"2025-02-08T13:30:32.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263888,1739021432639,"fUST",-354.7727591,0.00010822,2,"2025-02-08T13:30:32.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263890,1739021432648,"fUST",-354.7727591,0.00010822,2,"2025-02-08T13:30:32.648",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263892,1739021432657,"fUST",-354.7727591,0.00010822,2,"2025-02-08T13:30:32.657",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263894,1739021432666,"fUST",-354.7727591,0.00010822,2,"2025-02-08T13:30:32.666",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263896,1739021432675,"fUST",-211.70900227,0.00010858,2,"2025-02-08T13:30:32.675",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263898,1739021432684,"fUST",-226.4670325,0.00010877,2,"2025-02-08T13:30:32.684",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263900,1739021432693,"fUST",-500.0,0.00010957,2,"2025-02-08T13:30:32.693",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263902,1739021432701,"fUST",-152.32558677,0.00010957,2,"2025-02-08T13:30:32.701",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263904,1739021432711,"fUST",-500.0,0.00010957,2,"2025-02-08T13:30:32.711",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263906,1739021432720,"fUST",-296.24966174,0.00010957,2,"2025-02-08T13:30:32.720",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263908,1739021432729,"fUST",-480.32194321,0.00010957,2,"2025-02-08T13:30:32.729",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263909,1739021432738,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263911,1739021432748,"fUST",-500.46046578,0.00010958,2,"2025-02-08T13:30:32.748",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263914,1739021432757,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.757",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263915,1739021432766,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.766",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263918,1739021432775,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.775",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263921,1739021432795,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.795",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263923,1739021432806,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.806",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263925,1739021432816,"fUST",-363.3148976,0.00010958,2,"2025-02-08T13:30:32.816",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263928,1739021432832,"fUST",-136.6851024,0.00010958,2,"2025-02-08T13:30:32.832",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263930,1739021432842,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.842",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263932,1739021432851,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.851",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263934,1739021432861,"fUST",-424.86869562,0.00010958,2,"2025-02-08T13:30:32.861",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263936,1739021432870,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.870",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263938,1739021432880,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.880",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263940,1739021432891,"fUST",-426.54006714,0.00010958,2,"2025-02-08T13:30:32.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263942,1739021432901,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.901",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263944,1739021432911,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263946,1739021432922,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263948,1739021432931,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263950,1739021432941,"fUST",-354.83054355,0.00010958,2,"2025-02-08T13:30:32.941",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263952,1739021432951,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.951",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263954,1739021432960,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.960",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263956,1739021432969,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.969",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263958,1739021432979,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.979",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263960,1739021432988,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.988",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263962,1739021432999,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:32.999",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263965,1739021433009,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.009",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263967,1739021433019,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.019",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263969,1739021433028,"fUST",-438.22386094,0.00010958,2,"2025-02-08T13:30:33.028",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263970,1739021433038,"fUST",-403.59990338,0.00010958,2,"2025-02-08T13:30:33.038",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263973,1739021433048,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.048",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263975,1739021433058,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.058",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263977,1739021433067,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.067",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263979,1739021433079,"fUST",-506.92400394,0.00010958,2,"2025-02-08T13:30:33.079",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263981,1739021433089,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.089",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263983,1739021433099,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.099",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263985,1739021433109,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.109",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263987,1739021433119,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.119",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263989,1739021433128,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.128",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263991,1739021433139,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263993,1739021433149,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.149",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263995,1739021433160,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263997,1739021433170,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.170",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352263999,1739021433180,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.180",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264002,1739021433190,"fUST",-172.24545994,0.00010958,2,"2025-02-08T13:30:33.190",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264004,1739021433202,"fUST",-688.06,0.00010958,2,"2025-02-08T13:30:33.202",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264006,1739021433214,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.214",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264008,1739021433223,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264010,1739021433233,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.233",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264012,1739021433243,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.243",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264014,1739021433254,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.254",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264016,1739021433264,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.264",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264018,1739021433274,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.274",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264020,1739021433285,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.285",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264022,1739021433295,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.295",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264024,1739021433305,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.305",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264026,1739021433315,"fUST",-511.92,0.00010958,2,"2025-02-08T13:30:33.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264028,1739021433325,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.325",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264030,1739021433335,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.335",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264032,1739021433345,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264034,1739021433355,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264037,1739021433368,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.368",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264039,1739021433378,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.378",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264041,1739021433388,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.388",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264043,1739021433398,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.398",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264045,1739021433408,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.408",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264047,1739021433419,"fUST",-817.65,0.00010958,2,"2025-02-08T13:30:33.419",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264049,1739021433429,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.429",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264051,1739021433439,"fUST",-485.0155381,0.00010958,2,"2025-02-08T13:30:33.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264053,1739021433449,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.449",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264055,1739021433459,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264057,1739021433469,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264059,1739021433479,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264061,1739021433489,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.489",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264063,1739021433499,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.499",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264065,1739021433510,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.510",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264067,1739021433520,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.520",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264070,1739021433530,"fUST",-900.15,0.00010958,2,"2025-02-08T13:30:33.530",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264072,1739021433540,"fUST",-223.99599155,0.00010958,2,"2025-02-08T13:30:33.540",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264074,1739021433550,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.550",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264076,1739021433560,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.560",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264078,1739021433570,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.570",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264080,1739021433583,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.583",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264082,1739021433594,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.594",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264084,1739021433604,"fUST",-1194.88,0.00010958,2,"2025-02-08T13:30:33.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264086,1739021433615,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264088,1739021433625,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.625",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264090,1739021433635,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.635",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264092,1739021433645,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.645",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264094,1739021433656,"fUST",-1460.56,0.00010958,2,"2025-02-08T13:30:33.656",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264096,1739021433665,"fUST",-448.32153028,0.00010958,2,"2025-02-08T13:30:33.665",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264098,1739021433675,"fUST",-1479.66,0.00010958,2,"2025-02-08T13:30:33.675",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264100,1739021433686,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.686",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264102,1739021433696,"fUST",-614.9,0.00010958,2,"2025-02-08T13:30:33.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264104,1739021433706,"fUST",-695.27,0.00010958,2,"2025-02-08T13:30:33.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264106,1739021433716,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.716",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264108,1739021433727,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.727",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264110,1739021433737,"fUST",-754.13,0.00010958,2,"2025-02-08T13:30:33.737",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264112,1739021433747,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.747",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264114,1739021433758,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264116,1739021433767,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.767",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264118,1739021433777,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.777",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264121,1739021433787,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.787",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264123,1739021433797,"fUST",-1078.76,0.00010958,2,"2025-02-08T13:30:33.797",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264125,1739021433808,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264127,1739021433818,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264129,1739021433836,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264131,1739021433846,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264133,1739021433857,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.857",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264135,1739021433867,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.867",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264137,1739021433877,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.877",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264139,1739021433887,"fUST",-272.9783568,0.00010958,2,"2025-02-08T13:30:33.887",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264141,1739021433896,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264143,1739021433905,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.905",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264145,1739021433915,"fUST",-1502.22,0.00010958,2,"2025-02-08T13:30:33.915",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264147,1739021433924,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.924",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264149,1739021433934,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:33.934",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264151,1739021433944,"fUST",-716.35,0.00010958,2,"2025-02-08T13:30:33.944",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264153,1739021433954,"fUST",-275.59279432,0.00010958,2,"2025-02-08T13:30:33.954",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264460,1739021438306,"fUST",-224.40720568,0.00010958,2,"2025-02-08T13:30:38.306",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264462,1739021438316,"fUST",-321.09939492,0.00010958,2,"2025-02-08T13:30:38.316",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264464,1739021438327,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.327",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264466,1739021438336,"fUST",-332.9426841,0.00010958,2,"2025-02-08T13:30:38.336",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264468,1739021438348,"fUST",-167.0573159,0.00010958,2,"2025-02-08T13:30:38.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264469,1739021438357,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.357",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264470,1739021438367,"fUST",-237.92392802,0.00010958,2,"2025-02-08T13:30:38.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264471,1739021438379,"fUST",-262.07607198,0.00010958,2,"2025-02-08T13:30:38.379",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264472,1739021438389,"fUST",-189.06260002,0.00010958,2,"2025-02-08T13:30:38.389",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264473,1739021438400,"fUST",-310.93739998,0.00010958,2,"2025-02-08T13:30:38.400",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264474,1739021438410,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.410",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264475,1739021438419,"fUST",-267.17055502,0.00010958,2,"2025-02-08T13:30:38.419",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264484,1739021438499,"fUST",-232.82944498,0.00010958,2,"2025-02-08T13:30:38.499",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264486,1739021438509,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.509",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264488,1739021438519,"fUST",-517.53111765,0.00010958,2,"2025-02-08T13:30:38.519",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264491,1739021438529,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.529",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264493,1739021438538,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264495,1739021438548,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.548",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264497,1739021438557,"fUST",-596.08398438,0.00010958,2,"2025-02-08T13:30:38.557",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264499,1739021438567,"fUST",-553.76790137,0.00010958,2,"2025-02-08T13:30:38.567",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264501,1739021438577,"fUST",-533.67,0.00010958,2,"2025-02-08T13:30:38.577",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264503,1739021438586,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.586",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264505,1739021438595,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.595",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264507,1739021438604,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264509,1739021438614,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.614",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264511,1739021438623,"fUST",-1338.69,0.00010958,2,"2025-02-08T13:30:38.623",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264513,1739021438632,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.632",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264515,1739021438641,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.641",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264517,1739021438651,"fUST",-633.45,0.00010958,2,"2025-02-08T13:30:38.651",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264519,1739021438660,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.660",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264521,1739021438670,"fUST",-243.74158017,0.00010958,2,"2025-02-08T13:30:38.670",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264523,1739021438679,"fUST",-508.1595289,0.00010958,2,"2025-02-08T13:30:38.679",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264525,1739021438688,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.688",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264527,1739021438698,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.698",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264529,1739021438707,"fUST",-503.5,0.00010958,2,"2025-02-08T13:30:38.707",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264531,1739021438717,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.717",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264533,1739021438726,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.726",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264535,1739021438735,"fUST",-1067.98,0.00010958,2,"2025-02-08T13:30:38.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264537,1739021438745,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.745",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264539,1739021438755,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.755",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264541,1739021438764,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264543,1739021438773,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.773",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264545,1739021438783,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.783",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264547,1739021438792,"fUST",-1176.62,0.00010958,2,"2025-02-08T13:30:38.792",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264549,1739021438801,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.801",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264551,1739021438811,"fUST",-262.21998038,0.00010958,2,"2025-02-08T13:30:38.811",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264553,1739021438820,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.820",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264555,1739021438830,"fUST",-577.599956,0.00010958,2,"2025-02-08T13:30:38.830",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264557,1739021438839,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.839",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264559,1739021438849,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.849",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264561,1739021438858,"fUST",-506.19487016,0.00010958,2,"2025-02-08T13:30:38.858",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264564,1739021438868,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.868",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264566,1739021438877,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.877",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264568,1739021438888,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.888",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264570,1739021438897,"fUST",-801.71,0.00010958,2,"2025-02-08T13:30:38.897",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264572,1739021438907,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.907",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264574,1739021438918,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.918",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264576,1739021438927,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.927",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264578,1739021438936,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.936",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264580,1739021438945,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.945",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264582,1739021438955,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.955",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264584,1739021438964,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.964",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264586,1739021438974,"fUST",-389.98335779,0.00010958,2,"2025-02-08T13:30:38.974",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264588,1739021438983,"fUST",-769.56,0.00010958,2,"2025-02-08T13:30:38.983",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264590,1739021438993,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:38.993",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264592,1739021439002,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.002",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264594,1739021439011,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.011",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264596,1739021439021,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.021",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264598,1739021439030,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.030",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264600,1739021439039,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.039",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264602,1739021439049,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.049",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264604,1739021439058,"fUST",-529.22,0.00010958,2,"2025-02-08T13:30:39.058",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264606,1739021439068,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.068",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264608,1739021439078,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.078",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264610,1739021439087,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.087",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264612,1739021439096,"fUST",-1148.87,0.00010958,2,"2025-02-08T13:30:39.096",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264614,1739021439106,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.106",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264616,1739021439115,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264618,1739021439125,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.125",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264620,1739021439134,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.134",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264623,1739021439143,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.143",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264625,1739021439153,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.153",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264627,1739021439162,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.162",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264629,1739021439171,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.171",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264631,1739021439181,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.181",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264633,1739021439191,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.191",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264635,1739021439202,"fUST",-460.53401954,0.00010958,2,"2025-02-08T13:30:39.202",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264637,1739021439212,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.212",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264639,1739021439221,"fUST",-3345.11,0.00010958,2,"2025-02-08T13:30:39.221",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264640,1739021439231,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264643,1739021439241,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.241",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264645,1739021439250,"fUST",-1237.17,0.00010958,2,"2025-02-08T13:30:39.250",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264647,1739021439260,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.260",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264649,1739021439269,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.269",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264651,1739021439281,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.281",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264653,1739021439292,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.292",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264655,1739021439302,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.302",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264657,1739021439311,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.311",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264659,1739021439320,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.320",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264661,1739021439330,"fUST",-503.49486909,0.00010958,2,"2025-02-08T13:30:39.330",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264663,1739021439340,"fUST",-1770.35,0.00010958,2,"2025-02-08T13:30:39.340",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264665,1739021439349,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.349",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264667,1739021439359,"fUST",-1017.43,0.00010958,2,"2025-02-08T13:30:39.359",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264669,1739021439368,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.368",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264671,1739021439379,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.379",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264673,1739021439388,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.388",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264675,1739021439398,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.398",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264677,1739021439407,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.407",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264679,1739021439416,"fUST",-3357.8,0.00010958,2,"2025-02-08T13:30:39.416",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264681,1739021439426,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.426",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264683,1739021439435,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264685,1739021439445,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.445",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264687,1739021439455,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.455",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264690,1739021439466,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.466",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264692,1739021439479,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264694,1739021439490,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.490",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264696,1739021439502,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.502",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264698,1739021439512,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.512",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264699,1739021439522,"fUST",-5769.76,0.00010958,2,"2025-02-08T13:30:39.522",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264702,1739021439533,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.533",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264704,1739021439542,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.542",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264706,1739021439552,"fUST",-865.58,0.00010958,2,"2025-02-08T13:30:39.552",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264708,1739021439562,"fUST",-625.03,0.00010958,2,"2025-02-08T13:30:39.562",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264710,1739021439571,"fUST",-1339.78,0.00010958,2,"2025-02-08T13:30:39.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264712,1739021439581,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.581",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264714,1739021439591,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.591",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264716,1739021439601,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.601",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264718,1739021439610,"fUST",-1594.22,0.00010958,2,"2025-02-08T13:30:39.610",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264720,1739021439619,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.619",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264722,1739021439629,"fUST",-4563.35,0.00010958,2,"2025-02-08T13:30:39.629",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264723,1739021439638,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.638",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264726,1739021439647,"fUST",-49858.58,0.00010958,2,"2025-02-08T13:30:39.647",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264728,1739021439657,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.657",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264730,1739021439667,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.667",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264732,1739021439676,"fUST",-664.27,0.00010958,2,"2025-02-08T13:30:39.676",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264734,1739021439686,"fUST",-17852.05,0.00010958,2,"2025-02-08T13:30:39.686",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264736,1739021439695,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264738,1739021439704,"fUST",-2326.35,0.00010958,2,"2025-02-08T13:30:39.704",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264740,1739021439715,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.715",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264742,1739021439724,"fUST",-883.56,0.00010958,2,"2025-02-08T13:30:39.724",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264744,1739021439733,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.733",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264746,1739021439742,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.742",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264748,1739021439752,"fUST",-1712.45,0.00010958,2,"2025-02-08T13:30:39.752",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264750,1739021439761,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.761",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264752,1739021439771,"fUST",-2233.57,0.00010958,2,"2025-02-08T13:30:39.771",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264754,1739021439780,"fUST",-1938.53,0.00010958,2,"2025-02-08T13:30:39.780",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264756,1739021439789,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.789",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264758,1739021439798,"fUST",-199.30342082,0.00010958,2,"2025-02-08T13:30:39.798",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264760,1739021439807,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.807",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264762,1739021439818,"fUST",-1315.0,0.00010958,2,"2025-02-08T13:30:39.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264764,1739021439828,"fUST",-562.05,0.00010958,2,"2025-02-08T13:30:39.828",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264766,1739021439837,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264768,1739021439847,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.847",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264770,1739021439856,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.856",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264772,1739021439866,"fUST",-1511.27,0.00010958,2,"2025-02-08T13:30:39.866",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264774,1739021439875,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.875",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264776,1739021439885,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.885",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264778,1739021439895,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.895",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264780,1739021439904,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.904",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264782,1739021439914,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.914",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264784,1739021439928,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.928",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264786,1739021439943,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.943",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264788,1739021439953,"fUST",-501.5379233,0.00010958,2,"2025-02-08T13:30:39.953",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264790,1739021439963,"fUST",-2009.24,0.00010958,2,"2025-02-08T13:30:39.963",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264792,1739021439972,"fUST",-2053.52,0.00010958,2,"2025-02-08T13:30:39.972",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264794,1739021439981,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.981",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264796,1739021439991,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:39.991",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264798,1739021440000,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.000",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264800,1739021440009,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.009",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264802,1739021440018,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.018",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264804,1739021440027,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.027",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264806,1739021440037,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.037",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264808,1739021440046,"fUST",-3576.31,0.00010958,2,"2025-02-08T13:30:40.046",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264810,1739021440056,"fUST",-543.96,0.00010958,2,"2025-02-08T13:30:40.056",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264812,1739021440065,"fUST",-3988.64,0.00010958,2,"2025-02-08T13:30:40.065",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264814,1739021440075,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.075",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264816,1739021440085,"fUST",-503.41528639,0.00010958,2,"2025-02-08T13:30:40.085",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264818,1739021440094,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.094",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264820,1739021440104,"fUST",-1605.02,0.00010958,2,"2025-02-08T13:30:40.104",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264822,1739021440113,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.113",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264825,1739021440123,"fUST",-892.81,0.00010958,2,"2025-02-08T13:30:40.123",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264827,1739021440132,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.132",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264829,1739021440141,"fUST",-3928.7,0.00010958,2,"2025-02-08T13:30:40.141",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264831,1739021440150,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.150",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264833,1739021440160,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264835,1739021440170,"fUST",-9707.2,0.00010958,2,"2025-02-08T13:30:40.170",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264837,1739021440181,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.181",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264839,1739021440191,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.191",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264841,1739021440202,"fUST",-857.2,0.00010958,2,"2025-02-08T13:30:40.202",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264843,1739021440214,"fUST",-1572.73,0.00010958,2,"2025-02-08T13:30:40.214",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264845,1739021440224,"fUST",-1321.91,0.00010958,2,"2025-02-08T13:30:40.224",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264847,1739021440233,"fUST",-1753.9,0.00010958,2,"2025-02-08T13:30:40.233",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264849,1739021440243,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.243",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264850,1739021440252,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.252",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264852,1739021440262,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.262",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264854,1739021440272,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.272",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264856,1739021440283,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.283",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264858,1739021440293,"fUST",-674.63,0.00010958,2,"2025-02-08T13:30:40.293",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264861,1739021440302,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.302",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264879,1739021440470,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.470",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264881,1739021440480,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.480",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264883,1739021440489,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.489",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264885,1739021440499,"fUST",-289.81833978,0.00010958,2,"2025-02-08T13:30:40.499",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264888,1739021440509,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.509",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264890,1739021440519,"fUST",-685.86,0.00010958,2,"2025-02-08T13:30:40.519",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264892,1739021440528,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264894,1739021440538,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264896,1739021440547,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.547",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264898,1739021440556,"fUST",-4420.34,0.00010958,2,"2025-02-08T13:30:40.556",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264900,1739021440566,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.566",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264902,1739021440576,"fUST",-1224.62,0.00010958,2,"2025-02-08T13:30:40.576",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264904,1739021440586,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.586",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264906,1739021440596,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.596",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264908,1739021440605,"fUST",-536.54576892,0.00010958,2,"2025-02-08T13:30:40.605",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264910,1739021440615,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264912,1739021440624,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.624",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264914,1739021440633,"fUST",-1144.81,0.00010958,2,"2025-02-08T13:30:40.633",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264916,1739021440642,"fUST",-16756.56,0.00010958,2,"2025-02-08T13:30:40.642",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264918,1739021440652,"fUST",-474.45704257,0.00010958,2,"2025-02-08T13:30:40.652",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264920,1739021440661,"fUST",-1816.02,0.00010958,2,"2025-02-08T13:30:40.661",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264922,1739021440672,"fUST",-3385.47,0.00010958,2,"2025-02-08T13:30:40.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264924,1739021440685,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.685",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264926,1739021440695,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264928,1739021440704,"fUST",-500.0,0.00010958,2,"2025-02-08T13:30:40.704",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264930,1739021440714,"fUST",-354.7727591,0.00010959,2,"2025-02-08T13:30:40.714",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264932,1739021440723,"fUST",-354.7727591,0.00010959,2,"2025-02-08T13:30:40.723",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264934,1739021440732,"fUST",-354.7727591,0.00010959,2,"2025-02-08T13:30:40.732",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264936,1739021440742,"fUST",-354.7727591,0.00010959,2,"2025-02-08T13:30:40.742",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264938,1739021440751,"fUST",-354.7727591,0.00010959,2,"2025-02-08T13:30:40.751",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264940,1739021440760,"fUST",-708.9490979,0.00010959,2,"2025-02-08T13:30:40.760",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264942,1739021440769,"fUST",-249.12,0.00010959,2,"2025-02-08T13:30:40.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264944,1739021440778,"fUST",-207.6,0.00010959,2,"2025-02-08T13:30:40.778",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264946,1739021440787,"fUST",-173.0,0.00010959,2,"2025-02-08T13:30:40.787",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264948,1739021440797,"fUST",-865.04,0.00010959,2,"2025-02-08T13:30:40.797",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264950,1739021440807,"fUST",-500.0,0.00010973,2,"2025-02-08T13:30:40.807",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264952,1739021440816,"fUST",-420.0,0.00010999,2,"2025-02-08T13:30:40.816",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264954,1739021440826,"fUST",-1000.0,0.00011,8,"2025-02-08T13:30:40.826",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264956,1739021440836,"fUST",-644.7736491,0.00011,2,"2025-02-08T13:30:40.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264958,1739021440845,"fUST",-177.00615149,0.00011094,2,"2025-02-08T13:30:40.845",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264960,1739021440855,"fUST",-500.0,0.00011094,2,"2025-02-08T13:30:40.855",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264962,1739021440864,"fUST",-494.87468252,0.00011094,2,"2025-02-08T13:30:40.864",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264964,1739021440874,"fUST",-500.0,0.00011094,2,"2025-02-08T13:30:40.874",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264966,1739021440883,"fUST",-500.0,0.00011094,2,"2025-02-08T13:30:40.883",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264968,1739021440893,"fUST",-300.0,0.00011094,2,"2025-02-08T13:30:40.893",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264970,1739021440903,"fUST",-414.34723486,0.00011095,2,"2025-02-08T13:30:40.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264972,1739021440912,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.912",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264974,1739021440921,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.921",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264976,1739021440931,"fUST",-482.67531648,0.00011095,2,"2025-02-08T13:30:40.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264978,1739021440940,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.940",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264980,1739021440950,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.950",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264982,1739021440959,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.959",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264984,1739021440968,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.968",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264986,1739021440978,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.978",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264988,1739021440987,"fUST",-271.38286363,0.00011095,2,"2025-02-08T13:30:40.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264990,1739021440996,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:40.996",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264992,1739021441005,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.005",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264994,1739021441014,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.014",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264996,1739021441024,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.024",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352264998,1739021441033,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.033",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265000,1739021441042,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.042",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265002,1739021441051,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265004,1739021441061,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.061",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265006,1739021441070,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.070",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265008,1739021441080,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.080",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265010,1739021441089,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.089",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265012,1739021441099,"fUST",-688.06,0.00011095,2,"2025-02-08T13:30:41.099",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265014,1739021441108,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.108",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265016,1739021441117,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.117",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265018,1739021441126,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.126",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265020,1739021441136,"fUST",-510.0,0.00011095,2,"2025-02-08T13:30:41.136",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265022,1739021441145,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.145",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265024,1739021441154,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.154",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265026,1739021441164,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.164",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265028,1739021441173,"fUST",-526.53405721,0.00011095,2,"2025-02-08T13:30:41.173",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265030,1739021441183,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.183",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265032,1739021441192,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.192",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265034,1739021441205,"fUST",-817.65,0.00011095,2,"2025-02-08T13:30:41.205",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265036,1739021441215,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265038,1739021441223,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265040,1739021441233,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.233",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265042,1739021441243,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.243",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265044,1739021441252,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.252",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265046,1739021441261,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265048,1739021441270,"fUST",-438.53863776,0.00011095,2,"2025-02-08T13:30:41.270",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265050,1739021441280,"fUST",-900.15,0.00011095,2,"2025-02-08T13:30:41.280",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265052,1739021441289,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265054,1739021441299,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265056,1739021441308,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265058,1739021441317,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.317",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265060,1739021441326,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.326",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265062,1739021441336,"fUST",-1194.88,0.00011095,2,"2025-02-08T13:30:41.336",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265064,1739021441346,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.346",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265066,1739021441355,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265068,1739021441364,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.364",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265070,1739021441373,"fUST",-1460.56,0.00011095,2,"2025-02-08T13:30:41.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265072,1739021441383,"fUST",-1479.66,0.00011095,2,"2025-02-08T13:30:41.383",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265074,1739021441392,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265076,1739021441401,"fUST",-614.9,0.00011095,2,"2025-02-08T13:30:41.401",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265078,1739021441411,"fUST",-695.27,0.00011095,2,"2025-02-08T13:30:41.411",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265080,1739021441420,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.420",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265082,1739021441429,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.429",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265084,1739021441439,"fUST",-754.13,0.00011095,2,"2025-02-08T13:30:41.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265086,1739021441448,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.448",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265088,1739021441458,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.458",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265090,1739021441468,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.468",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265092,1739021441477,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.477",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265094,1739021441487,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.487",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265096,1739021441496,"fUST",-1078.76,0.00011095,2,"2025-02-08T13:30:41.496",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265098,1739021441506,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.506",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265100,1739021441515,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.515",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265102,1739021441524,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.524",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265104,1739021441533,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.533",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265106,1739021441543,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265108,1739021441552,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.552",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265110,1739021441562,"fUST",-527.87,0.00011095,2,"2025-02-08T13:30:41.562",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265112,1739021441571,"fUST",-1502.22,0.00011095,2,"2025-02-08T13:30:41.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265114,1739021441580,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.580",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265116,1739021441589,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.589",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265118,1739021441599,"fUST",-716.35,0.00011095,2,"2025-02-08T13:30:41.599",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265120,1739021441608,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.608",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265122,1739021441617,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.617",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265123,1739021441626,"fUST",-638.39880981,0.00011095,2,"2025-02-08T13:30:41.626",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265125,1739021441635,"fUST",-371.96574739,0.00011095,2,"2025-02-08T13:30:41.635",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265127,1739021441645,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.645",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265129,1739021441654,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265131,1739021441663,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265133,1739021441673,"fUST",-634.75,0.00011095,2,"2025-02-08T13:30:41.673",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265135,1739021441682,"fUST",-533.67,0.00011095,2,"2025-02-08T13:30:41.682",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265137,1739021441692,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.692",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265139,1739021441702,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.702",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265141,1739021441711,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.711",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265143,1739021441720,"fUST",-1338.69,0.00011095,2,"2025-02-08T13:30:41.720",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265145,1739021441730,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.730",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265148,1739021441739,"fUST",-633.45,0.00011095,2,"2025-02-08T13:30:41.739",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265150,1739021441748,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.748",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265151,1739021441758,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265153,1739021441768,"fUST",-1067.98,0.00011095,2,"2025-02-08T13:30:41.768",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265155,1739021441778,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.778",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265157,1739021441787,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.787",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265159,1739021441797,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.797",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265161,1739021441808,"fUST",-1176.62,0.00011095,2,"2025-02-08T13:30:41.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265163,1739021441817,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.817",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265165,1739021441827,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265167,1739021441840,"fUST",-399.05238333,0.00011095,2,"2025-02-08T13:30:41.840",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265169,1739021441848,"fUST",-801.71,0.00011095,2,"2025-02-08T13:30:41.848",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265171,1739021441857,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.857",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265173,1739021441867,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.867",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265175,1739021441876,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.876",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265177,1739021441885,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.885",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265179,1739021441895,"fUST",-769.56,0.00011095,2,"2025-02-08T13:30:41.895",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265181,1739021441903,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265183,1739021441913,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265185,1739021441922,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265187,1739021441931,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265189,1739021441941,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.941",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265191,1739021441950,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.950",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265193,1739021441959,"fUST",-529.22,0.00011095,2,"2025-02-08T13:30:41.959",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265195,1739021441969,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.969",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265197,1739021441978,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:41.978",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265199,1739021441987,"fUST",-222.94555897,0.00011095,2,"2025-02-08T13:30:41.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265201,1739021441996,"fUST",-1148.87,0.00011095,2,"2025-02-08T13:30:41.996",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265203,1739021442005,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.005",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265205,1739021442015,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.015",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265207,1739021442024,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.024",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265209,1739021442033,"fUST",-302.83583283,0.00011095,2,"2025-02-08T13:30:42.033",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265211,1739021442043,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.043",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265212,1739021442052,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.052",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265214,1739021442062,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.062",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265216,1739021442071,"fUST",-607.6328422,0.00011095,2,"2025-02-08T13:30:42.071",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265218,1739021442083,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.083",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265220,1739021442092,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.092",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265222,1739021442101,"fUST",-3345.11,0.00011095,2,"2025-02-08T13:30:42.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265224,1739021442110,"fUST",-501.54869697,0.00011095,2,"2025-02-08T13:30:42.110",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265226,1739021442119,"fUST",-1237.17,0.00011095,2,"2025-02-08T13:30:42.119",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265228,1739021442128,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.128",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265230,1739021442137,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.137",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265232,1739021442148,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.148",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265234,1739021442157,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.157",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265236,1739021442166,"fUST",-1770.35,0.00011095,2,"2025-02-08T13:30:42.166",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265238,1739021442176,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.176",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265240,1739021442185,"fUST",-1017.43,0.00011095,2,"2025-02-08T13:30:42.185",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265242,1739021442196,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.196",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265244,1739021442209,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.209",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265246,1739021442219,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.219",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265248,1739021442228,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.228",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265250,1739021442238,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.238",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265252,1739021442247,"fUST",-3357.8,0.00011095,2,"2025-02-08T13:30:42.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265254,1739021442256,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.256",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265256,1739021442266,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.266",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265258,1739021442275,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.275",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265260,1739021442286,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.286",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265262,1739021442296,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.296",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265264,1739021442306,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.306",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265266,1739021442315,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265268,1739021442324,"fUST",-5769.76,0.00011095,2,"2025-02-08T13:30:42.324",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265270,1739021442335,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.335",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265272,1739021442345,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265274,1739021442354,"fUST",-865.58,0.00011095,2,"2025-02-08T13:30:42.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265276,1739021442363,"fUST",-625.03,0.00011095,2,"2025-02-08T13:30:42.363",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265278,1739021442373,"fUST",-1339.78,0.00011095,2,"2025-02-08T13:30:42.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265280,1739021442383,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.383",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265282,1739021442392,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265284,1739021442401,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.401",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265286,1739021442410,"fUST",-1594.22,0.00011095,2,"2025-02-08T13:30:42.410",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265287,1739021442420,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.420",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265289,1739021442429,"fUST",-4563.35,0.00011095,2,"2025-02-08T13:30:42.429",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265291,1739021442439,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265293,1739021442449,"fUST",-49858.58,0.00011095,2,"2025-02-08T13:30:42.449",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265295,1739021442459,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265297,1739021442469,"fUST",-664.27,0.00011095,2,"2025-02-08T13:30:42.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265299,1739021442479,"fUST",-17852.05,0.00011095,2,"2025-02-08T13:30:42.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265301,1739021442488,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.488",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265303,1739021442497,"fUST",-2326.35,0.00011095,2,"2025-02-08T13:30:42.497",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265305,1739021442507,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265307,1739021442516,"fUST",-883.56,0.00011095,2,"2025-02-08T13:30:42.516",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265309,1739021442526,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.526",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265311,1739021442535,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.535",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265313,1739021442544,"fUST",-1712.45,0.00011095,2,"2025-02-08T13:30:42.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265315,1739021442554,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.554",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265317,1739021442564,"fUST",-2233.57,0.00011095,2,"2025-02-08T13:30:42.564",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265319,1739021442573,"fUST",-1938.53,0.00011095,2,"2025-02-08T13:30:42.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265321,1739021442584,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.584",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265323,1739021442593,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265325,1739021442603,"fUST",-1315.0,0.00011095,2,"2025-02-08T13:30:42.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265327,1739021442611,"fUST",-562.05,0.00011095,2,"2025-02-08T13:30:42.611",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265329,1739021442621,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.621",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265331,1739021442630,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265332,1739021442639,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265334,1739021442648,"fUST",-1511.27,0.00011095,2,"2025-02-08T13:30:42.648",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265336,1739021442658,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.658",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265338,1739021442667,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.667",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265340,1739021442676,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.676",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265342,1739021442686,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.686",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265344,1739021442695,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265346,1739021442705,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.705",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265348,1739021442714,"fUST",-2009.24,0.00011095,2,"2025-02-08T13:30:42.714",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265350,1739021442724,"fUST",-2053.52,0.00011095,2,"2025-02-08T13:30:42.724",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265352,1739021442734,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.734",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265354,1739021442743,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.743",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265356,1739021442753,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.753",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265358,1739021442762,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.762",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265360,1739021442771,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.771",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265362,1739021442781,"fUST",-3576.31,0.00011095,2,"2025-02-08T13:30:42.781",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265364,1739021442790,"fUST",-543.96,0.00011095,2,"2025-02-08T13:30:42.790",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265366,1739021442799,"fUST",-3988.64,0.00011095,2,"2025-02-08T13:30:42.799",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265368,1739021442808,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265370,1739021442818,"fUST",-1605.02,0.00011095,2,"2025-02-08T13:30:42.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265372,1739021442827,"fUST",-892.81,0.00011095,2,"2025-02-08T13:30:42.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265374,1739021442837,"fUST",-3928.7,0.00011095,2,"2025-02-08T13:30:42.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265376,1739021442847,"fUST",-177.55751488,0.00011095,2,"2025-02-08T13:30:42.847",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265379,1739021442856,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.856",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265381,1739021442865,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265383,1739021442874,"fUST",-9707.2,0.00011095,2,"2025-02-08T13:30:42.874",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265384,1739021442884,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.884",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265387,1739021442896,"fUST",-575.61,0.00011095,2,"2025-02-08T13:30:42.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265390,1739021442906,"fUST",-857.2,0.00011095,2,"2025-02-08T13:30:42.906",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265393,1739021442915,"fUST",-1572.73,0.00011095,2,"2025-02-08T13:30:42.915",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265396,1739021442924,"fUST",-1321.91,0.00011095,2,"2025-02-08T13:30:42.924",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265398,1739021442933,"fUST",-1753.9,0.00011095,2,"2025-02-08T13:30:42.933",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265400,1739021442942,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.942",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265402,1739021442952,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.952",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265404,1739021442961,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.961",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265406,1739021442970,"fUST",-674.63,0.00011095,2,"2025-02-08T13:30:42.970",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265408,1739021442979,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.979",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265410,1739021442989,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:42.989",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265412,1739021442998,"fUST",-203.19450892,0.00011095,2,"2025-02-08T13:30:42.998",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265414,1739021443007,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.007",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265416,1739021443016,"fUST",-685.86,0.00011095,2,"2025-02-08T13:30:43.016",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265418,1739021443026,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.026",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265420,1739021443035,"fUST",-518.24860747,0.00011095,2,"2025-02-08T13:30:43.035",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265422,1739021443044,"fUST",-4420.34,0.00011095,2,"2025-02-08T13:30:43.044",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265424,1739021443054,"fUST",-1224.62,0.00011095,2,"2025-02-08T13:30:43.054",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265426,1739021443063,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.063",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265428,1739021443072,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.072",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265429,1739021443082,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.082",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265431,1739021443092,"fUST",-1144.81,0.00011095,2,"2025-02-08T13:30:43.092",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265433,1739021443101,"fUST",-16756.56,0.00011095,2,"2025-02-08T13:30:43.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265435,1739021443110,"fUST",-1816.02,0.00011095,2,"2025-02-08T13:30:43.110",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265437,1739021443119,"fUST",-3385.47,0.00011095,2,"2025-02-08T13:30:43.119",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265439,1739021443129,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.129",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265441,1739021443138,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:43.138",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265443,1739021443147,"fUST",-154.699,0.0001119,2,"2025-02-08T13:30:43.147",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265445,1739021443156,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.156",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265448,1739021443166,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.166",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265451,1739021443175,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.175",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265453,1739021443184,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.184",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265455,1739021443195,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265457,1739021443208,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.208",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265459,1739021443218,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.218",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265461,1739021443227,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.227",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265463,1739021443236,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.236",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265465,1739021443247,"fUST",-389.55432037,0.00011232,2,"2025-02-08T13:30:43.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265467,1739021443257,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.257",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265469,1739021443267,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265484,1739021443391,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.391",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265486,1739021443417,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.417",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265488,1739021443426,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.426",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265490,1739021443435,"fUST",-279.00637962,0.00011232,2,"2025-02-08T13:30:43.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265492,1739021443445,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.445",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265494,1739021443454,"fUST",-688.06,0.00011232,2,"2025-02-08T13:30:43.454",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265496,1739021443463,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265498,1739021443473,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265500,1739021443482,"fUST",-236.93711305,0.00011232,2,"2025-02-08T13:30:43.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265502,1739021443491,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.491",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265504,1739021443500,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.500",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265506,1739021443509,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.509",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265508,1739021443519,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.519",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265510,1739021443528,"fUST",-817.65,0.00011232,2,"2025-02-08T13:30:43.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265512,1739021443537,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.537",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265514,1739021443546,"fUST",-344.92397539,0.00011232,2,"2025-02-08T13:30:43.546",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265516,1739021443555,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.555",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265518,1739021443564,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.564",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265520,1739021443574,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.574",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265522,1739021443586,"fUST",-900.15,0.00011232,2,"2025-02-08T13:30:43.586",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265524,1739021443595,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.595",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265527,1739021443604,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265530,1739021443613,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.613",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265533,1739021443622,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.622",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265536,1739021443632,"fUST",-1194.88,0.00011232,2,"2025-02-08T13:30:43.632",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265539,1739021443641,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.641",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265541,1739021443650,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.650",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265544,1739021443659,"fUST",-600.27658501,0.00011232,2,"2025-02-08T13:30:43.659",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265547,1739021443669,"fUST",-1460.56,0.00011232,2,"2025-02-08T13:30:43.669",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265549,1739021443678,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.678",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265551,1739021443687,"fUST",-1479.66,0.00011232,2,"2025-02-08T13:30:43.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265553,1739021443696,"fUST",-614.9,0.00011232,2,"2025-02-08T13:30:43.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265555,1739021443705,"fUST",-695.27,0.00011232,2,"2025-02-08T13:30:43.705",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265557,1739021443714,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.714",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265559,1739021443723,"fUST",-754.13,0.00011232,2,"2025-02-08T13:30:43.723",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265561,1739021443732,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.732",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265563,1739021443742,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.742",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265565,1739021443750,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.750",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265567,1739021443759,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.759",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265569,1739021443769,"fUST",-1078.76,0.00011232,2,"2025-02-08T13:30:43.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265571,1739021443778,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.778",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265573,1739021443787,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.787",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265575,1739021443796,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.796",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265577,1739021443805,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.805",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265579,1739021443814,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.814",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265581,1739021443824,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265582,1739021443837,"fUST",-1502.22,0.00011232,2,"2025-02-08T13:30:43.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265584,1739021443846,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265586,1739021443856,"fUST",-716.35,0.00011232,2,"2025-02-08T13:30:43.856",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265588,1739021443866,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.866",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265590,1739021443876,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.876",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265592,1739021443885,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.885",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265594,1739021443894,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.894",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265596,1739021443903,"fUST",-533.67,0.00011232,2,"2025-02-08T13:30:43.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265598,1739021443913,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265600,1739021443922,"fUST",-458.35517356,0.00011232,2,"2025-02-08T13:30:43.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265602,1739021443932,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.932",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265604,1739021443941,"fUST",-1338.69,0.00011232,2,"2025-02-08T13:30:43.941",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265606,1739021443950,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.950",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265608,1739021443959,"fUST",-633.45,0.00011232,2,"2025-02-08T13:30:43.959",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265610,1739021443969,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.969",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265612,1739021443978,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.978",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265614,1739021443987,"fUST",-1067.98,0.00011232,2,"2025-02-08T13:30:43.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265615,1739021443997,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:43.997",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265617,1739021444007,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.007",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265619,1739021444016,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.016",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265621,1739021444026,"fUST",-1176.62,0.00011232,2,"2025-02-08T13:30:44.026",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265623,1739021444035,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.035",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265625,1739021444044,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.044",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265627,1739021444053,"fUST",-801.71,0.00011232,2,"2025-02-08T13:30:44.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265629,1739021444062,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.062",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265631,1739021444073,"fUST",-769.56,0.00011232,2,"2025-02-08T13:30:44.073",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265633,1739021444084,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.084",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265635,1739021444093,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.093",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265636,1739021444102,"fUST",-529.22,0.00011232,2,"2025-02-08T13:30:44.102",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265637,1739021444111,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265638,1739021444120,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.120",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265639,1739021444130,"fUST",-1148.87,0.00011232,2,"2025-02-08T13:30:44.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265640,1739021444139,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265641,1739021444148,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.148",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265642,1739021444157,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.157",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265643,1739021444166,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.166",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265644,1739021444176,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.176",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265645,1739021444185,"fUST",-3345.11,0.00011232,2,"2025-02-08T13:30:44.185",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265646,1739021444195,"fUST",-1237.17,0.00011232,2,"2025-02-08T13:30:44.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265647,1739021444208,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.208",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265648,1739021444218,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.218",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265649,1739021444229,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.229",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265650,1739021444238,"fUST",-1770.35,0.00011232,2,"2025-02-08T13:30:44.238",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265651,1739021444249,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265652,1739021444258,"fUST",-1017.43,0.00011232,2,"2025-02-08T13:30:44.258",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265653,1739021444267,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265654,1739021444277,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.277",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265655,1739021444286,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.286",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265656,1739021444295,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.295",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265657,1739021444305,"fUST",-3357.8,0.00011232,2,"2025-02-08T13:30:44.305",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265658,1739021444314,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.314",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265659,1739021444324,"fUST",-503.95681208,0.00011232,2,"2025-02-08T13:30:44.324",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265660,1739021444335,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.335",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265662,1739021444344,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.344",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265663,1739021444353,"fUST",-5769.76,0.00011232,2,"2025-02-08T13:30:44.353",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265665,1739021444362,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.362",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265667,1739021444372,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.372",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265669,1739021444381,"fUST",-865.58,0.00011232,2,"2025-02-08T13:30:44.381",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265671,1739021444391,"fUST",-625.03,0.00011232,2,"2025-02-08T13:30:44.391",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265673,1739021444400,"fUST",-1339.78,0.00011232,2,"2025-02-08T13:30:44.400",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265675,1739021444409,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.409",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265677,1739021444419,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.419",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265679,1739021444428,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.428",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265681,1739021444437,"fUST",-1594.22,0.00011232,2,"2025-02-08T13:30:44.437",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265683,1739021444446,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.446",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265685,1739021444455,"fUST",-4563.35,0.00011232,2,"2025-02-08T13:30:44.455",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265687,1739021444464,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.464",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265689,1739021444474,"fUST",-49858.58,0.00011232,2,"2025-02-08T13:30:44.474",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265691,1739021444484,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.484",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265693,1739021444493,"fUST",-664.27,0.00011232,2,"2025-02-08T13:30:44.493",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265695,1739021444503,"fUST",-17852.05,0.00011232,2,"2025-02-08T13:30:44.503",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265697,1739021444513,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.513",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265699,1739021444523,"fUST",-2326.35,0.00011232,2,"2025-02-08T13:30:44.523",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265701,1739021444532,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.532",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265703,1739021444541,"fUST",-883.56,0.00011232,2,"2025-02-08T13:30:44.541",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265705,1739021444551,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.551",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265707,1739021444560,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.560",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265709,1739021444570,"fUST",-1712.45,0.00011232,2,"2025-02-08T13:30:44.570",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265711,1739021444581,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.581",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265713,1739021444592,"fUST",-2233.57,0.00011232,2,"2025-02-08T13:30:44.592",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265715,1739021444601,"fUST",-1938.53,0.00011232,2,"2025-02-08T13:30:44.601",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265717,1739021444610,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.610",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265719,1739021444620,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.620",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265721,1739021444629,"fUST",-1315.0,0.00011232,2,"2025-02-08T13:30:44.629",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265723,1739021444639,"fUST",-562.05,0.00011232,2,"2025-02-08T13:30:44.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265725,1739021444648,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.648",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265727,1739021444657,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.657",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265729,1739021444667,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.667",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265731,1739021444675,"fUST",-1511.27,0.00011232,2,"2025-02-08T13:30:44.675",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265733,1739021444684,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.684",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265735,1739021444693,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.693",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265737,1739021444703,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.703",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265739,1739021444712,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.712",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265740,1739021444721,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.721",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265742,1739021444730,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.730",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265744,1739021444740,"fUST",-2009.24,0.00011232,2,"2025-02-08T13:30:44.740",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265747,1739021444750,"fUST",-2053.52,0.00011232,2,"2025-02-08T13:30:44.750",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265749,1739021444759,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.759",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265751,1739021444769,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265753,1739021444779,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.779",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265755,1739021444788,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.788",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265757,1739021444798,"fUST",-3576.31,0.00011232,2,"2025-02-08T13:30:44.798",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265759,1739021444807,"fUST",-543.96,0.00011232,2,"2025-02-08T13:30:44.807",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265761,1739021444817,"fUST",-3988.64,0.00011232,2,"2025-02-08T13:30:44.817",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265763,1739021444826,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.826",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265765,1739021444835,"fUST",-1605.02,0.00011232,2,"2025-02-08T13:30:44.835",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265766,1739021444844,"fUST",-892.81,0.00011232,2,"2025-02-08T13:30:44.844",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265768,1739021444853,"fUST",-3928.7,0.00011232,2,"2025-02-08T13:30:44.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265770,1739021444863,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.863",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265772,1739021444872,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.872",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265774,1739021444882,"fUST",-9707.2,0.00011232,2,"2025-02-08T13:30:44.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265776,1739021444892,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.892",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265778,1739021444902,"fUST",-857.2,0.00011232,2,"2025-02-08T13:30:44.902",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265780,1739021444911,"fUST",-1572.73,0.00011232,2,"2025-02-08T13:30:44.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265782,1739021444921,"fUST",-1321.91,0.00011232,2,"2025-02-08T13:30:44.921",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265784,1739021444931,"fUST",-1753.9,0.00011232,2,"2025-02-08T13:30:44.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265786,1739021444941,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.941",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265788,1739021444951,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.951",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265790,1739021444960,"fUST",-674.63,0.00011232,2,"2025-02-08T13:30:44.960",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265792,1739021444970,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.970",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265794,1739021444981,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.981",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265797,1739021444991,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:44.991",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265798,1739021445000,"fUST",-685.86,0.00011232,2,"2025-02-08T13:30:45.000",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265801,1739021445010,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:45.010",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265803,1739021445020,"fUST",-4420.34,0.00011232,2,"2025-02-08T13:30:45.020",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265805,1739021445030,"fUST",-1224.62,0.00011232,2,"2025-02-08T13:30:45.030",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265806,1739021445039,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:45.039",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265808,1739021445048,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:45.048",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265810,1739021445058,"fUST",-1144.81,0.00011232,2,"2025-02-08T13:30:45.058",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265812,1739021445068,"fUST",-16756.56,0.00011232,2,"2025-02-08T13:30:45.068",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265814,1739021445077,"fUST",-1816.02,0.00011232,2,"2025-02-08T13:30:45.077",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265816,1739021445089,"fUST",-3385.47,0.00011232,2,"2025-02-08T13:30:45.089",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265818,1739021445098,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:45.098",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265820,1739021445107,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:45.107",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265822,1739021445117,"fUST",-219.329014,0.00011244,2,"2025-02-08T13:30:45.117",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265824,1739021445126,"fUST",-219.329014,0.00011244,2,"2025-02-08T13:30:45.126",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265826,1739021445136,"fUST",-151.0,0.00011244,2,"2025-02-08T13:30:45.136",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265828,1739021445146,"fUST",-151.0,0.00011244,2,"2025-02-08T13:30:45.146",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265830,1739021445156,"fUST",-162.959556,0.00011244,2,"2025-02-08T13:30:45.156",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265832,1739021445166,"fUST",-162.959556,0.00011244,2,"2025-02-08T13:30:45.166",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265834,1739021445176,"fUST",-153.197476,0.00011244,2,"2025-02-08T13:30:45.176",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265836,1739021445188,"fUST",-153.197476,0.00011244,2,"2025-02-08T13:30:45.188",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265838,1739021445200,"fUST",-393.296143,0.00011244,2,"2025-02-08T13:30:45.200",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265840,1739021445212,"fUST",-393.296143,0.00011244,2,"2025-02-08T13:30:45.212",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265842,1739021445223,"fUST",-3000.0,0.00011269,2,"2025-02-08T13:30:45.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265844,1739021445234,"fUST",-151.0,0.000113,2,"2025-02-08T13:30:45.234",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265846,1739021445244,"fUST",-151.0,0.000113,2,"2025-02-08T13:30:45.244",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265848,1739021445255,"fUST",-151.0,0.000113,2,"2025-02-08T13:30:45.255",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265850,1739021445265,"fUST",-151.0,0.000113,2,"2025-02-08T13:30:45.265",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265853,1739021445275,"fUST",-502.63900238,0.00011308,2,"2025-02-08T13:30:45.275",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265855,1739021445287,"fUST",-219.329014,0.00011369,2,"2025-02-08T13:30:45.287",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265856,1739021445298,"fUST",-219.329014,0.00011369,2,"2025-02-08T13:30:45.298",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265858,1739021445308,"fUST",-219.329014,0.00011369,2,"2025-02-08T13:30:45.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265860,1739021445318,"fUST",-219.329014,0.00011369,2,"2025-02-08T13:30:45.318",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265862,1739021445328,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:45.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265864,1739021445342,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:45.342",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265866,1739021445352,"fUST",-162.959556,0.00011369,2,"2025-02-08T13:30:45.352",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265868,1739021445362,"fUST",-162.959556,0.00011369,2,"2025-02-08T13:30:45.362",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265870,1739021445373,"fUST",-162.959556,0.00011369,2,"2025-02-08T13:30:45.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265872,1739021445383,"fUST",-162.959556,0.00011369,2,"2025-02-08T13:30:45.383",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265874,1739021445394,"fUST",-278.99472816,0.00011369,2,"2025-02-08T13:30:45.394",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265876,1739021445404,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.404",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265878,1739021445413,"fUST",-153.197476,0.00011369,2,"2025-02-08T13:30:45.413",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265880,1739021445423,"fUST",-153.197476,0.00011369,2,"2025-02-08T13:30:45.423",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265882,1739021445433,"fUST",-153.197476,0.00011369,2,"2025-02-08T13:30:45.433",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265884,1739021445442,"fUST",-153.197476,0.00011369,2,"2025-02-08T13:30:45.442",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265886,1739021445452,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.452",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265888,1739021445462,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.462",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265890,1739021445472,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.472",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265892,1739021445482,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265894,1739021445491,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.491",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265896,1739021445501,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.501",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265898,1739021445510,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.510",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265900,1739021445520,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.520",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265902,1739021445529,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.529",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265905,1739021445543,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265907,1739021445553,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.553",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265909,1739021445562,"fUST",-688.06,0.00011369,2,"2025-02-08T13:30:45.562",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265911,1739021445571,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265913,1739021445580,"fUST",-393.296143,0.00011369,2,"2025-02-08T13:30:45.580",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265915,1739021445595,"fUST",-393.296143,0.00011369,2,"2025-02-08T13:30:45.595",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265917,1739021445605,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.605",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265919,1739021445614,"fUST",-393.296143,0.00011369,2,"2025-02-08T13:30:45.614",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265921,1739021445623,"fUST",-393.296143,0.00011369,2,"2025-02-08T13:30:45.623",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265923,1739021445632,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.632",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265925,1739021445642,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.642",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265927,1739021445651,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.651",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265928,1739021445661,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.661",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265931,1739021445671,"fUST",-817.65,0.00011369,2,"2025-02-08T13:30:45.671",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265933,1739021445681,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265935,1739021445690,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.690",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265937,1739021445699,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.699",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265939,1739021445709,"fUST",-900.15,0.00011369,2,"2025-02-08T13:30:45.709",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265941,1739021445718,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.718",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265943,1739021445728,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.728",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265945,1739021445738,"fUST",-344.84731656,0.00011369,2,"2025-02-08T13:30:45.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265947,1739021445747,"fUST",-1194.88,0.00011369,2,"2025-02-08T13:30:45.747",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265949,1739021445756,"fUST",-1460.56,0.00011369,2,"2025-02-08T13:30:45.756",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265951,1739021445766,"fUST",-354.290364,0.00011369,2,"2025-02-08T13:30:45.766",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265953,1739021445775,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.775",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265955,1739021445784,"fUST",-1479.66,0.00011369,2,"2025-02-08T13:30:45.784",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265957,1739021445793,"fUST",-354.290364,0.00011369,2,"2025-02-08T13:30:45.793",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265959,1739021445802,"fUST",-614.9,0.00011369,2,"2025-02-08T13:30:45.802",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265961,1739021445811,"fUST",-695.27,0.00011369,2,"2025-02-08T13:30:45.811",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265963,1739021445820,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.820",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265965,1739021445829,"fUST",-754.13,0.00011369,2,"2025-02-08T13:30:45.829",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265967,1739021445841,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.841",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265969,1739021445850,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.850",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265971,1739021445858,"fUST",-401.871541,0.00011369,2,"2025-02-08T13:30:45.858",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265973,1739021445868,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.868",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265975,1739021445877,"fUST",-401.871541,0.00011369,2,"2025-02-08T13:30:45.877",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265977,1739021445886,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.886",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265979,1739021445896,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:45.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265981,1739021445906,"fUST",-1078.76,0.00011369,2,"2025-02-08T13:30:45.906",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265983,1739021445915,"fUST",-372.096221,0.00011369,2,"2025-02-08T13:30:45.915",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265986,1739021445925,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.925",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265988,1739021445935,"fUST",-372.096221,0.00011369,2,"2025-02-08T13:30:45.935",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265990,1739021445944,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.944",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265992,1739021445954,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.954",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265994,1739021445963,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.963",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265996,1739021445973,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.973",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352265998,1739021445982,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:45.982",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266000,1739021445992,"fUST",-1502.22,0.00011369,2,"2025-02-08T13:30:45.992",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266002,1739021446002,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.002",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266004,1739021446011,"fUST",-716.35,0.00011369,2,"2025-02-08T13:30:46.011",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266006,1739021446020,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.020",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266019,1739021446137,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.137",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266022,1739021446160,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266024,1739021446169,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.169",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266026,1739021446178,"fUST",-533.67,0.00011369,2,"2025-02-08T13:30:46.178",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266028,1739021446187,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.187",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266030,1739021446198,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.198",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266032,1739021446211,"fUST",-1338.69,0.00011369,2,"2025-02-08T13:30:46.211",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266034,1739021446221,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.221",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266035,1739021446230,"fUST",-633.45,0.00011369,2,"2025-02-08T13:30:46.230",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266038,1739021446241,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.241",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266040,1739021446250,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.250",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266042,1739021446260,"fUST",-1067.98,0.00011369,2,"2025-02-08T13:30:46.260",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266043,1739021446270,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.270",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266045,1739021446281,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.281",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266048,1739021446291,"fUST",-1176.62,0.00011369,2,"2025-02-08T13:30:46.291",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266050,1739021446301,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.301",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266052,1739021446310,"fUST",-465.31961,0.00011369,2,"2025-02-08T13:30:46.310",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266054,1739021446319,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:46.319",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266056,1739021446329,"fUST",-465.31961,0.00011369,2,"2025-02-08T13:30:46.329",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266058,1739021446341,"fUST",-332.256534,0.00011369,2,"2025-02-08T13:30:46.341",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266059,1739021446351,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.351",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266061,1739021446361,"fUST",-293.405577,0.00011369,2,"2025-02-08T13:30:46.361",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266064,1739021446371,"fUST",-801.71,0.00011369,2,"2025-02-08T13:30:46.371",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266066,1739021446380,"fUST",-293.405577,0.00011369,2,"2025-02-08T13:30:46.380",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266068,1739021446390,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.390",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266070,1739021446400,"fUST",-769.56,0.00011369,2,"2025-02-08T13:30:46.400",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266072,1739021446409,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.409",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266074,1739021446419,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.419",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266076,1739021446429,"fUST",-529.22,0.00011369,2,"2025-02-08T13:30:46.429",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266078,1739021446438,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:46.438",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266079,1739021446447,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.447",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266081,1739021446457,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.457",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266084,1739021446466,"fUST",-1148.87,0.00011369,2,"2025-02-08T13:30:46.466",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266085,1739021446476,"fUST",-367.881396,0.00011369,2,"2025-02-08T13:30:46.476",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266088,1739021446486,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.486",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266090,1739021446496,"fUST",-367.881396,0.00011369,2,"2025-02-08T13:30:46.496",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266091,1739021446507,"fUST",-536.31,0.00011369,2,"2025-02-08T13:30:46.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266094,1739021446518,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266095,1739021446528,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266098,1739021446538,"fUST",-3345.11,0.00011369,2,"2025-02-08T13:30:46.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266100,1739021446550,"fUST",-1237.17,0.00011369,2,"2025-02-08T13:30:46.550",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266102,1739021446560,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.560",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266104,1739021446571,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266106,1739021446581,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.581",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266108,1739021446593,"fUST",-1770.35,0.00011369,2,"2025-02-08T13:30:46.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266110,1739021446604,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266112,1739021446614,"fUST",-1017.43,0.00011369,2,"2025-02-08T13:30:46.614",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266114,1739021446624,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.624",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266116,1739021446634,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.634",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266118,1739021446643,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.643",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266120,1739021446654,"fUST",-3357.8,0.00011369,2,"2025-02-08T13:30:46.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266122,1739021446663,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:46.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266124,1739021446672,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266126,1739021446681,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266128,1739021446691,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.691",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266130,1739021446700,"fUST",-5769.76,0.00011369,2,"2025-02-08T13:30:46.700",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266132,1739021446710,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.710",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266134,1739021446719,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.719",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266136,1739021446728,"fUST",-865.58,0.00011369,2,"2025-02-08T13:30:46.728",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266138,1739021446738,"fUST",-625.03,0.00011369,2,"2025-02-08T13:30:46.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266140,1739021446747,"fUST",-1339.78,0.00011369,2,"2025-02-08T13:30:46.747",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266142,1739021446756,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.756",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266144,1739021446766,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.766",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266146,1739021446775,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.775",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266148,1739021446784,"fUST",-1594.22,0.00011369,2,"2025-02-08T13:30:46.784",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266150,1739021446793,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.793",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266152,1739021446803,"fUST",-4563.35,0.00011369,2,"2025-02-08T13:30:46.803",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266154,1739021446812,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.812",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266156,1739021446821,"fUST",-49858.58,0.00011369,2,"2025-02-08T13:30:46.821",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266158,1739021446831,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.831",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266160,1739021446843,"fUST",-664.27,0.00011369,2,"2025-02-08T13:30:46.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266162,1739021446852,"fUST",-17852.05,0.00011369,2,"2025-02-08T13:30:46.852",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266164,1739021446861,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.861",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266166,1739021446871,"fUST",-2326.35,0.00011369,2,"2025-02-08T13:30:46.871",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266168,1739021446880,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.880",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266170,1739021446890,"fUST",-883.56,0.00011369,2,"2025-02-08T13:30:46.890",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266172,1739021446899,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.899",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266174,1739021446908,"fUST",-429.87078119,0.00011369,2,"2025-02-08T13:30:46.908",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266176,1739021446917,"fUST",-1712.45,0.00011369,2,"2025-02-08T13:30:46.917",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266178,1739021446927,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.927",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266180,1739021446937,"fUST",-2233.57,0.00011369,2,"2025-02-08T13:30:46.937",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266182,1739021446946,"fUST",-1938.53,0.00011369,2,"2025-02-08T13:30:46.946",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266184,1739021446955,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.955",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266186,1739021446965,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:46.965",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266188,1739021446975,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:46.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266190,1739021446985,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:46.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266192,1739021446994,"fUST",-1315.0,0.00011369,2,"2025-02-08T13:30:46.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266194,1739021447004,"fUST",-562.05,0.00011369,2,"2025-02-08T13:30:47.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266196,1739021447014,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.014",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266197,1739021447023,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266199,1739021447032,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266201,1739021447042,"fUST",-1511.27,0.00011369,2,"2025-02-08T13:30:47.042",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266203,1739021447051,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266204,1739021447060,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.060",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266206,1739021447069,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.069",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266208,1739021447079,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.079",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266210,1739021447089,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.089",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266212,1739021447097,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.097",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266213,1739021447107,"fUST",-2009.24,0.00011369,2,"2025-02-08T13:30:47.107",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266215,1739021447116,"fUST",-2053.52,0.00011369,2,"2025-02-08T13:30:47.116",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266217,1739021447125,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.125",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266219,1739021447135,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.135",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266220,1739021447144,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.144",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266222,1739021447154,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.154",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266224,1739021447163,"fUST",-3576.31,0.00011369,2,"2025-02-08T13:30:47.163",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266226,1739021447173,"fUST",-543.96,0.00011369,2,"2025-02-08T13:30:47.173",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266227,1739021447182,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:47.182",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266229,1739021447192,"fUST",-3988.64,0.00011369,2,"2025-02-08T13:30:47.192",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266231,1739021447203,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.203",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266233,1739021447215,"fUST",-1605.02,0.00011369,2,"2025-02-08T13:30:47.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266235,1739021447225,"fUST",-892.81,0.00011369,2,"2025-02-08T13:30:47.225",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266237,1739021447235,"fUST",-3928.7,0.00011369,2,"2025-02-08T13:30:47.235",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266239,1739021447247,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266240,1739021447257,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.257",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266242,1739021447267,"fUST",-9707.2,0.00011369,2,"2025-02-08T13:30:47.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266244,1739021447276,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.276",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266246,1739021447287,"fUST",-857.2,0.00011369,2,"2025-02-08T13:30:47.287",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266248,1739021447297,"fUST",-1572.73,0.00011369,2,"2025-02-08T13:30:47.297",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266249,1739021447307,"fUST",-1321.91,0.00011369,2,"2025-02-08T13:30:47.307",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266251,1739021447317,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:47.317",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266253,1739021447326,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:47.326",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266254,1739021447336,"fUST",-1753.9,0.00011369,2,"2025-02-08T13:30:47.336",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266256,1739021447345,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266258,1739021447355,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266260,1739021447365,"fUST",-674.63,0.00011369,2,"2025-02-08T13:30:47.365",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266261,1739021447376,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266263,1739021447386,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.386",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266265,1739021447395,"fUST",-151.0,0.00011369,2,"2025-02-08T13:30:47.395",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266267,1739021447410,"fUST",-685.86,0.00011369,2,"2025-02-08T13:30:47.410",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266269,1739021447427,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.427",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266272,1739021447443,"fUST",-4420.34,0.00011369,2,"2025-02-08T13:30:47.443",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266274,1739021447456,"fUST",-1224.62,0.00011369,2,"2025-02-08T13:30:47.456",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266276,1739021447471,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.471",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266278,1739021447486,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.486",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266280,1739021447500,"fUST",-1144.81,0.00011369,2,"2025-02-08T13:30:47.500",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266282,1739021447514,"fUST",-16756.56,0.00011369,2,"2025-02-08T13:30:47.514",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266285,1739021447528,"fUST",-1816.02,0.00011369,2,"2025-02-08T13:30:47.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266287,1739021447544,"fUST",-3385.47,0.00011369,2,"2025-02-08T13:30:47.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266289,1739021447559,"fUST",-500.0,0.00011369,2,"2025-02-08T13:30:47.559",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266291,1739021447572,"fUST",-750.0,0.0001138,2,"2025-02-08T13:30:47.572",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266293,1739021447586,"fUST",-500.0,0.00011387,2,"2025-02-08T13:30:47.586",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266296,1739021447600,"fUST",-500.0,0.000114,2,"2025-02-08T13:30:47.600",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266298,1739021447615,"fUST",-507.00908022,0.000114,2,"2025-02-08T13:30:47.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266300,1739021447629,"fUST",-310.64335196,0.000114,2,"2025-02-08T13:30:47.629",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266302,1739021447642,"fUST",-500.0,0.000114,2,"2025-02-08T13:30:47.642",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266304,1739021447654,"fUST",-501.09183101,0.000114,2,"2025-02-08T13:30:47.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266306,1739021447667,"fUST",-500.0,0.000114,2,"2025-02-08T13:30:47.667",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266309,1739021447681,"fUST",-151.0,0.000114,2,"2025-02-08T13:30:47.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266311,1739021447695,"fUST",-13088.49883344,0.00011401,2,"2025-02-08T13:30:47.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266313,1739021447710,"fUST",-500.0,0.00011407,2,"2025-02-08T13:30:47.710",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266315,1739021447725,"fUST",-500.0,0.0001144,2,"2025-02-08T13:30:47.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266318,1739021447740,"fUST",-585.45216601,0.0001144,2,"2025-02-08T13:30:47.740",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266320,1739021447755,"fUST",-256.56217126,0.0001144,2,"2025-02-08T13:30:47.755",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266322,1739021447768,"fUST",-151.0,0.000115,2,"2025-02-08T13:30:47.768",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266324,1739021447779,"fUST",-151.0,0.000115,2,"2025-02-08T13:30:47.779",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266326,1739021447791,"fUST",-290.804963,0.00011506,2,"2025-02-08T13:30:47.791",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266329,1739021447804,"fUST",-290.804963,0.00011506,2,"2025-02-08T13:30:47.804",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266331,1739021447818,"fUST",-307.724665,0.00011506,2,"2025-02-08T13:30:47.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266333,1739021447833,"fUST",-307.724665,0.00011506,2,"2025-02-08T13:30:47.833",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266335,1739021447845,"fUST",-210.1845,0.00011506,2,"2025-02-08T13:30:47.845",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266337,1739021447858,"fUST",-219.329014,0.00011506,2,"2025-02-08T13:30:47.858",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266339,1739021447870,"fUST",-219.329014,0.00011506,2,"2025-02-08T13:30:47.870",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266341,1739021447883,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:47.883",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266343,1739021447896,"fUST",-162.959556,0.00011506,2,"2025-02-08T13:30:47.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266345,1739021447907,"fUST",-162.959556,0.00011506,2,"2025-02-08T13:30:47.907",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266347,1739021447921,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:47.921",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266349,1739021447933,"fUST",-153.197476,0.00011506,2,"2025-02-08T13:30:47.933",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266351,1739021447947,"fUST",-153.197476,0.00011506,2,"2025-02-08T13:30:47.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266353,1739021447959,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:47.959",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266355,1739021447971,"fUST",-198.48339176,0.00011506,2,"2025-02-08T13:30:47.971",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266357,1739021447984,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:47.984",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266359,1739021447995,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:47.995",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266361,1739021448007,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.007",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266363,1739021448019,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:48.019",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266365,1739021448031,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.031",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266367,1739021448044,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.044",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266369,1739021448057,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:48.057",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266372,1739021448070,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.070",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266374,1739021448083,"fUST",-334.99089184,0.00011506,2,"2025-02-08T13:30:48.083",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266376,1739021448096,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.096",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266378,1739021448108,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.108",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266380,1739021448120,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.120",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266382,1739021448134,"fUST",-688.06,0.00011506,2,"2025-02-08T13:30:48.134",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266384,1739021448147,"fUST",-174.103427,0.00011506,2,"2025-02-08T13:30:48.147",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266386,1739021448160,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266388,1739021448173,"fUST",-393.296143,0.00011506,2,"2025-02-08T13:30:48.173",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266390,1739021448185,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.185",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266392,1739021448200,"fUST",-393.296143,0.00011506,2,"2025-02-08T13:30:48.200",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266395,1739021448218,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.218",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266396,1739021448231,"fUST",-709.863612,0.00011506,2,"2025-02-08T13:30:48.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266399,1739021448247,"fUST",-709.863612,0.00011506,2,"2025-02-08T13:30:48.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266401,1739021448262,"fUST",-574.198162,0.00011506,2,"2025-02-08T13:30:48.262",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266403,1739021448275,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.275",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266405,1739021448289,"fUST",-675.054219,0.00011506,2,"2025-02-08T13:30:48.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266407,1739021448301,"fUST",-675.054219,0.00011506,2,"2025-02-08T13:30:48.301",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266409,1739021448314,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.314",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266411,1739021448327,"fUST",-817.65,0.00011506,2,"2025-02-08T13:30:48.327",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266413,1739021448341,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.341",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266415,1739021448354,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266417,1739021448367,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266420,1739021448379,"fUST",-900.15,0.00011506,2,"2025-02-08T13:30:48.379",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266422,1739021448392,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266424,1739021448405,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.405",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266426,1739021448417,"fUST",-1194.88,0.00011506,2,"2025-02-08T13:30:48.417",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266428,1739021448430,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:48.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266430,1739021448444,"fUST",-1460.56,0.00011506,2,"2025-02-08T13:30:48.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266432,1739021448457,"fUST",-354.290364,0.00011506,2,"2025-02-08T13:30:48.457",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266434,1739021448469,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266436,1739021448481,"fUST",-1479.66,0.00011506,2,"2025-02-08T13:30:48.481",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266439,1739021448495,"fUST",-354.290364,0.00011506,2,"2025-02-08T13:30:48.495",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266441,1739021448507,"fUST",-614.9,0.00011506,2,"2025-02-08T13:30:48.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266443,1739021448520,"fUST",-695.27,0.00011506,2,"2025-02-08T13:30:48.520",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266445,1739021448535,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.535",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266447,1739021448548,"fUST",-754.13,0.00011506,2,"2025-02-08T13:30:48.548",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266449,1739021448561,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.561",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266451,1739021448575,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.575",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266453,1739021448591,"fUST",-401.871541,0.00011506,2,"2025-02-08T13:30:48.591",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266455,1739021448604,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266458,1739021448617,"fUST",-401.871541,0.00011506,2,"2025-02-08T13:30:48.617",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266460,1739021448631,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.631",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266462,1739021448644,"fUST",-214.294755,0.00011506,2,"2025-02-08T13:30:48.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266464,1739021448657,"fUST",-1078.76,0.00011506,2,"2025-02-08T13:30:48.657",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266466,1739021448670,"fUST",-372.096221,0.00011506,2,"2025-02-08T13:30:48.670",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266468,1739021448683,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.683",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266470,1739021448695,"fUST",-372.096221,0.00011506,2,"2025-02-08T13:30:48.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266473,1739021448708,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.708",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266475,1739021448721,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.721",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266477,1739021448734,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.734",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266479,1739021448746,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.746",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266481,1739021448758,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266483,1739021448772,"fUST",-1502.22,0.00011506,2,"2025-02-08T13:30:48.772",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266485,1739021448785,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.785",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266487,1739021448798,"fUST",-716.35,0.00011506,2,"2025-02-08T13:30:48.798",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266489,1739021448811,"fUST",-401.88639281,0.00011506,2,"2025-02-08T13:30:48.811",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266491,1739021448824,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266493,1739021448837,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266495,1739021448849,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.849",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266498,1739021448862,"fUST",-533.67,0.00011506,2,"2025-02-08T13:30:48.862",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266500,1739021448874,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.874",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266502,1739021448887,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.887",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266504,1739021448900,"fUST",-1338.69,0.00011506,2,"2025-02-08T13:30:48.900",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266506,1739021448913,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266508,1739021448926,"fUST",-633.45,0.00011506,2,"2025-02-08T13:30:48.926",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266510,1739021448936,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.936",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266512,1739021448946,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.946",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266514,1739021448957,"fUST",-1067.98,0.00011506,2,"2025-02-08T13:30:48.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266516,1739021448967,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.967",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266518,1739021448979,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:48.979",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266519,1739021448991,"fUST",-1176.62,0.00011506,2,"2025-02-08T13:30:48.991",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266521,1739021449001,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.001",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266541,1739021449010,"fUST",-465.31961,0.00011506,2,"2025-02-08T13:30:49.010",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266544,1739021449236,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:49.236",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266546,1739021449247,"fUST",-465.31961,0.00011506,2,"2025-02-08T13:30:49.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266548,1739021449257,"fUST",-332.256534,0.00011506,2,"2025-02-08T13:30:49.257",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266550,1739021449267,"fUST",-332.256534,0.00011506,2,"2025-02-08T13:30:49.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266552,1739021449280,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.280",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266554,1739021449291,"fUST",-293.405577,0.00011506,2,"2025-02-08T13:30:49.291",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266555,1739021449301,"fUST",-801.71,0.00011506,2,"2025-02-08T13:30:49.301",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266557,1739021449311,"fUST",-293.405577,0.00011506,2,"2025-02-08T13:30:49.311",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266559,1739021449321,"fUST",-513.93161765,0.00011506,2,"2025-02-08T13:30:49.321",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266561,1739021449331,"fUST",-769.56,0.00011506,2,"2025-02-08T13:30:49.331",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266563,1739021449343,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.343",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266565,1739021449353,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.353",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266567,1739021449364,"fUST",-529.22,0.00011506,2,"2025-02-08T13:30:49.364",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266569,1739021449375,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:49.375",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266571,1739021449384,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.384",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266572,1739021449394,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.394",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266574,1739021449404,"fUST",-1148.87,0.00011506,2,"2025-02-08T13:30:49.404",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266576,1739021449414,"fUST",-367.881396,0.00011506,2,"2025-02-08T13:30:49.414",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266578,1739021449424,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266580,1739021449434,"fUST",-367.881396,0.00011506,2,"2025-02-08T13:30:49.434",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266582,1739021449443,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.443",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266584,1739021449452,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.452",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266586,1739021449461,"fUST",-3345.11,0.00011506,2,"2025-02-08T13:30:49.461",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266588,1739021449470,"fUST",-1237.17,0.00011506,2,"2025-02-08T13:30:49.470",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266589,1739021449479,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266591,1739021449488,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.488",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266593,1739021449498,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266595,1739021449508,"fUST",-1770.35,0.00011506,2,"2025-02-08T13:30:49.508",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266597,1739021449518,"fUST",-155.93508399,0.00011506,2,"2025-02-08T13:30:49.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266599,1739021449528,"fUST",-1017.43,0.00011506,2,"2025-02-08T13:30:49.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266601,1739021449538,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266603,1739021449547,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.547",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266605,1739021449557,"fUST",-610.41398518,0.00011506,2,"2025-02-08T13:30:49.557",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266607,1739021449567,"fUST",-3357.8,0.00011506,2,"2025-02-08T13:30:49.567",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266609,1739021449576,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:49.576",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266611,1739021449585,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.585",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266612,1739021449596,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.596",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266614,1739021449605,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.605",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266616,1739021449614,"fUST",-5769.76,0.00011506,2,"2025-02-08T13:30:49.614",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266618,1739021449623,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.623",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266620,1739021449632,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.632",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266622,1739021449643,"fUST",-865.58,0.00011506,2,"2025-02-08T13:30:49.643",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266624,1739021449652,"fUST",-625.03,0.00011506,2,"2025-02-08T13:30:49.652",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266626,1739021449662,"fUST",-1339.78,0.00011506,2,"2025-02-08T13:30:49.662",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266628,1739021449671,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.671",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266629,1739021449680,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.680",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266631,1739021449690,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.690",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266633,1739021449700,"fUST",-1594.22,0.00011506,2,"2025-02-08T13:30:49.700",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266635,1739021449709,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.709",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266637,1739021449719,"fUST",-4563.35,0.00011506,2,"2025-02-08T13:30:49.719",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266639,1739021449729,"fUST",-227.60640928,0.00011506,2,"2025-02-08T13:30:49.729",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266641,1739021449738,"fUST",-49858.58,0.00011506,2,"2025-02-08T13:30:49.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266643,1739021449749,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.749",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266645,1739021449759,"fUST",-664.27,0.00011506,2,"2025-02-08T13:30:49.759",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266647,1739021449770,"fUST",-17852.05,0.00011506,2,"2025-02-08T13:30:49.770",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266649,1739021449780,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.780",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266651,1739021449789,"fUST",-2326.35,0.00011506,2,"2025-02-08T13:30:49.789",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266652,1739021449798,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.798",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266654,1739021449808,"fUST",-883.56,0.00011506,2,"2025-02-08T13:30:49.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266656,1739021449817,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.817",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266658,1739021449827,"fUST",-1712.45,0.00011506,2,"2025-02-08T13:30:49.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266660,1739021449836,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266662,1739021449846,"fUST",-2233.57,0.00011506,2,"2025-02-08T13:30:49.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266664,1739021449855,"fUST",-1938.53,0.00011506,2,"2025-02-08T13:30:49.855",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266666,1739021449867,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.867",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266668,1739021449876,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:49.876",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266670,1739021449886,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.886",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266672,1739021449896,"fUST",-285.219417,0.00011506,2,"2025-02-08T13:30:49.896",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266673,1739021449906,"fUST",-1315.0,0.00011506,2,"2025-02-08T13:30:49.906",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266675,1739021449915,"fUST",-562.05,0.00011506,2,"2025-02-08T13:30:49.915",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266677,1739021449925,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.925",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266679,1739021449934,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.934",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266681,1739021449944,"fUST",-1511.27,0.00011506,2,"2025-02-08T13:30:49.944",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266683,1739021449954,"fUST",-550.25,0.00011506,2,"2025-02-08T13:30:49.954",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266685,1739021449963,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.963",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266687,1739021449972,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.972",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266689,1739021449981,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.981",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266691,1739021449990,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:49.990",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266692,1739021450000,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.000",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266694,1739021450009,"fUST",-2009.24,0.00011506,2,"2025-02-08T13:30:50.009",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266696,1739021450019,"fUST",-2053.52,0.00011506,2,"2025-02-08T13:30:50.019",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266698,1739021450028,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.028",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266700,1739021450038,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.038",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266702,1739021450049,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.049",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266704,1739021450058,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.058",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266706,1739021450068,"fUST",-3576.31,0.00011506,2,"2025-02-08T13:30:50.068",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266708,1739021450078,"fUST",-543.96,0.00011506,2,"2025-02-08T13:30:50.078",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266710,1739021450088,"fUST",-3988.64,0.00011506,2,"2025-02-08T13:30:50.088",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266712,1739021450098,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.098",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266714,1739021450107,"fUST",-1605.02,0.00011506,2,"2025-02-08T13:30:50.107",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266716,1739021450117,"fUST",-892.81,0.00011506,2,"2025-02-08T13:30:50.117",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266717,1739021450126,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.126",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266719,1739021450136,"fUST",-3928.7,0.00011506,2,"2025-02-08T13:30:50.136",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266721,1739021450145,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.145",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266722,1739021450155,"fUST",-9707.2,0.00011506,2,"2025-02-08T13:30:50.155",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266723,1739021450165,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.165",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266724,1739021450174,"fUST",-857.2,0.00011506,2,"2025-02-08T13:30:50.174",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266725,1739021450184,"fUST",-1572.73,0.00011506,2,"2025-02-08T13:30:50.184",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266726,1739021450193,"fUST",-1321.91,0.00011506,2,"2025-02-08T13:30:50.193",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266727,1739021450204,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:50.204",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266728,1739021450216,"fUST",-1753.9,0.00011506,2,"2025-02-08T13:30:50.216",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266729,1739021450226,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:50.226",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266730,1739021450237,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.237",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266731,1739021450248,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.248",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266732,1739021450258,"fUST",-674.63,0.00011506,2,"2025-02-08T13:30:50.258",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266733,1739021450268,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.268",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266734,1739021450278,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.278",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266735,1739021450289,"fUST",-685.86,0.00011506,2,"2025-02-08T13:30:50.289",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266736,1739021450299,"fUST",-151.0,0.00011506,2,"2025-02-08T13:30:50.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266737,1739021450308,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266738,1739021450318,"fUST",-4420.34,0.00011506,2,"2025-02-08T13:30:50.318",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266739,1739021450327,"fUST",-1224.62,0.00011506,2,"2025-02-08T13:30:50.327",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266740,1739021450339,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.339",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266741,1739021450348,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.348",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266742,1739021450358,"fUST",-1144.81,0.00011506,2,"2025-02-08T13:30:50.358",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266743,1739021450367,"fUST",-16756.56,0.00011506,2,"2025-02-08T13:30:50.367",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266744,1739021450377,"fUST",-1816.02,0.00011506,2,"2025-02-08T13:30:50.377",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266745,1739021450387,"fUST",-3385.47,0.00011506,2,"2025-02-08T13:30:50.387",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266746,1739021450397,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:50.397",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266747,1739021450406,"fUST",-507.98663694,0.00011521,2,"2025-02-08T13:30:50.406",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266748,1739021450415,"fUST",-151.0,0.00011543,2,"2025-02-08T13:30:50.415",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266749,1739021450425,"fUST",-151.0,0.00011543,2,"2025-02-08T13:30:50.425",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266750,1739021450435,"fUST",-151.0,0.00011543,2,"2025-02-08T13:30:50.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266751,1739021450444,"fUST",-4595.73609205,0.00011543,2,"2025-02-08T13:30:50.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266752,1739021450455,"fUST",-481.86155144,0.00011547,2,"2025-02-08T13:30:50.455",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266753,1739021450465,"fUST",-685.657,0.00011556,2,"2025-02-08T13:30:50.465",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266754,1739021450475,"fUST",-151.0,0.000116,2,"2025-02-08T13:30:50.475",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266755,1739021450485,"fUST",-20000.000001,0.00011614,2,"2025-02-08T13:30:50.485",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266756,1739021450495,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.495",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266757,1739021450505,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.505",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266758,1739021450515,"fUST",-229.462065,0.00011643,2,"2025-02-08T13:30:50.515",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266759,1739021450525,"fUST",-229.462065,0.00011643,2,"2025-02-08T13:30:50.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266761,1739021450534,"fUST",-290.804963,0.00011643,2,"2025-02-08T13:30:50.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266762,1739021450544,"fUST",-290.804963,0.00011643,2,"2025-02-08T13:30:50.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266763,1739021450554,"fUST",-307.724665,0.00011643,2,"2025-02-08T13:30:50.554",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266765,1739021450564,"fUST",-307.724665,0.00011643,2,"2025-02-08T13:30:50.564",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266766,1739021450573,"fUST",-219.329014,0.00011643,2,"2025-02-08T13:30:50.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266768,1739021450582,"fUST",-219.329014,0.00011643,2,"2025-02-08T13:30:50.582",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266770,1739021450593,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266772,1739021450603,"fUST",-162.959556,0.00011643,2,"2025-02-08T13:30:50.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266774,1739021450612,"fUST",-162.959556,0.00011643,2,"2025-02-08T13:30:50.612",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266776,1739021450621,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.621",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266778,1739021450630,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266780,1739021450639,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266782,1739021450648,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.648",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266784,1739021450658,"fUST",-153.197476,0.00011643,2,"2025-02-08T13:30:50.658",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266786,1739021450668,"fUST",-153.197476,0.00011643,2,"2025-02-08T13:30:50.668",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266788,1739021450677,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.677",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266791,1739021450687,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266793,1739021450696,"fUST",-187.597274,0.00011643,2,"2025-02-08T13:30:50.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266795,1739021450706,"fUST",-187.597274,0.00011643,2,"2025-02-08T13:30:50.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266796,1739021450715,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.715",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266799,1739021450725,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266801,1739021450735,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:50.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266803,1739021450751,"fUST",-508.00484531,0.00011643,2,"2025-02-08T13:30:50.751",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266805,1739021450761,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.761",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266807,1739021450771,"fUST",-243.071318,0.00011643,2,"2025-02-08T13:30:50.771",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266809,1739021450780,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.780",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266811,1739021450789,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.789",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266813,1739021450799,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.799",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266815,1739021450808,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266817,1739021450818,"fUST",-688.06,0.00011643,2,"2025-02-08T13:30:50.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266819,1739021450827,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266821,1739021450836,"fUST",-393.296143,0.00011643,2,"2025-02-08T13:30:50.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266823,1739021450848,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.848",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266825,1739021450858,"fUST",-393.296143,0.00011643,2,"2025-02-08T13:30:50.858",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266827,1739021450867,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.867",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266829,1739021450876,"fUST",-709.863612,0.00011643,2,"2025-02-08T13:30:50.876",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266831,1739021450885,"fUST",-709.863612,0.00011643,2,"2025-02-08T13:30:50.885",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266833,1739021450894,"fUST",-574.198162,0.00011643,2,"2025-02-08T13:30:50.894",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266835,1739021450903,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266837,1739021450913,"fUST",-675.054219,0.00011643,2,"2025-02-08T13:30:50.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266839,1739021450922,"fUST",-675.054219,0.00011643,2,"2025-02-08T13:30:50.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266841,1739021450932,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.932",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266843,1739021450941,"fUST",-817.65,0.00011643,2,"2025-02-08T13:30:50.941",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266845,1739021450950,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.950",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266848,1739021450961,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.961",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266850,1739021450970,"fUST",-900.15,0.00011643,2,"2025-02-08T13:30:50.970",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266852,1739021450981,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.981",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266854,1739021450990,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:50.990",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266856,1739021450999,"fUST",-1194.88,0.00011643,2,"2025-02-08T13:30:50.999",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266858,1739021451009,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:51.009",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266860,1739021451018,"fUST",-1460.56,0.00011643,2,"2025-02-08T13:30:51.018",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266862,1739021451028,"fUST",-354.290364,0.00011643,2,"2025-02-08T13:30:51.028",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266864,1739021451037,"fUST",-186.45,0.00011643,2,"2025-02-08T13:30:51.037",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266866,1739021451046,"fUST",-1479.66,0.00011643,2,"2025-02-08T13:30:51.046",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266868,1739021451055,"fUST",-354.290364,0.00011643,2,"2025-02-08T13:30:51.055",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266870,1739021451065,"fUST",-614.9,0.00011643,2,"2025-02-08T13:30:51.065",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266872,1739021451074,"fUST",-695.27,0.00011643,2,"2025-02-08T13:30:51.074",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266874,1739021451083,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.083",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266876,1739021451095,"fUST",-754.13,0.00011643,2,"2025-02-08T13:30:51.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266878,1739021451104,"fUST",-631.51408497,0.00011643,2,"2025-02-08T13:30:51.104",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266880,1739021451113,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.113",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266882,1739021451123,"fUST",-401.871541,0.00011643,2,"2025-02-08T13:30:51.123",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266884,1739021451132,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.132",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266886,1739021451141,"fUST",-401.871541,0.00011643,2,"2025-02-08T13:30:51.141",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266888,1739021451151,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.151",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266890,1739021451160,"fUST",-1078.76,0.00011643,2,"2025-02-08T13:30:51.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266892,1739021451170,"fUST",-372.096221,0.00011643,2,"2025-02-08T13:30:51.170",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266894,1739021451180,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.180",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266896,1739021451189,"fUST",-372.096221,0.00011643,2,"2025-02-08T13:30:51.189",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266898,1739021451198,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.198",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266900,1739021451212,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.212",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266902,1739021451221,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.221",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266904,1739021451230,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.230",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266906,1739021451239,"fUST",-1502.22,0.00011643,2,"2025-02-08T13:30:51.239",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266908,1739021451249,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266910,1739021451258,"fUST",-716.35,0.00011643,2,"2025-02-08T13:30:51.258",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266912,1739021451268,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.268",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266914,1739021451277,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.277",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266916,1739021451285,"fUST",-245.63,0.00011643,2,"2025-02-08T13:30:51.285",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266918,1739021451294,"fUST",-533.67,0.00011643,2,"2025-02-08T13:30:51.294",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266920,1739021451303,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.303",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266922,1739021451312,"fUST",-1338.69,0.00011643,2,"2025-02-08T13:30:51.312",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266924,1739021451321,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.321",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266926,1739021451330,"fUST",-633.45,0.00011643,2,"2025-02-08T13:30:51.330",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266928,1739021451340,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.340",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266930,1739021451349,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.349",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266932,1739021451359,"fUST",-1067.98,0.00011643,2,"2025-02-08T13:30:51.359",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266934,1739021451369,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.369",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266936,1739021451380,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.380",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266938,1739021451389,"fUST",-1176.62,0.00011643,2,"2025-02-08T13:30:51.389",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266940,1739021451398,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.398",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266942,1739021451407,"fUST",-465.31961,0.00011643,2,"2025-02-08T13:30:51.407",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266944,1739021451416,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:51.416",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266946,1739021451426,"fUST",-465.31961,0.00011643,2,"2025-02-08T13:30:51.426",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266948,1739021451435,"fUST",-332.256534,0.00011643,2,"2025-02-08T13:30:51.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266950,1739021451444,"fUST",-332.256534,0.00011643,2,"2025-02-08T13:30:51.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266952,1739021451455,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.455",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266954,1739021451464,"fUST",-293.405577,0.00011643,2,"2025-02-08T13:30:51.464",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266956,1739021451473,"fUST",-801.71,0.00011643,2,"2025-02-08T13:30:51.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266959,1739021451483,"fUST",-293.405577,0.00011643,2,"2025-02-08T13:30:51.483",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266960,1739021451492,"fUST",-769.56,0.00011643,2,"2025-02-08T13:30:51.492",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266962,1739021451501,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.501",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266965,1739021451511,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.511",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266967,1739021451521,"fUST",-529.22,0.00011643,2,"2025-02-08T13:30:51.521",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266969,1739021451530,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:51.530",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266971,1739021451539,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.539",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266973,1739021451548,"fUST",-185.95499664,0.00011643,2,"2025-02-08T13:30:51.548",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266975,1739021451558,"fUST",-1148.87,0.00011643,2,"2025-02-08T13:30:51.558",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266977,1739021451567,"fUST",-367.881396,0.00011643,2,"2025-02-08T13:30:51.567",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266979,1739021451577,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.577",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266981,1739021451586,"fUST",-367.881396,0.00011643,2,"2025-02-08T13:30:51.586",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266983,1739021451597,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.597",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266985,1739021451607,"fUST",-3345.11,0.00011643,2,"2025-02-08T13:30:51.607",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266987,1739021451616,"fUST",-1237.17,0.00011643,2,"2025-02-08T13:30:51.616",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266989,1739021451625,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.625",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266991,1739021451635,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.635",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266993,1739021451644,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266995,1739021451653,"fUST",-1770.35,0.00011643,2,"2025-02-08T13:30:51.653",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266997,1739021451663,"fUST",-1017.43,0.00011643,2,"2025-02-08T13:30:51.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352266999,1739021451672,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267001,1739021451681,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267003,1739021451691,"fUST",-3357.8,0.00011643,2,"2025-02-08T13:30:51.691",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267005,1739021451701,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:51.701",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267007,1739021451710,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.710",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267009,1739021451720,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.720",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267011,1739021451729,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.729",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267012,1739021451738,"fUST",-5769.76,0.00011643,2,"2025-02-08T13:30:51.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267014,1739021451749,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.749",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267017,1739021451758,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267019,1739021451767,"fUST",-865.58,0.00011643,2,"2025-02-08T13:30:51.767",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267021,1739021451777,"fUST",-625.03,0.00011643,2,"2025-02-08T13:30:51.777",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267022,1739021451786,"fUST",-1339.78,0.00011643,2,"2025-02-08T13:30:51.786",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267024,1739021451795,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.795",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267027,1739021451805,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.805",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267029,1739021451814,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.814",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267031,1739021451824,"fUST",-1594.22,0.00011643,2,"2025-02-08T13:30:51.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267033,1739021451833,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.833",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267035,1739021451843,"fUST",-4563.35,0.00011643,2,"2025-02-08T13:30:51.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267037,1739021451853,"fUST",-49858.58,0.00011643,2,"2025-02-08T13:30:51.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267038,1739021451862,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:51.862",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267040,1739021451871,"fUST",-664.27,0.00011643,2,"2025-02-08T13:30:51.871",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267042,1739021451882,"fUST",-6017.01638103,0.00011643,2,"2025-02-08T13:30:51.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267063,1739021452061,"fUST",-11835.03361897,0.00011643,2,"2025-02-08T13:30:52.061",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267065,1739021452070,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.070",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267067,1739021452080,"fUST",-2326.35,0.00011643,2,"2025-02-08T13:30:52.080",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267069,1739021452089,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.089",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267071,1739021452099,"fUST",-883.56,0.00011643,2,"2025-02-08T13:30:52.099",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267073,1739021452108,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.108",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267075,1739021452117,"fUST",-1712.45,0.00011643,2,"2025-02-08T13:30:52.117",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267077,1739021452127,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.127",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267079,1739021452137,"fUST",-2233.57,0.00011643,2,"2025-02-08T13:30:52.137",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267081,1739021452146,"fUST",-1938.53,0.00011643,2,"2025-02-08T13:30:52.146",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267098,1739021452302,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.302",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267100,1739021452312,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:52.312",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267102,1739021452322,"fUST",-1315.0,0.00011643,2,"2025-02-08T13:30:52.322",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267104,1739021452332,"fUST",-562.05,0.00011643,2,"2025-02-08T13:30:52.332",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267106,1739021452346,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.346",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267108,1739021452356,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.356",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267110,1739021452365,"fUST",-1511.27,0.00011643,2,"2025-02-08T13:30:52.365",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267112,1739021452375,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.375",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267114,1739021452385,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.385",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267116,1739021452395,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.395",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267118,1739021452404,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.404",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267120,1739021452414,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.414",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267122,1739021452424,"fUST",-2009.24,0.00011643,2,"2025-02-08T13:30:52.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267124,1739021452434,"fUST",-2053.52,0.00011643,2,"2025-02-08T13:30:52.434",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267126,1739021452444,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267128,1739021452454,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.454",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267130,1739021452463,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267132,1739021452473,"fUST",-3576.31,0.00011643,2,"2025-02-08T13:30:52.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267134,1739021452483,"fUST",-543.96,0.00011643,2,"2025-02-08T13:30:52.483",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267136,1739021452494,"fUST",-3988.64,0.00011643,2,"2025-02-08T13:30:52.494",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267138,1739021452503,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.503",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267140,1739021452513,"fUST",-1605.02,0.00011643,2,"2025-02-08T13:30:52.513",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267142,1739021452523,"fUST",-892.81,0.00011643,2,"2025-02-08T13:30:52.523",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267144,1739021452533,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.533",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267146,1739021452543,"fUST",-3928.7,0.00011643,2,"2025-02-08T13:30:52.543",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267148,1739021452552,"fUST",-9707.2,0.00011643,2,"2025-02-08T13:30:52.552",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267150,1739021452562,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.562",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267152,1739021452572,"fUST",-857.2,0.00011643,2,"2025-02-08T13:30:52.572",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267155,1739021452583,"fUST",-1572.73,0.00011643,2,"2025-02-08T13:30:52.583",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267157,1739021452596,"fUST",-1321.91,0.00011643,2,"2025-02-08T13:30:52.596",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267159,1739021452605,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:52.605",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267161,1739021452615,"fUST",-1753.9,0.00011643,2,"2025-02-08T13:30:52.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267163,1739021452624,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:52.624",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267165,1739021452634,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.634",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267167,1739021452643,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.643",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267169,1739021452654,"fUST",-674.63,0.00011643,2,"2025-02-08T13:30:52.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267171,1739021452664,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.664",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267173,1739021452673,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.673",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267175,1739021452684,"fUST",-685.86,0.00011643,2,"2025-02-08T13:30:52.684",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267177,1739021452694,"fUST",-151.0,0.00011643,2,"2025-02-08T13:30:52.694",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267179,1739021452704,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.704",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267181,1739021452713,"fUST",-4420.34,0.00011643,2,"2025-02-08T13:30:52.713",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267183,1739021452723,"fUST",-1224.62,0.00011643,2,"2025-02-08T13:30:52.723",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267185,1739021452732,"fUST",-516.85427274,0.00011643,2,"2025-02-08T13:30:52.732",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267187,1739021452741,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.741",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267189,1739021452751,"fUST",-1144.81,0.00011643,2,"2025-02-08T13:30:52.751",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267191,1739021452760,"fUST",-16756.56,0.00011643,2,"2025-02-08T13:30:52.760",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267193,1739021452769,"fUST",-1816.02,0.00011643,2,"2025-02-08T13:30:52.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267195,1739021452779,"fUST",-3385.47,0.00011643,2,"2025-02-08T13:30:52.779",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267197,1739021452789,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:52.789",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267199,1739021452798,"fUST",-372.0640836,0.00011661,2,"2025-02-08T13:30:52.798",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267201,1739021452808,"fUST",-1000.0,0.00011674,2,"2025-02-08T13:30:52.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267203,1739021452818,"fUST",-307.724665,0.0001168,2,"2025-02-08T13:30:52.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267205,1739021452827,"fUST",-307.724665,0.0001168,2,"2025-02-08T13:30:52.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267207,1739021452837,"fUST",-151.0,0.00011736,2,"2025-02-08T13:30:52.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267209,1739021452848,"fUST",-151.0,0.00011736,2,"2025-02-08T13:30:52.848",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267211,1739021452858,"fUST",-151.0,0.00011736,2,"2025-02-08T13:30:52.858",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267213,1739021452867,"fUST",-150.22,0.00011737,2,"2025-02-08T13:30:52.867",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267215,1739021452877,"fUST",-150.0,0.00011737,2,"2025-02-08T13:30:52.877",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267217,1739021452887,"fUST",-248.318,0.00011737,2,"2025-02-08T13:30:52.887",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267219,1739021452899,"fUST",-150.204,0.00011737,2,"2025-02-08T13:30:52.899",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267221,1739021452909,"fUST",-574.198162,0.0001175,2,"2025-02-08T13:30:52.909",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267223,1739021452918,"fUST",-675.054219,0.0001175,2,"2025-02-08T13:30:52.918",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267226,1739021452928,"fUST",-675.054219,0.0001175,2,"2025-02-08T13:30:52.928",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267228,1739021452937,"fUST",-151.0,0.0001175,2,"2025-02-08T13:30:52.937",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267229,1739021452946,"fUST",-539.973,0.0001175,2,"2025-02-08T13:30:52.946",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267231,1739021452956,"fUST",-1978.517,0.0001175,2,"2025-02-08T13:30:52.956",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267234,1739021452965,"fUST",-2298.991,0.0001175,2,"2025-02-08T13:30:52.965",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267236,1739021452975,"fUST",-396.0,0.0001175,2,"2025-02-08T13:30:52.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267238,1739021452984,"fUST",-404.557,0.0001175,2,"2025-02-08T13:30:52.984",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267240,1739021452994,"fUST",-2500.0,0.00011771,2,"2025-02-08T13:30:52.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267242,1739021453004,"fUST",-155.0,0.00011774,2,"2025-02-08T13:30:53.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267244,1739021453013,"fUST",-155.0,0.00011774,2,"2025-02-08T13:30:53.013",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267246,1739021453023,"fUST",-156.99,0.00011774,2,"2025-02-08T13:30:53.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267248,1739021453032,"fUST",-545.98716384,0.00011778,2,"2025-02-08T13:30:53.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267250,1739021453041,"fUST",-369.66172585,0.00011779,2,"2025-02-08T13:30:53.041",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267252,1739021453051,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267254,1739021453061,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.061",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267256,1739021453071,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.071",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267258,1739021453081,"fUST",-153.543592,0.0001178,2,"2025-02-08T13:30:53.081",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267260,1739021453092,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.092",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267262,1739021453102,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.102",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267264,1739021453111,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267266,1739021453121,"fUST",-229.462065,0.0001178,2,"2025-02-08T13:30:53.121",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267269,1739021453131,"fUST",-229.462065,0.0001178,2,"2025-02-08T13:30:53.131",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267271,1739021453141,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.141",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267273,1739021453150,"fUST",-2500.0,0.0001178,2,"2025-02-08T13:30:53.150",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267275,1739021453160,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267277,1739021453170,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.170",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267279,1739021453179,"fUST",-290.804963,0.0001178,2,"2025-02-08T13:30:53.179",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267281,1739021453189,"fUST",-290.804963,0.0001178,2,"2025-02-08T13:30:53.189",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267282,1739021453199,"fUST",-307.724665,0.0001178,2,"2025-02-08T13:30:53.199",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267283,1739021453213,"fUST",-307.724665,0.0001178,2,"2025-02-08T13:30:53.213",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267284,1739021453223,"fUST",-219.329014,0.0001178,2,"2025-02-08T13:30:53.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267285,1739021453232,"fUST",-219.329014,0.0001178,2,"2025-02-08T13:30:53.232",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267286,1739021453241,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.241",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267287,1739021453251,"fUST",-162.959556,0.0001178,2,"2025-02-08T13:30:53.251",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267288,1739021453261,"fUST",-162.959556,0.0001178,2,"2025-02-08T13:30:53.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267289,1739021453271,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.271",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267290,1739021453279,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.279",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267291,1739021453290,"fUST",-966.810207,0.0001178,2,"2025-02-08T13:30:53.290",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267292,1739021453299,"fUST",-966.810207,0.0001178,2,"2025-02-08T13:30:53.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267293,1739021453308,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.308",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267294,1739021453317,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.317",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267295,1739021453326,"fUST",-153.197476,0.0001178,2,"2025-02-08T13:30:53.326",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267296,1739021453335,"fUST",-153.197476,0.0001178,2,"2025-02-08T13:30:53.335",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267297,1739021453346,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.346",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267298,1739021453355,"fUST",-239.23561521,0.0001178,2,"2025-02-08T13:30:53.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267299,1739021453364,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.364",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267301,1739021453373,"fUST",-187.597274,0.0001178,2,"2025-02-08T13:30:53.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267303,1739021453383,"fUST",-187.597274,0.0001178,2,"2025-02-08T13:30:53.383",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267305,1739021453392,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267307,1739021453402,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.402",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267309,1739021453412,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.412",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267311,1739021453421,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.421",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267313,1739021453430,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267315,1739021453439,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267317,1739021453449,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.449",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267319,1739021453458,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.458",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267321,1739021453468,"fUST",-688.06,0.0001178,2,"2025-02-08T13:30:53.468",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267323,1739021453478,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.478",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267325,1739021453487,"fUST",-393.296143,0.0001178,2,"2025-02-08T13:30:53.487",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267328,1739021453497,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.497",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267329,1739021453506,"fUST",-393.296143,0.0001178,2,"2025-02-08T13:30:53.506",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267331,1739021453515,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.515",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267334,1739021453525,"fUST",-709.863612,0.0001178,2,"2025-02-08T13:30:53.525",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267335,1739021453534,"fUST",-709.863612,0.0001178,2,"2025-02-08T13:30:53.534",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267338,1739021453544,"fUST",-574.198162,0.0001178,2,"2025-02-08T13:30:53.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267340,1739021453553,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.553",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267341,1739021453563,"fUST",-675.054219,0.0001178,2,"2025-02-08T13:30:53.563",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267344,1739021453573,"fUST",-675.054219,0.0001178,2,"2025-02-08T13:30:53.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267346,1739021453582,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.582",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267348,1739021453593,"fUST",-817.65,0.0001178,2,"2025-02-08T13:30:53.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267350,1739021453603,"fUST",-395.25090178,0.0001178,2,"2025-02-08T13:30:53.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267352,1739021453613,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.613",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267354,1739021453622,"fUST",-900.15,0.0001178,2,"2025-02-08T13:30:53.622",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267356,1739021453631,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.631",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267358,1739021453640,"fUST",-495.23990772,0.0001178,2,"2025-02-08T13:30:53.640",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267360,1739021453650,"fUST",-1194.88,0.0001178,2,"2025-02-08T13:30:53.650",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267362,1739021453659,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:53.659",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267364,1739021453668,"fUST",-1460.56,0.0001178,2,"2025-02-08T13:30:53.668",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267366,1739021453678,"fUST",-354.290364,0.0001178,2,"2025-02-08T13:30:53.678",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267368,1739021453687,"fUST",-1479.66,0.0001178,2,"2025-02-08T13:30:53.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267370,1739021453697,"fUST",-354.290364,0.0001178,2,"2025-02-08T13:30:53.697",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267372,1739021453706,"fUST",-614.9,0.0001178,2,"2025-02-08T13:30:53.706",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267374,1739021453716,"fUST",-695.27,0.0001178,2,"2025-02-08T13:30:53.716",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267376,1739021453725,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267378,1739021453735,"fUST",-754.13,0.0001178,2,"2025-02-08T13:30:53.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267380,1739021453744,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.744",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267382,1739021453753,"fUST",-401.871541,0.0001178,2,"2025-02-08T13:30:53.753",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267384,1739021453762,"fUST",-401.871541,0.0001178,2,"2025-02-08T13:30:53.762",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267386,1739021453772,"fUST",-315.26828322,0.0001178,2,"2025-02-08T13:30:53.772",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267388,1739021453781,"fUST",-1078.76,0.0001178,2,"2025-02-08T13:30:53.781",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267390,1739021453790,"fUST",-372.096221,0.0001178,2,"2025-02-08T13:30:53.790",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267392,1739021453800,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.800",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267394,1739021453809,"fUST",-372.096221,0.0001178,2,"2025-02-08T13:30:53.809",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267395,1739021453818,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267397,1739021453827,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.827",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267399,1739021453836,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267402,1739021453847,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.847",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267404,1739021453856,"fUST",-1502.22,0.0001178,2,"2025-02-08T13:30:53.856",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267405,1739021453865,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267408,1739021453875,"fUST",-716.35,0.0001178,2,"2025-02-08T13:30:53.875",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267409,1739021453884,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.884",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267412,1739021453894,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.894",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267414,1739021453903,"fUST",-533.67,0.0001178,2,"2025-02-08T13:30:53.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267416,1739021453912,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.912",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267418,1739021453923,"fUST",-1338.69,0.0001178,2,"2025-02-08T13:30:53.923",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267420,1739021453932,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.932",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267422,1739021453942,"fUST",-633.45,0.0001178,2,"2025-02-08T13:30:53.942",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267424,1739021453951,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.951",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267425,1739021453966,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.966",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267427,1739021453976,"fUST",-1067.98,0.0001178,2,"2025-02-08T13:30:53.976",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267429,1739021453985,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267432,1739021453995,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:53.995",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267433,1739021454004,"fUST",-1176.62,0.0001178,2,"2025-02-08T13:30:54.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267436,1739021454014,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.014",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267437,1739021454023,"fUST",-465.31961,0.0001178,2,"2025-02-08T13:30:54.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267440,1739021454032,"fUST",-465.31961,0.0001178,2,"2025-02-08T13:30:54.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267442,1739021454042,"fUST",-332.256534,0.0001178,2,"2025-02-08T13:30:54.042",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267444,1739021454051,"fUST",-332.256534,0.0001178,2,"2025-02-08T13:30:54.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267446,1739021454059,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.059",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267447,1739021454069,"fUST",-293.405577,0.0001178,2,"2025-02-08T13:30:54.069",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267449,1739021454078,"fUST",-801.71,0.0001178,2,"2025-02-08T13:30:54.078",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267452,1739021454087,"fUST",-293.405577,0.0001178,2,"2025-02-08T13:30:54.087",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267454,1739021454097,"fUST",-769.56,0.0001178,2,"2025-02-08T13:30:54.097",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267455,1739021454105,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.105",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267457,1739021454115,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267459,1739021454124,"fUST",-529.22,0.0001178,2,"2025-02-08T13:30:54.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267461,1739021454133,"fUST",-287.650611,0.0001178,2,"2025-02-08T13:30:54.133",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267463,1739021454142,"fUST",-1148.87,0.0001178,2,"2025-02-08T13:30:54.142",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267465,1739021454151,"fUST",-367.881396,0.0001178,2,"2025-02-08T13:30:54.151",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267467,1739021454160,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267469,1739021454169,"fUST",-367.881396,0.0001178,2,"2025-02-08T13:30:54.169",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267471,1739021454179,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.179",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267473,1739021454189,"fUST",-3345.11,0.0001178,2,"2025-02-08T13:30:54.189",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267475,1739021454199,"fUST",-1237.17,0.0001178,2,"2025-02-08T13:30:54.199",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267477,1739021454212,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.212",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267479,1739021454222,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.222",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267482,1739021454231,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.231",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267484,1739021454241,"fUST",-1770.35,0.0001178,2,"2025-02-08T13:30:54.241",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267485,1739021454252,"fUST",-1017.43,0.0001178,2,"2025-02-08T13:30:54.252",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267488,1739021454262,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.262",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267490,1739021454271,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.271",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267492,1739021454285,"fUST",-3357.8,0.0001178,2,"2025-02-08T13:30:54.285",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267494,1739021454295,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:54.295",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267496,1739021454305,"fUST",-504.381993,0.0001178,2,"2025-02-08T13:30:54.305",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267498,1739021454315,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267499,1739021454324,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.324",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267502,1739021454333,"fUST",-5769.76,0.0001178,2,"2025-02-08T13:30:54.333",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267503,1739021454347,"fUST",-433.48761858,0.0001178,2,"2025-02-08T13:30:54.347",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267507,1739021454372,"fUST",-66.51238142,0.0001178,2,"2025-02-08T13:30:54.372",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267509,1739021454382,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.382",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267511,1739021454391,"fUST",-865.58,0.0001178,2,"2025-02-08T13:30:54.391",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267513,1739021454401,"fUST",-625.03,0.0001178,2,"2025-02-08T13:30:54.401",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267515,1739021454411,"fUST",-1339.78,0.0001178,2,"2025-02-08T13:30:54.411",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267517,1739021454420,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.420",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267519,1739021454430,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267522,1739021454440,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.440",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267524,1739021454449,"fUST",-1594.22,0.0001178,2,"2025-02-08T13:30:54.449",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267526,1739021454459,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:54.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267528,1739021454468,"fUST",-2225.32995879,0.0001178,2,"2025-02-08T13:30:54.468",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267570,1739021454859,"fUST",-1144.09,0.00010958,2,"2025-02-08T13:30:54.859",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267572,1739021454869,"fUST",-500.0,0.00011095,2,"2025-02-08T13:30:54.869",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267573,1739021454878,"fUST",-1144.09,0.00011095,2,"2025-02-08T13:30:54.878",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267575,1739021454888,"fUST",-500.0,0.00011232,2,"2025-02-08T13:30:54.888",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267578,1739021454898,"fUST",-1144.09,0.00011232,2,"2025-02-08T13:30:54.898",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267579,1739021454907,"fUST",-128.49418114,0.00011369,2,"2025-02-08T13:30:54.907",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267582,1739021454918,"fUST",-371.50581886,0.00011369,2,"2025-02-08T13:30:54.918",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267584,1739021454927,"fUST",-425.7715578,0.00011369,2,"2025-02-08T13:30:54.927",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267586,1739021454937,"fUST",-1144.09,0.00011369,2,"2025-02-08T13:30:54.937",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267588,1739021454947,"fUST",-500.0,0.00011506,2,"2025-02-08T13:30:54.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267590,1739021454956,"fUST",-723.7137575,0.00011506,2,"2025-02-08T13:30:54.956",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267593,1739021454976,"fUST",-420.3762425,0.00011506,2,"2025-02-08T13:30:54.976",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267595,1739021454986,"fUST",-500.0,0.00011643,2,"2025-02-08T13:30:54.986",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267597,1739021454995,"fUST",-2338.02004121,0.0001178,2,"2025-02-08T13:30:54.995",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267599,1739021455005,"fUST",-4424.54300644,0.0001178,2,"2025-02-08T13:30:55.005",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267625,1739021455247,"fUST",-1063.79863551,0.00011643,2,"2025-02-08T13:30:55.247",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267627,1739021455262,"fUST",-80.29136449,0.00011643,2,"2025-02-08T13:30:55.262",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267629,1739021455272,"fUST",-419.71863551,0.0001178,2,"2025-02-08T13:30:55.272",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267632,1739021455283,"fUST",-10150.46438921,0.0001178,2,"2025-02-08T13:30:55.283",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267634,1739021455295,"fUST",-288.47150204,0.0001178,2,"2025-02-08T13:30:55.295",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267636,1739021455307,"fUST",-34575.3824668,0.0001178,2,"2025-02-08T13:30:55.307",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267638,1739021455316,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.316",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267640,1739021455326,"fUST",-664.27,0.0001178,2,"2025-02-08T13:30:55.326",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267642,1739021455335,"fUST",-17852.05,0.0001178,2,"2025-02-08T13:30:55.335",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267644,1739021455345,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267646,1739021455354,"fUST",-2326.35,0.0001178,2,"2025-02-08T13:30:55.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267648,1739021455364,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.364",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267650,1739021455373,"fUST",-883.56,0.0001178,2,"2025-02-08T13:30:55.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267652,1739021455382,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.382",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267654,1739021455392,"fUST",-1712.45,0.0001178,2,"2025-02-08T13:30:55.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267656,1739021455402,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.402",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267658,1739021455412,"fUST",-2233.57,0.0001178,2,"2025-02-08T13:30:55.412",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267660,1739021455421,"fUST",-1938.53,0.0001178,2,"2025-02-08T13:30:55.421",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267662,1739021455431,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.431",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267664,1739021455441,"fUST",-151.0,0.0001178,2,"2025-02-08T13:30:55.441",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267666,1739021455450,"fUST",-1315.0,0.0001178,2,"2025-02-08T13:30:55.450",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267668,1739021455459,"fUST",-562.05,0.0001178,2,"2025-02-08T13:30:55.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267670,1739021455469,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267672,1739021455479,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.479",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267674,1739021455488,"fUST",-1511.27,0.0001178,2,"2025-02-08T13:30:55.488",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267676,1739021455498,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267678,1739021455508,"fUST",-255.06,0.0001178,2,"2025-02-08T13:30:55.508",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267680,1739021455517,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.517",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267682,1739021455527,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.527",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267684,1739021455536,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.536",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267686,1739021455546,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.546",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267688,1739021455555,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.555",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267690,1739021455565,"fUST",-150.26363732,0.0001178,2,"2025-02-08T13:30:55.565",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267692,1739021455575,"fUST",-2009.24,0.0001178,2,"2025-02-08T13:30:55.575",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267694,1739021455585,"fUST",-201.18285628,0.0001178,2,"2025-02-08T13:30:55.585",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267697,1739021455596,"fUST",-2053.52,0.0001178,2,"2025-02-08T13:30:55.596",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267699,1739021455606,"fUST",-150.23382603,0.0001178,2,"2025-02-08T13:30:55.606",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267701,1739021455616,"fUST",-150.24223196,0.0001178,2,"2025-02-08T13:30:55.616",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267703,1739021455625,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.625",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267705,1739021455635,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.635",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267707,1739021455644,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267709,1739021455654,"fUST",-151.30050247,0.0001178,2,"2025-02-08T13:30:55.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267711,1739021455663,"fUST",-150.24010201,0.0001178,2,"2025-02-08T13:30:55.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267713,1739021455672,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267715,1739021455682,"fUST",-710.0,0.0001178,2,"2025-02-08T13:30:55.682",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267717,1739021455692,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.692",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267719,1739021455701,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.701",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267721,1739021455711,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.711",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267723,1739021455722,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.722",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267725,1739021455731,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.731",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267727,1739021455741,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.741",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267729,1739021455751,"fUST",-3576.31,0.0001178,2,"2025-02-08T13:30:55.751",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267731,1739021455760,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.760",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267733,1739021455769,"fUST",-150.12,0.0001178,2,"2025-02-08T13:30:55.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267734,1739021455778,"fUST",-543.96,0.0001178,2,"2025-02-08T13:30:55.778",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267735,1739021455788,"fUST",-3988.64,0.0001178,2,"2025-02-08T13:30:55.788",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267736,1739021455797,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.797",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267737,1739021455806,"fUST",-1605.02,0.0001178,2,"2025-02-08T13:30:55.806",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267738,1739021455815,"fUST",-892.81,0.0001178,2,"2025-02-08T13:30:55.815",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267740,1739021455825,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.825",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267742,1739021455835,"fUST",-3928.7,0.0001178,2,"2025-02-08T13:30:55.835",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267744,1739021455846,"fUST",-9707.2,0.0001178,2,"2025-02-08T13:30:55.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267746,1739021455855,"fUST",-500.0,0.0001178,2,"2025-02-08T13:30:55.855",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267748,1739021455865,"fUST",-461.90669429,0.0001178,2,"2025-02-08T13:30:55.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267774,1739021456101,"fUST",-354.7727591,0.00010822,2,"2025-02-08T13:30:56.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267776,1739021456111,"fUST",-796.58150512,0.00010958,2,"2025-02-08T13:30:56.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352267779,1739021456124,"fUST",-521.37999999,0.00010958,2,"2025-02-08T13:30:56.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269125,1739021487313,"fUST",-600.0,0.00015,30,"2025-02-08T13:31:27.313",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269126,1739021490832,"fUST",1000.0,0.00014,30,"2025-02-08T13:31:30.832",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269148,1739022632593,"fUST",-1195.1999999,9.685e-05,2,"2025-02-08T13:50:32.593",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269149,1739022632605,"fUST",-3735.3724087,9.685e-05,2,"2025-02-08T13:50:32.605",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269150,1739022632616,"fUST",-69.4275914,9.685e-05,2,"2025-02-08T13:50:32.616",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269151,1739022632627,"fUST",-5000.0,9.783e-05,2,"2025-02-08T13:50:32.627",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269152,1739022632636,"fUST",-300.0,9.881e-05,2,"2025-02-08T13:50:32.636",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269153,1739022632645,"fUST",-22540.1123649,9.882e-05,2,"2025-02-08T13:50:32.645",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269154,1739022632655,"fUST",-839.41005687,0.00010557,2,"2025-02-08T13:50:32.655",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269155,1739022632664,"fUST",-162.10351675,0.00010857,2,"2025-02-08T13:50:32.664",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269157,1739022632676,"fUST",-189.04637734,0.00010858,2,"2025-02-08T13:50:32.676",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269159,1739022632685,"fUST",-420.0,0.00010869,2,"2025-02-08T13:50:32.685",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269161,1739022632695,"fUST",-507.98663694,0.00010873,2,"2025-02-08T13:50:32.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269163,1739022632704,"fUST",-501.09183101,0.00010873,2,"2025-02-08T13:50:32.704",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269165,1739022632714,"fUST",-507.00908022,0.00010873,2,"2025-02-08T13:50:32.714",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269167,1739022632723,"fUST",-500.0,0.00010873,2,"2025-02-08T13:50:32.723",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269169,1739022632732,"fUST",-502.63900238,0.00010873,2,"2025-02-08T13:50:32.732",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269171,1739022632741,"fUST",-500.0,0.00010873,2,"2025-02-08T13:50:32.741",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269173,1739022632750,"fUST",-585.45216601,0.00010873,2,"2025-02-08T13:50:32.750",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269175,1739022632759,"fUST",-500.0,0.00010873,2,"2025-02-08T13:50:32.759",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269177,1739022632769,"fUST",-500.0,0.00010873,2,"2025-02-08T13:50:32.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269179,1739022632778,"fUST",-256.56217126,0.00010873,2,"2025-02-08T13:50:32.778",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269181,1739022632787,"fUST",-310.64335196,0.00010873,2,"2025-02-08T13:50:32.787",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269183,1739022632797,"fUST",-199.76408526,0.00010899,2,"2025-02-08T13:50:32.797",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269184,1739022632807,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.807",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269186,1739022632817,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.817",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269188,1739022632826,"fUST",-351.36062801,0.00010899,2,"2025-02-08T13:50:32.826",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269190,1739022632835,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.835",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269192,1739022632845,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.845",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269194,1739022632855,"fUST",-217.44993648,0.00010899,2,"2025-02-08T13:50:32.855",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269196,1739022632864,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.864",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269198,1739022632873,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.873",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269200,1739022632882,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269201,1739022632892,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.892",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269202,1739022632902,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.902",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269203,1739022632911,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269205,1739022632920,"fUST",-598.69009281,0.00010899,2,"2025-02-08T13:50:32.920",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269207,1739022632929,"fUST",-384.17311733,0.00010899,2,"2025-02-08T13:50:32.929",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269209,1739022632939,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.939",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269211,1739022632948,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.948",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269213,1739022632957,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269215,1739022632967,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.967",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269216,1739022632976,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.976",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269218,1739022632985,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269220,1739022632994,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:32.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269222,1739022633004,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:33.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269224,1739022633013,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:33.013",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269226,1739022633023,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:33.023",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269228,1739022633033,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:33.033",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269230,1739022633042,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:33.042",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269232,1739022633051,"fUST",-295.43344489,0.00010899,2,"2025-02-08T13:50:33.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269234,1739022633063,"fUST",-500.0,0.00010899,2,"2025-02-08T13:50:33.063",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269236,1739022633073,"fUST",-188.46240476,0.00010899,2,"2025-02-08T13:50:33.073",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269238,1739022633082,"fUST",-435.14621001,0.00010899,2,"2025-02-08T13:50:33.082",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269240,1739022633095,"fUST",-64.85378999,0.00010899,2,"2025-02-08T13:50:33.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269242,1739022633104,"fUST",-1625.95705425,0.000109,2,"2025-02-08T13:50:33.104",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269342,1739022638532,"fUST",-719076.12618133,0.000109,2,"2025-02-08T13:50:38.532",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269343,1739022638542,"fUST",-153.0,0.000109,2,"2025-02-08T13:50:38.542",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269345,1739022638551,"fUST",-506.07222546,0.00010958,2,"2025-02-08T13:50:38.551",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269347,1739022638562,"fUST",-509.88848356,0.00010958,2,"2025-02-08T13:50:38.562",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269349,1739022638572,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.572",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269351,1739022638581,"fUST",-410.87524537,0.00010958,2,"2025-02-08T13:50:38.581",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269352,1739022638591,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.591",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269354,1739022638602,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.602",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269356,1739022638611,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.611",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269358,1739022638620,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.620",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269360,1739022638630,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269362,1739022638641,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.641",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269364,1739022638650,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.650",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269365,1739022638660,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.660",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269367,1739022638671,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.671",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269369,1739022638683,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.683",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269371,1739022638695,"fUST",-458.35517356,0.00010958,2,"2025-02-08T13:50:38.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269375,1739022638707,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.707",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269379,1739022638720,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.720",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269383,1739022638730,"fUST",-934.48,0.00010958,2,"2025-02-08T13:50:38.730",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269386,1739022638739,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.739",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269389,1739022638749,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.749",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269391,1739022638758,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269393,1739022638767,"fUST",-399.05238333,0.00010958,2,"2025-02-08T13:50:38.767",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269395,1739022638776,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.776",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269396,1739022638786,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.786",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269398,1739022638795,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.795",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269400,1739022638804,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.804",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269402,1739022638815,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.815",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269404,1739022638825,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.825",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269406,1739022638835,"fUST",-389.98335779,0.00010958,2,"2025-02-08T13:50:38.835",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269408,1739022638844,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.844",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269409,1739022638853,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269411,1739022638862,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.862",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269413,1739022638872,"fUST",-749.51,0.00010958,2,"2025-02-08T13:50:38.872",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269415,1739022638882,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.882",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269417,1739022638891,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269419,1739022638900,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.900",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269421,1739022638910,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.910",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269423,1739022638919,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.919",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269425,1739022638928,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.928",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269427,1739022638938,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.938",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269428,1739022638947,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269430,1739022638956,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.956",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269432,1739022638965,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.965",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269434,1739022638975,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269435,1739022638984,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.984",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269437,1739022638993,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:38.993",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269439,1739022639003,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.003",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269441,1739022639013,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.013",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269443,1739022639022,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.022",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269445,1739022639032,"fUST",-1338.85,0.00010958,2,"2025-02-08T13:50:39.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269447,1739022639041,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.041",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269449,1739022639051,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269451,1739022639060,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.060",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269453,1739022639069,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.069",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269455,1739022639079,"fUST",-460.53401954,0.00010958,2,"2025-02-08T13:50:39.079",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269456,1739022639088,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.088",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269458,1739022639096,"fUST",-1356.36,0.00010958,2,"2025-02-08T13:50:39.096",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269460,1739022639106,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.106",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269462,1739022639115,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269464,1739022639125,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.125",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269466,1739022639134,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.134",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269467,1739022639144,"fUST",-577.01,0.00010958,2,"2025-02-08T13:50:39.144",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269468,1739022639152,"fUST",-691.28,0.00010958,2,"2025-02-08T13:50:39.152",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269469,1739022639162,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.162",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269471,1739022639172,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.172",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269473,1739022639181,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.181",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269475,1739022639191,"fUST",-503.49486909,0.00010958,2,"2025-02-08T13:50:39.191",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269477,1739022639200,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.200",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269479,1739022639209,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.209",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269480,1739022639219,"fUST",-438.53863776,0.00010958,2,"2025-02-08T13:50:39.219",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269482,1739022639228,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.228",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269484,1739022639237,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.237",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269486,1739022639249,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269488,1739022639258,"fUST",-825.14,0.00010958,2,"2025-02-08T13:50:39.258",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269490,1739022639268,"fUST",-613.11,0.00010958,2,"2025-02-08T13:50:39.268",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269492,1739022639277,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.277",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269494,1739022639287,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.287",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269496,1739022639296,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.296",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269498,1739022639306,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.306",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269500,1739022639316,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.316",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269502,1739022639325,"fUST",-637.33,0.00010958,2,"2025-02-08T13:50:39.325",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269503,1739022639334,"fUST",-563.66,0.00010958,2,"2025-02-08T13:50:39.334",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269505,1739022639344,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.344",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269507,1739022639353,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.353",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269509,1739022639362,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.362",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269511,1739022639371,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.371",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269513,1739022639381,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.381",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269515,1739022639390,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.390",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269517,1739022639399,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.399",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269519,1739022639408,"fUST",-1377.04,0.00010958,2,"2025-02-08T13:50:39.408",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269520,1739022639418,"fUST",-1282.91,0.00010958,2,"2025-02-08T13:50:39.418",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269522,1739022639427,"fUST",-988.86,0.00010958,2,"2025-02-08T13:50:39.427",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269524,1739022639435,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.435",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269526,1739022639444,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269528,1739022639454,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.454",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269530,1739022639463,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269532,1739022639472,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.472",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269534,1739022639480,"fUST",-924.41,0.00010958,2,"2025-02-08T13:50:39.480",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269536,1739022639490,"fUST",-260.02934263,0.00010958,2,"2025-02-08T13:50:39.490",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269537,1739022639500,"fUST",-534.44,0.00010958,2,"2025-02-08T13:50:39.500",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269539,1739022639509,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.509",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269541,1739022639518,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269543,1739022639527,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.527",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269545,1739022639537,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.537",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269547,1739022639546,"fUST",-656.65,0.00010958,2,"2025-02-08T13:50:39.546",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269549,1739022639556,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.556",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269551,1739022639566,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.566",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269553,1739022639575,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.575",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269555,1739022639588,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.588",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269557,1739022639597,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.597",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269558,1739022639607,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.607",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269560,1739022639616,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.616",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269562,1739022639625,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.625",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269564,1739022639634,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.634",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269566,1739022639644,"fUST",-243.74158017,0.00010958,2,"2025-02-08T13:50:39.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269568,1739022639654,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269570,1739022639664,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.664",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269572,1739022639676,"fUST",-289.81833978,0.00010958,2,"2025-02-08T13:50:39.676",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269574,1739022639686,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.686",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269575,1739022639695,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269577,1739022639705,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.705",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269579,1739022639715,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.715",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269581,1739022639725,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.725",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269583,1739022639735,"fUST",-768.31,0.00010958,2,"2025-02-08T13:50:39.735",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269585,1739022639744,"fUST",-1127.59,0.00010958,2,"2025-02-08T13:50:39.744",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269587,1739022639754,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.754",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269589,1739022639764,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269591,1739022639773,"fUST",-737.5,0.00010958,2,"2025-02-08T13:50:39.773",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269593,1739022639782,"fUST",-496.5739858,0.00010958,2,"2025-02-08T13:50:39.782",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269594,1739022639792,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.792",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269596,1739022639801,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.801",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269598,1739022639812,"fUST",-238.68634286,0.00010958,2,"2025-02-08T13:50:39.812",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269600,1739022639821,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.821",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269602,1739022639830,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.830",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269604,1739022639840,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.840",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269606,1739022639850,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.850",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269608,1739022639859,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.859",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269610,1739022639869,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.869",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269612,1739022639879,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.879",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269614,1739022639889,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.889",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269616,1739022639898,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.898",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269617,1739022639907,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.907",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269619,1739022639917,"fUST",-743.16,0.00010958,2,"2025-02-08T13:50:39.917",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269621,1739022639926,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.926",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269623,1739022639936,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.936",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269625,1739022639946,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.946",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269627,1739022639955,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.955",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269629,1739022639964,"fUST",-482.67531648,0.00010958,2,"2025-02-08T13:50:39.964",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269631,1739022639974,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.974",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269646,1739022639983,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:39.983",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269648,1739022640152,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.152",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269650,1739022640163,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.163",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269652,1739022640172,"fUST",-222.47802965,0.00010958,2,"2025-02-08T13:50:40.172",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269654,1739022640182,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.182",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269656,1739022640191,"fUST",-975.04,0.00010958,2,"2025-02-08T13:50:40.191",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269657,1739022640200,"fUST",-4282.25,0.00010958,2,"2025-02-08T13:50:40.200",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269658,1739022640210,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.210",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269659,1739022640219,"fUST",-503.37826417,0.00010958,2,"2025-02-08T13:50:40.219",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269661,1739022640228,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.228",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269663,1739022640238,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.238",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269665,1739022640248,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.248",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269667,1739022640261,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269669,1739022640271,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.271",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269671,1739022640281,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.281",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269673,1739022640290,"fUST",-1740.35,0.00010958,2,"2025-02-08T13:50:40.290",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269675,1739022640299,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.299",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269677,1739022640309,"fUST",-1696.58,0.00010958,2,"2025-02-08T13:50:40.309",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269679,1739022640319,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.319",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269681,1739022640332,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.332",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269683,1739022640341,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.341",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269684,1739022640350,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.350",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269686,1739022640360,"fUST",-1185.62,0.00010958,2,"2025-02-08T13:50:40.360",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269688,1739022640369,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.369",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269690,1739022640380,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.380",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269692,1739022640389,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.389",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269694,1739022640399,"fUST",-1527.79,0.00010958,2,"2025-02-08T13:50:40.399",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269696,1739022640408,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.408",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269698,1739022640420,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.420",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269699,1739022640430,"fUST",-4373.21,0.00010958,2,"2025-02-08T13:50:40.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269701,1739022640439,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.439",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269703,1739022640449,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.449",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269705,1739022640459,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269707,1739022640468,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.468",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269709,1739022640477,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.477",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269711,1739022640487,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.487",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269713,1739022640497,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.497",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269715,1739022640507,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269717,1739022640518,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269719,1739022640527,"fUST",-2132.48,0.00010958,2,"2025-02-08T13:50:40.527",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269721,1739022640537,"fUST",-452.45943252,0.00010958,2,"2025-02-08T13:50:40.537",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269722,1739022640547,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.547",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269724,1739022640557,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.557",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269726,1739022640568,"fUST",-598.98,0.00010958,2,"2025-02-08T13:50:40.568",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269728,1739022640578,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.578",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269730,1739022640589,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.589",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269732,1739022640603,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269734,1739022640612,"fUST",-1569.75,0.00010958,2,"2025-02-08T13:50:40.612",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269736,1739022640621,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.621",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269738,1739022640630,"fUST",-1283.95,0.00010958,2,"2025-02-08T13:50:40.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269740,1739022640641,"fUST",-5529.35,0.00010958,2,"2025-02-08T13:50:40.641",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269742,1739022640651,"fUST",-502.0140695,0.00010958,2,"2025-02-08T13:50:40.651",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269744,1739022640662,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.662",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269746,1739022640673,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.673",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269748,1739022640682,"fUST",-506.71006065,0.00010958,2,"2025-02-08T13:50:40.682",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269750,1739022640691,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.691",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269752,1739022640701,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.701",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269753,1739022640710,"fUST",-16615.08,0.00010958,2,"2025-02-08T13:50:40.710",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269755,1739022640720,"fUST",-809.93,0.00010958,2,"2025-02-08T13:50:40.720",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269757,1739022640730,"fUST",-636.59,0.00010958,2,"2025-02-08T13:50:40.730",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269759,1739022640740,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.740",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269761,1739022640749,"fUST",-47948.39,0.00010958,2,"2025-02-08T13:50:40.749",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269763,1739022640759,"fUST",-199.30342082,0.00010958,2,"2025-02-08T13:50:40.759",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269766,1739022640769,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269768,1739022640778,"fUST",-1385.33,0.00010958,2,"2025-02-08T13:50:40.778",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269770,1739022640787,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.787",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269772,1739022640798,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.798",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269774,1739022640808,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269776,1739022640824,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269778,1739022640841,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.841",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269780,1739022640851,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.851",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269782,1739022640860,"fUST",-1776.99,0.00010958,2,"2025-02-08T13:50:40.860",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269784,1739022640871,"fUST",-500.73741514,0.00010958,2,"2025-02-08T13:50:40.871",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269786,1739022640881,"fUST",-501.5379233,0.00010958,2,"2025-02-08T13:50:40.881",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269788,1739022640891,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269790,1739022640901,"fUST",-2047.44,0.00010958,2,"2025-02-08T13:50:40.901",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269791,1739022640911,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269793,1739022640923,"fUST",-1841.8,0.00010958,2,"2025-02-08T13:50:40.923",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269795,1739022640933,"fUST",-265.81682535,0.00010958,2,"2025-02-08T13:50:40.933",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269797,1739022640943,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.943",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269799,1739022640952,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.952",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269801,1739022640961,"fUST",-650.88,0.00010958,2,"2025-02-08T13:50:40.961",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269803,1739022640970,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.970",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269805,1739022640979,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.979",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269807,1739022640988,"fUST",-1205.41,0.00010958,2,"2025-02-08T13:50:40.988",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269809,1739022640998,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:40.998",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269811,1739022641007,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.007",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269813,1739022641017,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.017",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269815,1739022641026,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.026",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269816,1739022641035,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.035",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269818,1739022641045,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.045",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269820,1739022641055,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.055",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269822,1739022641065,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.065",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269824,1739022641074,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.074",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269826,1739022641084,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.084",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269828,1739022641093,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.093",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269830,1739022641102,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.102",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269832,1739022641112,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.112",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269834,1739022641121,"fUST",-1882.39,0.00010958,2,"2025-02-08T13:50:41.121",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269836,1739022641130,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269838,1739022641139,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269840,1739022641148,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.148",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269842,1739022641158,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.158",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269843,1739022641167,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.167",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269845,1739022641176,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.176",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269847,1739022641186,"fUST",-3601.3,0.00010958,2,"2025-02-08T13:50:41.186",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269849,1739022641195,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269851,1739022641204,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.204",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269853,1739022641214,"fUST",-802.24,0.00010958,2,"2025-02-08T13:50:41.214",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269855,1739022641223,"fUST",-503.41528639,0.00010958,2,"2025-02-08T13:50:41.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269857,1739022641232,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.232",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269859,1739022641241,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.241",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269861,1739022641250,"fUST",-3278.29,0.00010958,2,"2025-02-08T13:50:41.250",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269863,1739022641260,"fUST",-1680.82,0.00010958,2,"2025-02-08T13:50:41.260",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269865,1739022641269,"fUST",-8898.27,0.00010958,2,"2025-02-08T13:50:41.269",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269867,1739022641278,"fUST",-3656.25,0.00010958,2,"2025-02-08T13:50:41.278",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269869,1739022641287,"fUST",-623.02576731,0.00010958,2,"2025-02-08T13:50:41.287",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269871,1739022641296,"fUST",-660.46,0.00010958,2,"2025-02-08T13:50:41.296",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269872,1739022641306,"fUST",-1471.27,0.00010958,2,"2025-02-08T13:50:41.306",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269874,1739022641316,"fUST",-657.28,0.00010958,2,"2025-02-08T13:50:41.316",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269876,1739022641325,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.325",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269878,1739022641334,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.334",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269880,1739022641343,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.343",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269882,1739022641354,"fUST",-501.10830904,0.00010958,2,"2025-02-08T13:50:41.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269884,1739022641368,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.368",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269886,1739022641377,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.377",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269888,1739022641387,"fUST",-1507.2,0.00010958,2,"2025-02-08T13:50:41.387",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269890,1739022641396,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.396",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269892,1739022641405,"fUST",-1266.83,0.00010958,2,"2025-02-08T13:50:41.405",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269894,1739022641414,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.414",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269895,1739022641423,"fUST",-4236.16,0.00010958,2,"2025-02-08T13:50:41.423",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269897,1739022641433,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.433",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269899,1739022641442,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.442",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269901,1739022641451,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.451",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269903,1739022641460,"fUST",-818.41,0.00010958,2,"2025-02-08T13:50:41.460",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269905,1739022641469,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.469",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269907,1739022641478,"fUST",-536.54576892,0.00010958,2,"2025-02-08T13:50:41.478",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269909,1739022641488,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.488",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269911,1739022641497,"fUST",-516.45699356,0.00010958,2,"2025-02-08T13:50:41.497",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269913,1739022641506,"fUST",-646.52,0.00010958,2,"2025-02-08T13:50:41.506",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269915,1739022641516,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.516",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269917,1739022641526,"fUST",-474.45704257,0.00010958,2,"2025-02-08T13:50:41.526",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269919,1739022641535,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.535",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269920,1739022641545,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.545",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269922,1739022641555,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.555",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269924,1739022641564,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.564",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269927,1739022641574,"fUST",-526.53405721,0.00010958,2,"2025-02-08T13:50:41.574",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269929,1739022641598,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.598",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269931,1739022641608,"fUST",-858.07,0.00010958,2,"2025-02-08T13:50:41.608",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269933,1739022641618,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.618",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269935,1739022641629,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.629",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269937,1739022641639,"fUST",-16058.37,0.00010958,2,"2025-02-08T13:50:41.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269939,1739022641648,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.648",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269940,1739022641675,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.675",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269941,1739022641690,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.690",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269942,1739022641705,"fUST",-3205.73,0.00010958,2,"2025-02-08T13:50:41.705",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269943,1739022641718,"fUST",-1095.31,0.00010958,2,"2025-02-08T13:50:41.718",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269944,1739022641729,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.729",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269945,1739022641743,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.743",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269946,1739022641756,"fUST",-1495.88,0.00010958,2,"2025-02-08T13:50:41.756",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269947,1739022641769,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269948,1739022641782,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.782",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269949,1739022641795,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.795",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269950,1739022641808,"fUST",-1489.51,0.00010958,2,"2025-02-08T13:50:41.808",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269951,1739022641822,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.822",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269952,1739022641837,"fUST",-1101.0,0.00010958,2,"2025-02-08T13:50:41.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269953,1739022641850,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:41.850",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269954,1739022641863,"fUST",-1097.11,0.00010958,2,"2025-02-08T13:50:41.863",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269955,1739022641876,"fUST",-3244.41,0.00010958,2,"2025-02-08T13:50:41.876",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269956,1739022641889,"fUST",-865.04,0.00010959,2,"2025-02-08T13:50:41.889",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269957,1739022641902,"fUST",-629.72,0.00010959,2,"2025-02-08T13:50:41.902",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269958,1739022641916,"fUST",-10000.0,0.00011,8,"2025-02-08T13:50:41.916",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269959,1739022641929,"fUST",-151.0,0.00011,2,"2025-02-08T13:50:41.929",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269960,1739022641942,"fUST",-151.0,0.00011,2,"2025-02-08T13:50:41.942",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269961,1739022641954,"fUST",-151.0,0.00011,2,"2025-02-08T13:50:41.954",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269962,1739022641964,"fUST",-151.0,0.00011,2,"2025-02-08T13:50:41.964",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269963,1739022641977,"fUST",-354.7727591,0.00011,2,"2025-02-08T13:50:41.977",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269964,1739022641988,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:41.988",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269965,1739022642000,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.000",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269966,1739022642012,"fUST",-186.45,0.00011095,2,"2025-02-08T13:50:42.012",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269967,1739022642025,"fUST",-631.51408497,0.00011095,2,"2025-02-08T13:50:42.025",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269968,1739022642038,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.038",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269969,1739022642050,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.050",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269971,1739022642065,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.065",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269973,1739022642078,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.078",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269974,1739022642091,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.091",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269977,1739022642104,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.104",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269979,1739022642114,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.114",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269981,1739022642125,"fUST",-934.48,0.00011095,2,"2025-02-08T13:50:42.125",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269983,1739022642135,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.135",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269985,1739022642147,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.147",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269987,1739022642159,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.159",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269990,1739022642172,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.172",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269992,1739022642185,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.185",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269994,1739022642195,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269997,1739022642206,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.206",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352269999,1739022642223,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270001,1739022642235,"fUST",-749.51,0.00011095,2,"2025-02-08T13:50:42.235",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270003,1739022642249,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.249",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270005,1739022642259,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.259",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270008,1739022642270,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.270",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270010,1739022642280,"fUST",-344.92397539,0.00011095,2,"2025-02-08T13:50:42.280",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270012,1739022642292,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.292",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270014,1739022642303,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.303",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270017,1739022642315,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270019,1739022642329,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.329",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270021,1739022642340,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.340",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270024,1739022642355,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270026,1739022642366,"fUST",-302.83583283,0.00011095,2,"2025-02-08T13:50:42.366",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270028,1739022642378,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.378",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270030,1739022642390,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.390",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270033,1739022642402,"fUST",-1338.85,0.00011095,2,"2025-02-08T13:50:42.402",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270035,1739022642415,"fUST",-607.6328422,0.00011095,2,"2025-02-08T13:50:42.415",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270037,1739022642428,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.428",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270040,1739022642440,"fUST",-501.54869697,0.00011095,2,"2025-02-08T13:50:42.440",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270042,1739022642456,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.456",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270045,1739022642468,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.468",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270047,1739022642480,"fUST",-1356.36,0.00011095,2,"2025-02-08T13:50:42.480",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270049,1739022642493,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.493",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270051,1739022642506,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.506",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270054,1739022642519,"fUST",-577.01,0.00011095,2,"2025-02-08T13:50:42.519",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270056,1739022642532,"fUST",-691.28,0.00011095,2,"2025-02-08T13:50:42.532",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270058,1739022642544,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.544",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270060,1739022642556,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.556",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270062,1739022642569,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.569",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270065,1739022642580,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.580",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270067,1739022642592,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.592",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270069,1739022642604,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.604",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270071,1739022642615,"fUST",-825.14,0.00011095,2,"2025-02-08T13:50:42.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270073,1739022642627,"fUST",-613.11,0.00011095,2,"2025-02-08T13:50:42.627",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270075,1739022642638,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.638",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270078,1739022642649,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.649",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270080,1739022642660,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.660",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270082,1739022642672,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270084,1739022642683,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.683",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270086,1739022642694,"fUST",-637.33,0.00011095,2,"2025-02-08T13:50:42.694",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270089,1739022642705,"fUST",-563.66,0.00011095,2,"2025-02-08T13:50:42.705",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270091,1739022642716,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.716",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270093,1739022642727,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.727",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270095,1739022642738,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270097,1739022642748,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.748",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270100,1739022642759,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.759",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270102,1739022642770,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.770",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270104,1739022642780,"fUST",-1377.04,0.00011095,2,"2025-02-08T13:50:42.780",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270106,1739022642791,"fUST",-1282.91,0.00011095,2,"2025-02-08T13:50:42.791",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270108,1739022642802,"fUST",-988.86,0.00011095,2,"2025-02-08T13:50:42.802",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270111,1739022642813,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.813",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270113,1739022642824,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270115,1739022642836,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.836",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270117,1739022642846,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.846",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270119,1739022642857,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.857",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270122,1739022642868,"fUST",-924.41,0.00011095,2,"2025-02-08T13:50:42.868",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270124,1739022642880,"fUST",-534.44,0.00011095,2,"2025-02-08T13:50:42.880",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270126,1739022642891,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270128,1739022642902,"fUST",-177.55751488,0.00011095,2,"2025-02-08T13:50:42.902",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270130,1739022642913,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270133,1739022642924,"fUST",-656.65,0.00011095,2,"2025-02-08T13:50:42.924",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270135,1739022642935,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.935",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270137,1739022642946,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.946",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270139,1739022642957,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270141,1739022642967,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.967",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270144,1739022642979,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.979",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270146,1739022642990,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:42.990",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270148,1739022643001,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.001",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270150,1739022643011,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.011",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270153,1739022643022,"fUST",-768.31,0.00011095,2,"2025-02-08T13:50:43.022",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270155,1739022643032,"fUST",-1127.59,0.00011095,2,"2025-02-08T13:50:43.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270157,1739022643043,"fUST",-737.5,0.00011095,2,"2025-02-08T13:50:43.043",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270159,1739022643054,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.054",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270161,1739022643064,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.064",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270164,1739022643075,"fUST",-203.19450892,0.00011095,2,"2025-02-08T13:50:43.075",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270166,1739022643085,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.085",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270168,1739022643095,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270170,1739022643107,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.107",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270172,1739022643117,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.117",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270175,1739022643128,"fUST",-743.16,0.00011095,2,"2025-02-08T13:50:43.128",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270177,1739022643139,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270180,1739022643149,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.149",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270183,1739022643161,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.161",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270186,1739022643172,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.172",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270190,1739022643183,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.183",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270194,1739022643195,"fUST",-975.04,0.00011095,2,"2025-02-08T13:50:43.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270197,1739022643206,"fUST",-4282.25,0.00011095,2,"2025-02-08T13:50:43.206",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270200,1739022643217,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.217",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270203,1739022643227,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.227",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270208,1739022643239,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.239",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270211,1739022643251,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.251",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270215,1739022643261,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270218,1739022643272,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.272",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270222,1739022643283,"fUST",-1740.35,0.00011095,2,"2025-02-08T13:50:43.283",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270226,1739022643294,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.294",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270229,1739022643307,"fUST",-1696.58,0.00011095,2,"2025-02-08T13:50:43.307",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270232,1739022643318,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.318",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270235,1739022643328,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270239,1739022643339,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.339",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270242,1739022643350,"fUST",-1185.62,0.00011095,2,"2025-02-08T13:50:43.350",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270245,1739022643361,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.361",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270249,1739022643372,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.372",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270252,1739022643382,"fUST",-1527.79,0.00011095,2,"2025-02-08T13:50:43.382",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270255,1739022643391,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.391",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270258,1739022643401,"fUST",-4373.21,0.00011095,2,"2025-02-08T13:50:43.401",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270269,1739022643608,"fUST",-271.38286363,0.00011095,2,"2025-02-08T13:50:43.608",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270270,1739022643640,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.640",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270271,1739022643652,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.652",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270272,1739022643662,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.662",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270273,1739022643672,"fUST",-2132.48,0.00011095,2,"2025-02-08T13:50:43.672",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270274,1739022643681,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.681",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270275,1739022643690,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.690",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270276,1739022643700,"fUST",-598.98,0.00011095,2,"2025-02-08T13:50:43.700",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270277,1739022643709,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.709",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270278,1739022643719,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.719",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270280,1739022643729,"fUST",-1569.75,0.00011095,2,"2025-02-08T13:50:43.729",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270282,1739022643738,"fUST",-1283.95,0.00011095,2,"2025-02-08T13:50:43.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270283,1739022643747,"fUST",-5529.35,0.00011095,2,"2025-02-08T13:50:43.747",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270285,1739022643757,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.757",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270286,1739022643767,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.767",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270287,1739022643776,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.776",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270288,1739022643785,"fUST",-16615.08,0.00011095,2,"2025-02-08T13:50:43.785",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270289,1739022643794,"fUST",-809.93,0.00011095,2,"2025-02-08T13:50:43.794",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270290,1739022643804,"fUST",-636.59,0.00011095,2,"2025-02-08T13:50:43.804",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270291,1739022643813,"fUST",-47948.39,0.00011095,2,"2025-02-08T13:50:43.813",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270293,1739022643822,"fUST",-1385.33,0.00011095,2,"2025-02-08T13:50:43.822",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270295,1739022643831,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.831",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270297,1739022643840,"fUST",-1776.99,0.00011095,2,"2025-02-08T13:50:43.840",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270299,1739022643850,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.850",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270301,1739022643859,"fUST",-2047.44,0.00011095,2,"2025-02-08T13:50:43.859",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270303,1739022643868,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.868",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270305,1739022643877,"fUST",-1841.8,0.00011095,2,"2025-02-08T13:50:43.877",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270307,1739022643886,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.886",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270309,1739022643895,"fUST",-650.88,0.00011095,2,"2025-02-08T13:50:43.895",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270311,1739022643904,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.904",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270313,1739022643913,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270315,1739022643922,"fUST",-1205.41,0.00011095,2,"2025-02-08T13:50:43.922",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270317,1739022643931,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270319,1739022643940,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.940",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270321,1739022643949,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.949",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270323,1739022643958,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.958",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270325,1739022643967,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.967",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270326,1739022643976,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.976",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270328,1739022643985,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270330,1739022643994,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:43.994",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270332,1739022644004,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270334,1739022644013,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.013",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270336,1739022644022,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.022",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270338,1739022644031,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.031",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270340,1739022644041,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.041",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270342,1739022644050,"fUST",-1882.39,0.00011095,2,"2025-02-08T13:50:44.050",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270344,1739022644059,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.059",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270346,1739022644069,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.069",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270349,1739022644078,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.078",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270350,1739022644087,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.087",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270352,1739022644097,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.097",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270355,1739022644106,"fUST",-3601.3,0.00011095,2,"2025-02-08T13:50:44.106",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270357,1739022644115,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.115",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270358,1739022644124,"fUST",-802.24,0.00011095,2,"2025-02-08T13:50:44.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270361,1739022644133,"fUST",-3278.29,0.00011095,2,"2025-02-08T13:50:44.133",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270363,1739022644142,"fUST",-1680.82,0.00011095,2,"2025-02-08T13:50:44.142",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270365,1739022644151,"fUST",-8898.27,0.00011095,2,"2025-02-08T13:50:44.151",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270366,1739022644160,"fUST",-3656.25,0.00011095,2,"2025-02-08T13:50:44.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270368,1739022644169,"fUST",-660.46,0.00011095,2,"2025-02-08T13:50:44.169",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270370,1739022644179,"fUST",-1471.27,0.00011095,2,"2025-02-08T13:50:44.179",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270372,1739022644188,"fUST",-657.28,0.00011095,2,"2025-02-08T13:50:44.188",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270374,1739022644197,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.197",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270376,1739022644206,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.206",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270378,1739022644215,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270380,1739022644224,"fUST",-1507.2,0.00011095,2,"2025-02-08T13:50:44.224",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270381,1739022644233,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.233",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270382,1739022644242,"fUST",-1266.83,0.00011095,2,"2025-02-08T13:50:44.242",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270383,1739022644252,"fUST",-547.26479702,0.00011095,2,"2025-02-08T13:50:44.252",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270384,1739022644261,"fUST",-4236.16,0.00011095,2,"2025-02-08T13:50:44.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270385,1739022644273,"fUST",-518.24860747,0.00011095,2,"2025-02-08T13:50:44.273",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270386,1739022644283,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.283",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270387,1739022644292,"fUST",-818.41,0.00011095,2,"2025-02-08T13:50:44.292",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270388,1739022644303,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.303",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270389,1739022644312,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.312",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270390,1739022644323,"fUST",-646.52,0.00011095,2,"2025-02-08T13:50:44.323",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270391,1739022644332,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.332",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270392,1739022644341,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.341",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270393,1739022644350,"fUST",-599.52,0.00011095,2,"2025-02-08T13:50:44.350",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270394,1739022644360,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.360",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270395,1739022644369,"fUST",-858.07,0.00011095,2,"2025-02-08T13:50:44.369",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270396,1739022644379,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.379",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270397,1739022644388,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.388",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270398,1739022644397,"fUST",-16058.37,0.00011095,2,"2025-02-08T13:50:44.397",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270399,1739022644406,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.406",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270400,1739022644416,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.416",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270401,1739022644425,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.425",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270402,1739022644434,"fUST",-3205.73,0.00011095,2,"2025-02-08T13:50:44.434",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270403,1739022644444,"fUST",-1095.31,0.00011095,2,"2025-02-08T13:50:44.444",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270404,1739022644454,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.454",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270405,1739022644463,"fUST",-222.94555897,0.00011095,2,"2025-02-08T13:50:44.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270406,1739022644473,"fUST",-1495.88,0.00011095,2,"2025-02-08T13:50:44.473",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270408,1739022644482,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270410,1739022644491,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.491",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270412,1739022644501,"fUST",-1489.51,0.00011095,2,"2025-02-08T13:50:44.501",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270414,1739022644510,"fUST",-500.0,0.00011095,2,"2025-02-08T13:50:44.510",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270416,1739022644519,"fUST",-1101.0,0.00011095,2,"2025-02-08T13:50:44.519",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270418,1739022644528,"fUST",-1097.11,0.00011095,2,"2025-02-08T13:50:44.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270420,1739022644538,"fUST",-3244.41,0.00011095,2,"2025-02-08T13:50:44.538",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270422,1739022644547,"fUST",-709.2047066,0.00011096,2,"2025-02-08T13:50:44.547",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270424,1739022644556,"fUST",-151.0,0.000111,2,"2025-02-08T13:50:44.556",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270426,1739022644566,"fUST",-151.0,0.000111,2,"2025-02-08T13:50:44.566",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270428,1739022644575,"fUST",-151.0,0.000111,2,"2025-02-08T13:50:44.575",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270430,1739022644584,"fUST",-151.0,0.000111,2,"2025-02-08T13:50:44.584",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270432,1739022644597,"fUST",-354.7727591,0.000111,2,"2025-02-08T13:50:44.597",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270434,1739022644606,"fUST",-153.0,0.000111,2,"2025-02-08T13:50:44.606",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270436,1739022644615,"fUST",-354.7727591,0.000111,2,"2025-02-08T13:50:44.615",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270438,1739022644624,"fUST",-4595.73609205,0.00011132,2,"2025-02-08T13:50:44.624",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270440,1739022644635,"fUST",-1000.0,0.00011147,2,"2025-02-08T13:50:44.635",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270442,1739022644645,"fUST",-402.3998219,0.00011189,2,"2025-02-08T13:50:44.645",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270443,1739022644654,"fUST",-154.605,0.0001119,2,"2025-02-08T13:50:44.654",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270445,1739022644663,"fUST",-709.5455182,0.000112,2,"2025-02-08T13:50:44.663",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270447,1739022644675,"fUST",-354.7727591,0.000112,2,"2025-02-08T13:50:44.675",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270450,1739022644684,"fUST",-709.4603153,0.000112,2,"2025-02-08T13:50:44.684",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270452,1739022644694,"fUST",-709.5455182,0.000112,2,"2025-02-08T13:50:44.694",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270454,1739022644703,"fUST",-354.7727591,0.000112,2,"2025-02-08T13:50:44.703",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270456,1739022644712,"fUST",-354.7727591,0.000112,2,"2025-02-08T13:50:44.712",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270458,1739022644722,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.722",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270460,1739022644731,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.731",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270462,1739022644740,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.740",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270464,1739022644749,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.749",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270466,1739022644758,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270468,1739022644768,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.768",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270470,1739022644777,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.777",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270471,1739022644786,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.786",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270474,1739022644796,"fUST",-934.48,0.00011232,2,"2025-02-08T13:50:44.796",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270476,1739022644805,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.805",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270478,1739022644814,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.814",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270479,1739022644824,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.824",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270482,1739022644834,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.834",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270483,1739022644843,"fUST",-749.51,0.00011232,2,"2025-02-08T13:50:44.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270485,1739022644852,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.852",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270488,1739022644861,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.861",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270490,1739022644871,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.871",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270492,1739022644880,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.880",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270494,1739022644890,"fUST",-1338.85,0.00011232,2,"2025-02-08T13:50:44.890",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270495,1739022644899,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.899",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270497,1739022644908,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.908",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270498,1739022644918,"fUST",-1356.36,0.00011232,2,"2025-02-08T13:50:44.918",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270500,1739022644927,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.927",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270502,1739022644936,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.936",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270504,1739022644946,"fUST",-577.01,0.00011232,2,"2025-02-08T13:50:44.946",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270506,1739022644955,"fUST",-691.28,0.00011232,2,"2025-02-08T13:50:44.955",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270508,1739022644965,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.965",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270510,1739022644974,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.974",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270512,1739022644983,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.983",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270514,1739022644993,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:44.993",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270516,1739022645003,"fUST",-825.14,0.00011232,2,"2025-02-08T13:50:45.003",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270518,1739022645012,"fUST",-613.11,0.00011232,2,"2025-02-08T13:50:45.012",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270520,1739022645021,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.021",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270522,1739022645031,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.031",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270524,1739022645041,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.041",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270526,1739022645051,"fUST",-637.33,0.00011232,2,"2025-02-08T13:50:45.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270527,1739022645060,"fUST",-563.66,0.00011232,2,"2025-02-08T13:50:45.060",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270528,1739022645070,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.070",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270529,1739022645079,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.079",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270530,1739022645087,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.087",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270531,1739022645096,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.096",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270532,1739022645105,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.105",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270533,1739022645114,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.114",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270534,1739022645123,"fUST",-1377.04,0.00011232,2,"2025-02-08T13:50:45.123",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270535,1739022645133,"fUST",-1282.91,0.00011232,2,"2025-02-08T13:50:45.133",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270536,1739022645142,"fUST",-988.86,0.00011232,2,"2025-02-08T13:50:45.142",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270537,1739022645151,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.151",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270538,1739022645160,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270539,1739022645169,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.169",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270540,1739022645178,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.178",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270541,1739022645187,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.187",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270542,1739022645196,"fUST",-924.41,0.00011232,2,"2025-02-08T13:50:45.196",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270543,1739022645205,"fUST",-534.44,0.00011232,2,"2025-02-08T13:50:45.205",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270544,1739022645215,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.215",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270545,1739022645224,"fUST",-656.65,0.00011232,2,"2025-02-08T13:50:45.224",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270546,1739022645234,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.234",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270547,1739022645243,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.243",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270548,1739022645253,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.253",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270550,1739022645262,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.262",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270552,1739022645271,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.271",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270554,1739022645282,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.282",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270556,1739022645291,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.291",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270558,1739022645303,"fUST",-389.55432037,0.00011232,2,"2025-02-08T13:50:45.303",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270560,1739022645313,"fUST",-768.31,0.00011232,2,"2025-02-08T13:50:45.313",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270562,1739022645328,"fUST",-1127.59,0.00011232,2,"2025-02-08T13:50:45.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270564,1739022645339,"fUST",-737.5,0.00011232,2,"2025-02-08T13:50:45.339",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270566,1739022645349,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.349",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270568,1739022645359,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.359",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270570,1739022645369,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.369",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270572,1739022645378,"fUST",-489.70406996,0.00011232,2,"2025-02-08T13:50:45.378",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270574,1739022645388,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.388",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270576,1739022645397,"fUST",-743.16,0.00011232,2,"2025-02-08T13:50:45.397",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270578,1739022645407,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.407",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270579,1739022645417,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.417",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270581,1739022645426,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.426",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270583,1739022645436,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.436",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270584,1739022645445,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.445",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270586,1739022645455,"fUST",-975.04,0.00011232,2,"2025-02-08T13:50:45.455",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270588,1739022645466,"fUST",-4282.25,0.00011232,2,"2025-02-08T13:50:45.466",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270590,1739022645475,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.475",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270592,1739022645484,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.484",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270594,1739022645493,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.493",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270596,1739022645503,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.503",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270598,1739022645513,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.513",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270599,1739022645522,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.522",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270601,1739022645532,"fUST",-1740.35,0.00011232,2,"2025-02-08T13:50:45.532",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270602,1739022645541,"fUST",-503.95681208,0.00011232,2,"2025-02-08T13:50:45.541",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270603,1739022645551,"fUST",-1696.58,0.00011232,2,"2025-02-08T13:50:45.551",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270604,1739022645560,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.560",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270605,1739022645573,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.573",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270606,1739022645582,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.582",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270607,1739022645594,"fUST",-1185.62,0.00011232,2,"2025-02-08T13:50:45.594",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270608,1739022645603,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270609,1739022645613,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.613",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270610,1739022645623,"fUST",-1527.79,0.00011232,2,"2025-02-08T13:50:45.623",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270611,1739022645634,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.634",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270612,1739022645645,"fUST",-4373.21,0.00011232,2,"2025-02-08T13:50:45.645",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270613,1739022645655,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.655",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270614,1739022645664,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.664",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270615,1739022645676,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.676",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270616,1739022645685,"fUST",-2132.48,0.00011232,2,"2025-02-08T13:50:45.685",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270617,1739022645695,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.695",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270618,1739022645704,"fUST",-598.98,0.00011232,2,"2025-02-08T13:50:45.704",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270619,1739022645714,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.714",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270620,1739022645723,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.723",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270621,1739022645732,"fUST",-1569.75,0.00011232,2,"2025-02-08T13:50:45.732",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270622,1739022645741,"fUST",-1283.95,0.00011232,2,"2025-02-08T13:50:45.741",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270623,1739022645751,"fUST",-5529.35,0.00011232,2,"2025-02-08T13:50:45.751",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270624,1739022645760,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.760",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270625,1739022645770,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.770",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270626,1739022645780,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.780",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270627,1739022645790,"fUST",-809.93,0.00011232,2,"2025-02-08T13:50:45.790",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270628,1739022645799,"fUST",-16615.08,0.00011232,2,"2025-02-08T13:50:45.799",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270629,1739022645810,"fUST",-636.59,0.00011232,2,"2025-02-08T13:50:45.810",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270630,1739022645822,"fUST",-47948.39,0.00011232,2,"2025-02-08T13:50:45.822",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270631,1739022645832,"fUST",-1385.33,0.00011232,2,"2025-02-08T13:50:45.832",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270632,1739022645842,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.842",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270633,1739022645852,"fUST",-1776.99,0.00011232,2,"2025-02-08T13:50:45.852",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270634,1739022645861,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.861",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270635,1739022645870,"fUST",-2047.44,0.00011232,2,"2025-02-08T13:50:45.870",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270636,1739022645879,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.879",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270637,1739022645889,"fUST",-1841.8,0.00011232,2,"2025-02-08T13:50:45.889",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270638,1739022645898,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.898",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270639,1739022645908,"fUST",-650.88,0.00011232,2,"2025-02-08T13:50:45.908",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270640,1739022645917,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.917",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270641,1739022645926,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.926",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270642,1739022645936,"fUST",-1205.41,0.00011232,2,"2025-02-08T13:50:45.936",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270644,1739022645947,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.947",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270646,1739022645957,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.957",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270648,1739022645966,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.966",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270650,1739022645977,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.977",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270652,1739022645987,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270654,1739022645996,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:45.996",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270655,1739022646006,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.006",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270657,1739022646015,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.015",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270659,1739022646024,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.024",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270661,1739022646034,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.034",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270663,1739022646043,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.043",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270665,1739022646053,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270668,1739022646062,"fUST",-279.00637962,0.00011232,2,"2025-02-08T13:50:46.062",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270670,1739022646075,"fUST",-1882.39,0.00011232,2,"2025-02-08T13:50:46.075",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270672,1739022646085,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.085",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270674,1739022646095,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.095",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270676,1739022646105,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.105",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270678,1739022646114,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.114",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270680,1739022646124,"fUST",-3601.3,0.00011232,2,"2025-02-08T13:50:46.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270682,1739022646134,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.134",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270684,1739022646143,"fUST",-802.24,0.00011232,2,"2025-02-08T13:50:46.143",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270686,1739022646153,"fUST",-3278.29,0.00011232,2,"2025-02-08T13:50:46.153",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270688,1739022646162,"fUST",-1680.82,0.00011232,2,"2025-02-08T13:50:46.162",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270690,1739022646171,"fUST",-8898.27,0.00011232,2,"2025-02-08T13:50:46.171",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270692,1739022646180,"fUST",-3656.25,0.00011232,2,"2025-02-08T13:50:46.180",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270694,1739022646190,"fUST",-151.0,0.00011232,2,"2025-02-08T13:50:46.190",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270696,1739022646200,"fUST",-660.46,0.00011232,2,"2025-02-08T13:50:46.200",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270698,1739022646209,"fUST",-151.0,0.00011232,2,"2025-02-08T13:50:46.209",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270700,1739022646219,"fUST",-1471.27,0.00011232,2,"2025-02-08T13:50:46.219",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270702,1739022646229,"fUST",-657.28,0.00011232,2,"2025-02-08T13:50:46.229",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270704,1739022646239,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.239",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270706,1739022646248,"fUST",-236.93711305,0.00011232,2,"2025-02-08T13:50:46.248",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270708,1739022646257,"fUST",-1507.2,0.00011232,2,"2025-02-08T13:50:46.257",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270710,1739022646267,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270712,1739022646277,"fUST",-1266.83,0.00011232,2,"2025-02-08T13:50:46.277",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270714,1739022646287,"fUST",-4236.16,0.00011232,2,"2025-02-08T13:50:46.287",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270716,1739022646296,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.296",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270718,1739022646306,"fUST",-818.41,0.00011232,2,"2025-02-08T13:50:46.306",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270720,1739022646315,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270721,1739022646325,"fUST",-646.52,0.00011232,2,"2025-02-08T13:50:46.325",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270724,1739022646336,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.336",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270726,1739022646345,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270728,1739022646355,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.355",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270729,1739022646366,"fUST",-858.07,0.00011232,2,"2025-02-08T13:50:46.366",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270731,1739022646376,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.376",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270733,1739022646386,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.386",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270734,1739022646396,"fUST",-16058.37,0.00011232,2,"2025-02-08T13:50:46.396",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270735,1739022646405,"fUST",-344.84731656,0.00011232,2,"2025-02-08T13:50:46.405",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270736,1739022646415,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.415",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270737,1739022646424,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.424",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270739,1739022646433,"fUST",-3205.73,0.00011232,2,"2025-02-08T13:50:46.433",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270741,1739022646443,"fUST",-1095.31,0.00011232,2,"2025-02-08T13:50:46.443",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270743,1739022646453,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.453",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270745,1739022646463,"fUST",-1495.88,0.00011232,2,"2025-02-08T13:50:46.463",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270747,1739022646472,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.472",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270749,1739022646482,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.482",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270751,1739022646492,"fUST",-1489.51,0.00011232,2,"2025-02-08T13:50:46.492",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270753,1739022646502,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:46.502",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270755,1739022646512,"fUST",-55.41069278,0.00011232,2,"2025-02-08T13:50:46.512",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270763,1739022646865,"fUST",-1045.58930722,0.00011232,2,"2025-02-08T13:50:46.865",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270765,1739022646875,"fUST",-1097.11,0.00011232,2,"2025-02-08T13:50:46.875",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270767,1739022646885,"fUST",-3244.41,0.00011232,2,"2025-02-08T13:50:46.885",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270769,1739022646895,"fUST",-153.0,0.0001126,2,"2025-02-08T13:50:46.895",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270771,1739022646904,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:46.904",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270773,1739022646913,"fUST",-277.225236,0.00011369,2,"2025-02-08T13:50:46.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270775,1739022646923,"fUST",-277.225236,0.00011369,2,"2025-02-08T13:50:46.923",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270777,1739022646932,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:46.932",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270779,1739022646942,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:46.942",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270781,1739022646951,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:46.951",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270783,1739022646961,"fUST",-49.8045349,0.00011369,2,"2025-02-08T13:50:46.961",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270786,1739022646977,"fUST",-450.1954651,0.00011369,2,"2025-02-08T13:50:46.977",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270788,1739022646987,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:46.987",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270790,1739022646996,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:46.996",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270792,1739022647006,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.006",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270794,1739022647015,"fUST",-245.63,0.00011369,2,"2025-02-08T13:50:47.015",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270796,1739022647025,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.025",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270798,1739022647034,"fUST",-380.04201785,0.00011369,2,"2025-02-08T13:50:47.034",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270801,1739022647051,"fUST",-119.95798215,0.00011369,2,"2025-02-08T13:50:47.051",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270803,1739022647061,"fUST",-934.48,0.00011369,2,"2025-02-08T13:50:47.061",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270805,1739022647071,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.071",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270807,1739022647082,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.082",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270809,1739022647091,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.091",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270811,1739022647101,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270813,1739022647110,"fUST",-749.51,0.00011369,2,"2025-02-08T13:50:47.110",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270815,1739022647120,"fUST",-210.20588147,0.00011369,2,"2025-02-08T13:50:47.120",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270844,1739022647389,"fUST",-289.79411853,0.00011369,2,"2025-02-08T13:50:47.389",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270846,1739022647399,"fUST",-69.70688151,0.00011369,2,"2025-02-08T13:50:47.399",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270872,1739022647796,"fUST",-354.7727591,0.00011178,2,"2025-02-08T13:50:47.796",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270873,1739022647807,"fUST",-430.29311849,0.00011369,2,"2025-02-08T13:50:47.807",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270874,1739022647818,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.818",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270875,1739022647828,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.828",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270876,1739022647837,"fUST",-414.93412291,0.00011369,2,"2025-02-08T13:50:47.837",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270877,1739022647850,"fUST",-923.91587709,0.00011369,2,"2025-02-08T13:50:47.850",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270878,1739022647860,"fUST",-536.31,0.00011369,2,"2025-02-08T13:50:47.860",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270879,1739022647871,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.871",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270880,1739022647881,"fUST",-1356.36,0.00011369,2,"2025-02-08T13:50:47.881",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270881,1739022647891,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.891",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270882,1739022647902,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.902",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270883,1739022647911,"fUST",-577.01,0.00011369,2,"2025-02-08T13:50:47.911",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270884,1739022647921,"fUST",-691.28,0.00011369,2,"2025-02-08T13:50:47.921",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270885,1739022647931,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.931",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270886,1739022647942,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.942",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270887,1739022647952,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.952",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270888,1739022647962,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.962",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270889,1739022647972,"fUST",-825.14,0.00011369,2,"2025-02-08T13:50:47.972",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270890,1739022647982,"fUST",-613.11,0.00011369,2,"2025-02-08T13:50:47.982",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270891,1739022647992,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:47.992",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270892,1739022648002,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.002",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270893,1739022648012,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.012",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270894,1739022648021,"fUST",-637.33,0.00011369,2,"2025-02-08T13:50:48.021",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270896,1739022648032,"fUST",-563.66,0.00011369,2,"2025-02-08T13:50:48.032",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270898,1739022648042,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.042",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270900,1739022648053,"fUST",-401.88639281,0.00011369,2,"2025-02-08T13:50:48.053",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270902,1739022648063,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.063",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270904,1739022648075,"fUST",-429.87078119,0.00011369,2,"2025-02-08T13:50:48.075",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270906,1739022648084,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.084",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270907,1739022648094,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.094",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270909,1739022648104,"fUST",-1377.04,0.00011369,2,"2025-02-08T13:50:48.104",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270911,1739022648114,"fUST",-1282.91,0.00011369,2,"2025-02-08T13:50:48.114",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270913,1739022648124,"fUST",-299.030881,0.00011369,2,"2025-02-08T13:50:48.124",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270915,1739022648134,"fUST",-988.86,0.00011369,2,"2025-02-08T13:50:48.134",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270916,1739022648144,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.144",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270917,1739022648154,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.154",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270918,1739022648164,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.164",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270919,1739022648175,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.175",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270920,1739022648184,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.184",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270921,1739022648195,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.195",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270922,1739022648206,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.206",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270923,1739022648217,"fUST",-924.41,0.00011369,2,"2025-02-08T13:50:48.217",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270924,1739022648227,"fUST",-253.939372,0.00011369,2,"2025-02-08T13:50:48.227",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270925,1739022648238,"fUST",-534.44,0.00011369,2,"2025-02-08T13:50:48.238",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270926,1739022648248,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.248",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270927,1739022648258,"fUST",-656.65,0.00011369,2,"2025-02-08T13:50:48.258",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270928,1739022648267,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.267",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270929,1739022648278,"fUST",-190.74,0.00011369,2,"2025-02-08T13:50:48.278",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270930,1739022648290,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.290",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270931,1739022648300,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.300",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270932,1739022648311,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.311",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270933,1739022648321,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.321",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270934,1739022648332,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.332",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270935,1739022648343,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.343",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270936,1739022648353,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.353",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270937,1739022648363,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.363",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270938,1739022648373,"fUST",-768.31,0.00011369,2,"2025-02-08T13:50:48.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270939,1739022648384,"fUST",-1127.59,0.00011369,2,"2025-02-08T13:50:48.384",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270940,1739022648394,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.394",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270941,1739022648405,"fUST",-737.5,0.00011369,2,"2025-02-08T13:50:48.405",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270942,1739022648416,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.416",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270943,1739022648427,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.427",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270944,1739022648437,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.437",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270945,1739022648447,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.447",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270946,1739022648457,"fUST",-516.778346,0.00011369,2,"2025-02-08T13:50:48.457",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270947,1739022648467,"fUST",-743.16,0.00011369,2,"2025-02-08T13:50:48.467",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270948,1739022648477,"fUST",-516.778346,0.00011369,2,"2025-02-08T13:50:48.477",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270949,1739022648487,"fUST",-446.16262195,0.00011369,2,"2025-02-08T13:50:48.487",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270950,1739022648497,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.497",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270951,1739022648507,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.507",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270952,1739022648518,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270953,1739022648529,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.529",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270954,1739022648540,"fUST",-975.04,0.00011369,2,"2025-02-08T13:50:48.540",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270955,1739022648550,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.550",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270956,1739022648560,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.560",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270957,1739022648571,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270958,1739022648581,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.581",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270959,1739022648592,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.592",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270960,1739022648603,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.603",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270961,1739022648613,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.613",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270962,1739022648623,"fUST",-1740.35,0.00011369,2,"2025-02-08T13:50:48.623",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270963,1739022648634,"fUST",-1696.58,0.00011369,2,"2025-02-08T13:50:48.634",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270964,1739022648644,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.644",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270965,1739022648655,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.655",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270966,1739022648665,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.665",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270967,1739022648677,"fUST",-1185.62,0.00011369,2,"2025-02-08T13:50:48.677",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270968,1739022648687,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270969,1739022648697,"fUST",-154.213601,0.00011369,2,"2025-02-08T13:50:48.697",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270970,1739022648707,"fUST",-1527.79,0.00011369,2,"2025-02-08T13:50:48.707",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270971,1739022648717,"fUST",-154.213601,0.00011369,2,"2025-02-08T13:50:48.717",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270972,1739022648727,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.727",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270973,1739022648738,"fUST",-4373.21,0.00011369,2,"2025-02-08T13:50:48.738",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270974,1739022648748,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.748",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270975,1739022648758,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.758",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270976,1739022648769,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.769",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270977,1739022648779,"fUST",-2132.48,0.00011369,2,"2025-02-08T13:50:48.779",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270978,1739022648789,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.789",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270979,1739022648799,"fUST",-598.98,0.00011369,2,"2025-02-08T13:50:48.799",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270980,1739022648810,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.810",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270981,1739022648821,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.821",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270982,1739022648832,"fUST",-331.093257,0.00011369,2,"2025-02-08T13:50:48.832",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270983,1739022648843,"fUST",-156.747483,0.00011369,2,"2025-02-08T13:50:48.843",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270984,1739022648853,"fUST",-1569.75,0.00011369,2,"2025-02-08T13:50:48.853",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270985,1739022648864,"fUST",-331.093257,0.00011369,2,"2025-02-08T13:50:48.864",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270986,1739022648874,"fUST",-1283.95,0.00011369,2,"2025-02-08T13:50:48.874",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270987,1739022648883,"fUST",-5529.35,0.00011369,2,"2025-02-08T13:50:48.883",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270988,1739022648894,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.894",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270989,1739022648903,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.903",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270990,1739022648913,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.913",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270991,1739022648924,"fUST",-809.93,0.00011369,2,"2025-02-08T13:50:48.924",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270992,1739022648934,"fUST",-16615.08,0.00011369,2,"2025-02-08T13:50:48.934",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270993,1739022648945,"fUST",-636.59,0.00011369,2,"2025-02-08T13:50:48.945",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270994,1739022648955,"fUST",-47948.39,0.00011369,2,"2025-02-08T13:50:48.955",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270995,1739022648965,"fUST",-1385.33,0.00011369,2,"2025-02-08T13:50:48.965",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270996,1739022648975,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:48.975",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270997,1739022648985,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:48.985",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270998,1739022648995,"fUST",-1776.99,0.00011369,2,"2025-02-08T13:50:48.995",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352270999,1739022649004,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:49.004",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271000,1739022649014,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.014",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271001,1739022649060,"fUST",-2047.44,0.00011369,2,"2025-02-08T13:50:49.060",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271002,1739022649071,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.071",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271003,1739022649081,"fUST",-1841.8,0.00011369,2,"2025-02-08T13:50:49.081",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271004,1739022649091,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.091",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271005,1739022649101,"fUST",-650.88,0.00011369,2,"2025-02-08T13:50:49.101",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271006,1739022649111,"fUST",-334.886599,0.00011369,2,"2025-02-08T13:50:49.111",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271007,1739022649120,"fUST",-151.0,0.00011369,2,"2025-02-08T13:50:49.120",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271008,1739022649129,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.129",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271009,1739022649139,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271010,1739022649148,"fUST",-1205.41,0.00011369,2,"2025-02-08T13:50:49.148",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271011,1739022649158,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.158",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271012,1739022649167,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.167",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271013,1739022649177,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.177",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271014,1739022649186,"fUST",-334.886599,0.00011369,2,"2025-02-08T13:50:49.186",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271015,1739022649196,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.196",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271016,1739022649205,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.205",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271017,1739022649214,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.214",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271018,1739022649223,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.223",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271019,1739022649233,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.233",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271020,1739022649242,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.242",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271021,1739022649251,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.251",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271022,1739022649261,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271023,1739022649270,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.270",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271024,1739022649279,"fUST",-1882.39,0.00011369,2,"2025-02-08T13:50:49.279",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271025,1739022649288,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.288",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271026,1739022649297,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.297",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271027,1739022649307,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.307",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271028,1739022649315,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.315",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271029,1739022649326,"fUST",-264.065019,0.00011369,2,"2025-02-08T13:50:49.326",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271030,1739022649335,"fUST",-3601.3,0.00011369,2,"2025-02-08T13:50:49.335",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271031,1739022649345,"fUST",-264.065019,0.00011369,2,"2025-02-08T13:50:49.345",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271032,1739022649354,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.354",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271033,1739022649363,"fUST",-802.24,0.00011369,2,"2025-02-08T13:50:49.363",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271034,1739022649373,"fUST",-3278.29,0.00011369,2,"2025-02-08T13:50:49.373",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271035,1739022649382,"fUST",-1680.82,0.00011369,2,"2025-02-08T13:50:49.382",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271036,1739022649392,"fUST",-8898.27,0.00011369,2,"2025-02-08T13:50:49.392",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271037,1739022649402,"fUST",-3656.25,0.00011369,2,"2025-02-08T13:50:49.402",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271038,1739022649411,"fUST",-660.46,0.00011369,2,"2025-02-08T13:50:49.411",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271039,1739022649420,"fUST",-1471.27,0.00011369,2,"2025-02-08T13:50:49.420",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271040,1739022649430,"fUST",-657.28,0.00011369,2,"2025-02-08T13:50:49.430",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271041,1739022649440,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.440",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271042,1739022649449,"fUST",-1507.2,0.00011369,2,"2025-02-08T13:50:49.449",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271043,1739022649459,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.459",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271044,1739022649468,"fUST",-1266.83,0.00011369,2,"2025-02-08T13:50:49.468",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271045,1739022649478,"fUST",-4236.16,0.00011369,2,"2025-02-08T13:50:49.478",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271046,1739022649488,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.488",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271047,1739022649498,"fUST",-818.41,0.00011369,2,"2025-02-08T13:50:49.498",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271048,1739022649508,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.508",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271049,1739022649518,"fUST",-646.52,0.00011369,2,"2025-02-08T13:50:49.518",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271050,1739022649528,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.528",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271051,1739022649539,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.539",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271052,1739022649549,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.549",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271053,1739022649559,"fUST",-858.07,0.00011369,2,"2025-02-08T13:50:49.559",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271054,1739022649571,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.571",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271055,1739022649580,"fUST",-16058.37,0.00011369,2,"2025-02-08T13:50:49.580",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271056,1739022649592,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.592",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271057,1739022649602,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.602",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271058,1739022649611,"fUST",-3205.73,0.00011369,2,"2025-02-08T13:50:49.611",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271059,1739022649620,"fUST",-1095.31,0.00011369,2,"2025-02-08T13:50:49.620",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271060,1739022649630,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.630",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271061,1739022649639,"fUST",-1495.88,0.00011369,2,"2025-02-08T13:50:49.639",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271062,1739022649649,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.649",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271063,1739022649658,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.658",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271064,1739022649668,"fUST",-1489.51,0.00011369,2,"2025-02-08T13:50:49.668",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271065,1739022649677,"fUST",-500.0,0.00011369,2,"2025-02-08T13:50:49.677",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271066,1739022649687,"fUST",-1101.0,0.00011369,2,"2025-02-08T13:50:49.687",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271067,1739022649696,"fUST",-1097.11,0.00011369,2,"2025-02-08T13:50:49.696",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271068,1739022649705,"fUST",-3244.41,0.00011369,2,"2025-02-08T13:50:49.705",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271069,1739022649714,"fUST",-500.0,0.00011389,2,"2025-02-08T13:50:49.714",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271070,1739022649724,"fUST",-13800.26460038,0.00011406,2,"2025-02-08T13:50:49.724",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271071,1739022649734,"fUST",-1000.0,0.00011421,2,"2025-02-08T13:50:49.734",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271072,1739022649744,"fUST",-1500.0,0.00011421,2,"2025-02-08T13:50:49.744",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271073,1739022649753,"fUST",-500.0,0.00011421,2,"2025-02-08T13:50:49.753",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271074,1739022649764,"fUST",-1000.0,0.00011421,2,"2025-02-08T13:50:49.764",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271075,1739022649773,"fUST",-153.0,0.00011425,2,"2025-02-08T13:50:49.773",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271076,1739022649783,"fUST",-151.0,0.00011505,2,"2025-02-08T13:50:49.783",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271077,1739022649793,"fUST",-151.0,0.00011505,2,"2025-02-08T13:50:49.793",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271078,1739022649803,"fUST",-41068.75242982,0.00011505,5,"2025-02-08T13:50:49.803",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271079,1739022649812,"fUST",-42327.29052183,0.00011506,5,"2025-02-08T13:50:49.812",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271080,1739022650108,"fUST",-500.0,0.00010958,2,"2025-02-08T13:50:50.108",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271081,1739022650118,"fUST",-271.0635,0.00011095,2,"2025-02-08T13:50:50.118",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271082,1739022650130,"fUST",-228.9365,0.00011095,2,"2025-02-08T13:50:50.130",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271083,1739022650139,"fUST",-500.0,0.00011232,2,"2025-02-08T13:50:50.139",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271084,1739022650149,"fUST",-9111.0635,0.00011506,5,"2025-02-08T13:50:50.149",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271085,1739022650160,"fUST",-773.16865802,0.00011506,5,"2025-02-08T13:50:50.160",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271086,1739022650250,"fUST",-180.10697531,0.00011506,5,"2025-02-08T13:50:50.250",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271087,1739022650261,"fUST",-9728.88964591,0.00011506,5,"2025-02-08T13:50:50.261",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271088,1739023020328,"fUST",500.23778603,8.002e-05,2,"2025-02-08T13:57:00.328",0.00019345,9.16,0.9630891199622398,312767988.6925197]
[352271146,1739023831873,"fUST",-250.0,9.962e-05,2,"2025-02-08T14:10:31.873",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271148,1739023831883,"fUST",-317.2185176,0.00010372,2,"2025-02-08T14:10:31.883",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271150,1739023831895,"fUST",-439.10272332,0.00010828,2,"2025-02-08T14:10:31.895",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271153,1739023831906,"fUST",-300.0,0.00010956,2,"2025-02-08T14:10:31.906",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271155,1739023831916,"fUST",-7042.80061044,0.00010957,2,"2025-02-08T14:10:31.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271157,1739023831929,"fUST",-26656.04962112,0.00010957,2,"2025-02-08T14:10:31.929",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271159,1739023831939,"fUST",-487.13034637,0.00010957,2,"2025-02-08T14:10:31.939",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271161,1739023831950,"fUST",-510.96556587,0.00010957,2,"2025-02-08T14:10:31.950",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271163,1739023831960,"fUST",-500.0,0.00010957,2,"2025-02-08T14:10:31.960",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271165,1739023831970,"fUST",-414.34723486,0.00010958,2,"2025-02-08T14:10:31.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271167,1739023831981,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:31.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271170,1739023831992,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:31.992",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271172,1739023832002,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.002",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271174,1739023832014,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.014",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271176,1739023832025,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.025",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271178,1739023832035,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.035",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271180,1739023832046,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.046",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271182,1739023832056,"fUST",-525.72,0.00010958,2,"2025-02-08T14:10:32.056",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271184,1739023832067,"fUST",-455.59426665,0.00010958,2,"2025-02-08T14:10:32.067",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271186,1739023832078,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.078",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271188,1739023832089,"fUST",-506.31426783,0.00010958,2,"2025-02-08T14:10:32.089",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271191,1739023832100,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.100",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271194,1739023832110,"fUST",-274.07904968,0.00010958,2,"2025-02-08T14:10:32.110",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271197,1739023832120,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.120",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271200,1739023832130,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271203,1739023832144,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271205,1739023832154,"fUST",-778.8,0.00010958,2,"2025-02-08T14:10:32.154",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271207,1739023832163,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.163",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271209,1739023832173,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.173",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271211,1739023832183,"fUST",-510.74,0.00010958,2,"2025-02-08T14:10:32.183",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271213,1739023832194,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.194",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271215,1739023832204,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.204",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271217,1739023832214,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.214",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271219,1739023832224,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.224",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271221,1739023832233,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.233",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271223,1739023832243,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.243",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271225,1739023832253,"fUST",-177.55751488,0.00010958,2,"2025-02-08T14:10:32.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271227,1739023832262,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.262",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271229,1739023832273,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271231,1739023832283,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.283",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271233,1739023832292,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.292",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271235,1739023832302,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.302",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271237,1739023832311,"fUST",-321.96733487,0.00010958,2,"2025-02-08T14:10:32.311",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271239,1739023832321,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.321",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271242,1739023832330,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.330",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271244,1739023832340,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.340",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271245,1739023832350,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.350",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271247,1739023832360,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.360",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271250,1739023832370,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.370",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271252,1739023832380,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.380",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271254,1739023832392,"fUST",-688.0,0.00010958,2,"2025-02-08T14:10:32.392",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271256,1739023832402,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271258,1739023832411,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.411",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271260,1739023832422,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271262,1739023832431,"fUST",-500.54421222,0.00010958,2,"2025-02-08T14:10:32.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271264,1739023832441,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.441",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271266,1739023832451,"fUST",-541.13220611,0.00010958,2,"2025-02-08T14:10:32.451",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271268,1739023832460,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271270,1739023832470,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.470",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271272,1739023832479,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.479",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271274,1739023832488,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271276,1739023832498,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.498",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271278,1739023832507,"fUST",-501.0580401,0.00010958,2,"2025-02-08T14:10:32.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271280,1739023832517,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.517",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271282,1739023832527,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.527",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271284,1739023832536,"fUST",-502.54,0.00010958,2,"2025-02-08T14:10:32.536",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271286,1739023832546,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.546",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271288,1739023832556,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271290,1739023832566,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271293,1739023832575,"fUST",-508.53894772,0.00010958,2,"2025-02-08T14:10:32.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271295,1739023832585,"fUST",-1019.36,0.00010958,2,"2025-02-08T14:10:32.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271297,1739023832594,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271299,1739023832604,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271301,1739023832613,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271302,1739023832622,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.622",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271304,1739023832631,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.631",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271307,1739023832642,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271308,1739023832652,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.652",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271311,1739023832666,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.666",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271313,1739023832675,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.675",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271315,1739023832685,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.685",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271317,1739023832695,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.695",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271319,1739023832705,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.705",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271321,1739023832715,"fUST",-1229.89,0.00010958,2,"2025-02-08T14:10:32.715",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271323,1739023832725,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.725",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271326,1739023832735,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.735",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271328,1739023832745,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.745",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271330,1739023832755,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271332,1739023832765,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.765",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271334,1739023832775,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.775",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271336,1739023832785,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.785",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271338,1739023832795,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.795",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271340,1739023832804,"fUST",-1305.79,0.00010958,2,"2025-02-08T14:10:32.804",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271342,1739023832814,"fUST",-157.36397208,0.00010958,2,"2025-02-08T14:10:32.814",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271344,1739023832822,"fUST",-556.94651755,0.00010958,2,"2025-02-08T14:10:32.822",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271346,1739023832832,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.832",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271348,1739023832842,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.842",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271350,1739023832852,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.852",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271352,1739023832861,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.861",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271354,1739023832871,"fUST",-786.92,0.00010958,2,"2025-02-08T14:10:32.871",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271356,1739023832881,"fUST",-662.75,0.00010958,2,"2025-02-08T14:10:32.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271358,1739023832892,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.892",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271360,1739023832902,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.902",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271362,1739023832911,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271364,1739023832921,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.921",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271366,1739023832931,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271368,1739023832941,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.941",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271371,1739023832951,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.951",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271373,1739023832961,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271375,1739023832971,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.971",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271377,1739023832980,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.980",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271379,1739023832991,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:32.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271381,1739023833001,"fUST",-209.709451,0.00010958,2,"2025-02-08T14:10:33.001",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271383,1739023833016,"fUST",-541.53868586,0.00010958,2,"2025-02-08T14:10:33.016",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271385,1739023833026,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.026",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271387,1739023833036,"fUST",-544.2,0.00010958,2,"2025-02-08T14:10:33.036",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271389,1739023833045,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.045",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271391,1739023833056,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.056",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271393,1739023833067,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.067",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271395,1739023833077,"fUST",-605.05,0.00010958,2,"2025-02-08T14:10:33.077",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271397,1739023833089,"fUST",-271.38286363,0.00010958,2,"2025-02-08T14:10:33.089",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271399,1739023833099,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.099",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271401,1739023833109,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.109",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271403,1739023833119,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.119",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271405,1739023833129,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.129",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271407,1739023833140,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.140",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271409,1739023833150,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.150",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271411,1739023833161,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.161",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271413,1739023833171,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.171",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271415,1739023833182,"fUST",-382.041907,0.00010958,2,"2025-02-08T14:10:33.182",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271417,1739023833192,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.192",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271420,1739023833203,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.203",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271422,1739023833213,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.213",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271424,1739023833223,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.223",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271426,1739023833233,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.233",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271428,1739023833245,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.245",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271430,1739023833255,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.255",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271432,1739023833264,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271434,1739023833274,"fUST",-954.26,0.00010958,2,"2025-02-08T14:10:33.274",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271436,1739023833284,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271438,1739023833293,"fUST",-500.57867955,0.00010958,2,"2025-02-08T14:10:33.293",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271440,1739023833303,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.303",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271442,1739023833312,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.312",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271444,1739023833322,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.322",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271446,1739023833332,"fUST",-1370.55,0.00010958,2,"2025-02-08T14:10:33.332",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271448,1739023833341,"fUST",-440.58931505,0.00010958,2,"2025-02-08T14:10:33.341",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271453,1739023833376,"fUST",-59.41068495,0.00010958,2,"2025-02-08T14:10:33.376",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271455,1739023833386,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.386",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271457,1739023833396,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.396",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271459,1739023833405,"fUST",-907.88931505,0.00010958,2,"2025-02-08T14:10:33.405",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271462,1739023833418,"fUST",-311.90068495,0.00010958,2,"2025-02-08T14:10:33.418",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271464,1739023833428,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.428",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271466,1739023833438,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.438",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271468,1739023833447,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.447",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271470,1739023833457,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.457",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271472,1739023833467,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.467",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271474,1739023833476,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.476",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271476,1739023833486,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.486",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271478,1739023833496,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271480,1739023833505,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.505",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271482,1739023833515,"fUST",-652.03,0.00010958,2,"2025-02-08T14:10:33.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271484,1739023833525,"fUST",-903.68,0.00010958,2,"2025-02-08T14:10:33.525",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271486,1739023833534,"fUST",-514.27503074,0.00010958,2,"2025-02-08T14:10:33.534",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271488,1739023833544,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.544",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271490,1739023833553,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.553",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271492,1739023833563,"fUST",-623.02576731,0.00010958,2,"2025-02-08T14:10:33.563",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271494,1739023833573,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.573",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271496,1739023833583,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.583",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271498,1739023833594,"fUST",-501.8646688,0.00010958,2,"2025-02-08T14:10:33.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271500,1739023833603,"fUST",-605.42,0.00010958,2,"2025-02-08T14:10:33.603",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271502,1739023833613,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271504,1739023833623,"fUST",-501.10830904,0.00010958,2,"2025-02-08T14:10:33.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271506,1739023833632,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271508,1739023833642,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271510,1739023833651,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271512,1739023833660,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271514,1739023833669,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.669",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271516,1739023833679,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271518,1739023833688,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.688",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271520,1739023833698,"fUST",-516.45699356,0.00010958,2,"2025-02-08T14:10:33.698",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271522,1739023833707,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.707",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271524,1739023833717,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.717",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271526,1739023833726,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.726",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271528,1739023833735,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.735",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271530,1739023833744,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271532,1739023833754,"fUST",-1124.23,0.00010958,2,"2025-02-08T14:10:33.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271535,1739023833764,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271537,1739023833773,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.773",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271539,1739023833782,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.782",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271541,1739023833791,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.791",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271543,1739023833800,"fUST",-243.74158017,0.00010958,2,"2025-02-08T14:10:33.800",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271545,1739023833809,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271547,1739023833819,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.819",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271549,1739023833828,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.828",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271551,1739023833837,"fUST",-526.53405721,0.00010958,2,"2025-02-08T14:10:33.837",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271553,1739023833846,"fUST",-766.56,0.00010958,2,"2025-02-08T14:10:33.846",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271555,1739023833856,"fUST",-700.17,0.00010958,2,"2025-02-08T14:10:33.856",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271557,1739023833865,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271559,1739023833874,"fUST",-501.37526044,0.00010958,2,"2025-02-08T14:10:33.874",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271561,1739023833884,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271563,1739023833895,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.895",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271565,1739023833907,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271567,1739023833916,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271569,1739023833926,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.926",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271571,1739023833936,"fUST",-586.46444235,0.00010958,2,"2025-02-08T14:10:33.936",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271573,1739023833945,"fUST",-155.55697632,0.00010958,2,"2025-02-08T14:10:33.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271575,1739023833955,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.955",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271577,1739023833964,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271579,1739023833974,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.974",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271581,1739023833983,"fUST",-733.1,0.00010958,2,"2025-02-08T14:10:33.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271583,1739023833992,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:33.992",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271585,1739023834003,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.003",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271588,1739023834023,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.023",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271590,1739023834034,"fUST",-501.26461619,0.00010958,2,"2025-02-08T14:10:34.034",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271592,1739023834044,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.044",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271594,1739023834054,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.054",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271596,1739023834064,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.064",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271598,1739023834073,"fUST",-506.90742783,0.00010958,2,"2025-02-08T14:10:34.073",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271601,1739023834083,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271603,1739023834095,"fUST",-1739.71,0.00010958,2,"2025-02-08T14:10:34.095",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271605,1739023834105,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271607,1739023834115,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271609,1739023834125,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.125",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271611,1739023834135,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.135",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271613,1739023834146,"fUST",-500.82717175,0.00010958,2,"2025-02-08T14:10:34.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271615,1739023834156,"fUST",-444.53720727,0.00010958,2,"2025-02-08T14:10:34.156",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271617,1739023834166,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.166",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271619,1739023834176,"fUST",-3208.72,0.00010958,2,"2025-02-08T14:10:34.176",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271621,1739023834186,"fUST",-299.09533403,0.00010958,2,"2025-02-08T14:10:34.186",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271624,1739023834202,"fUST",-15889.49466597,0.00010958,2,"2025-02-08T14:10:34.202",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271626,1739023834212,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.212",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271628,1739023834223,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.223",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271630,1739023834233,"fUST",-1490.91,0.00010958,2,"2025-02-08T14:10:34.233",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271632,1739023834243,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.243",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271634,1739023834253,"fUST",-1174.19,0.00010958,2,"2025-02-08T14:10:34.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271636,1739023834263,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271638,1739023834273,"fUST",-1625.89,0.00010958,2,"2025-02-08T14:10:34.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271640,1739023834283,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.283",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271642,1739023834295,"fUST",-275.46039503,0.00010958,2,"2025-02-08T14:10:34.295",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271644,1739023834305,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.305",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271646,1739023834316,"fUST",-1482.63,0.00010958,2,"2025-02-08T14:10:34.316",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271648,1739023834326,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.326",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271650,1739023834336,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.336",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271652,1739023834346,"fUST",-1047.27,0.00010958,2,"2025-02-08T14:10:34.346",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271654,1739023834357,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.357",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271656,1739023834367,"fUST",-500.74878325,0.00010958,2,"2025-02-08T14:10:34.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271658,1739023834378,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271661,1739023834390,"fUST",-3147.44,0.00010958,2,"2025-02-08T14:10:34.390",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271663,1739023834400,"fUST",-976.87,0.00010958,2,"2025-02-08T14:10:34.400",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271665,1739023834411,"fUST",-509.97871439,0.00010958,2,"2025-02-08T14:10:34.411",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271667,1739023834420,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.420",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271669,1739023834430,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271671,1739023834440,"fUST",-4615.46,0.00010958,2,"2025-02-08T14:10:34.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271673,1739023834450,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271675,1739023834460,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271677,1739023834470,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.470",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271679,1739023834480,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.480",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271681,1739023834490,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271683,1739023834500,"fUST",-574.03,0.00010958,2,"2025-02-08T14:10:34.500",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271685,1739023834510,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.510",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271687,1739023834520,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.520",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271689,1739023834531,"fUST",-1280.51,0.00010958,2,"2025-02-08T14:10:34.531",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271691,1739023834541,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.541",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271693,1739023834551,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.551",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271695,1739023834560,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.560",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271697,1739023834570,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.570",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271699,1739023834580,"fUST",-503.10080961,0.00010958,2,"2025-02-08T14:10:34.580",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271702,1739023834590,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.590",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271704,1739023834599,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.599",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271706,1739023834609,"fUST",-1464.14,0.00010958,2,"2025-02-08T14:10:34.609",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271708,1739023834618,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.618",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271710,1739023834627,"fUST",-537.33,0.00010958,2,"2025-02-08T14:10:34.627",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271712,1739023834638,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.638",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271714,1739023834648,"fUST",-610.07,0.00010958,2,"2025-02-08T14:10:34.648",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271716,1739023834657,"fUST",-5430.26,0.00010958,2,"2025-02-08T14:10:34.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271718,1739023834667,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.667",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271720,1739023834677,"fUST",-46373.76,0.00010958,2,"2025-02-08T14:10:34.677",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271722,1739023834686,"fUST",-4363.49,0.00010958,2,"2025-02-08T14:10:34.686",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271724,1739023834696,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.696",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271726,1739023834705,"fUST",-424.0897753,0.00010958,2,"2025-02-08T14:10:34.705",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271728,1739023834715,"fUST",-15922.79,0.00010958,2,"2025-02-08T14:10:34.715",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271730,1739023834724,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.724",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271732,1739023834733,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271734,1739023834743,"fUST",-2135.78,0.00010958,2,"2025-02-08T14:10:34.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271736,1739023834752,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271738,1739023834761,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.761",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271740,1739023834771,"fUST",-1962.13,0.00010958,2,"2025-02-08T14:10:34.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271742,1739023834780,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.780",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271744,1739023834790,"fUST",-1504.34,0.00010958,2,"2025-02-08T14:10:34.790",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271746,1739023834799,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.799",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271748,1739023834809,"fUST",-232.82944498,0.00010958,2,"2025-02-08T14:10:34.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271750,1739023834818,"fUST",-623.76,0.00010958,2,"2025-02-08T14:10:34.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271752,1739023834828,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.828",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271754,1739023834837,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.837",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271756,1739023834846,"fUST",-1055.43,0.00010958,2,"2025-02-08T14:10:34.846",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271758,1739023834856,"fUST",-1702.95,0.00010958,2,"2025-02-08T14:10:34.856",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271760,1739023834866,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.866",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271762,1739023834875,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.875",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271764,1739023834885,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.885",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271766,1739023834895,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.895",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271768,1739023834905,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.905",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271770,1739023834914,"fUST",-553.76790137,0.00010958,2,"2025-02-08T14:10:34.914",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271772,1739023834924,"fUST",-776.18,0.00010958,2,"2025-02-08T14:10:34.924",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271774,1739023834933,"fUST",-527.87,0.00010958,2,"2025-02-08T14:10:34.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271776,1739023834942,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.942",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271778,1739023834951,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.951",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271780,1739023834961,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271782,1739023834970,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271785,1739023834980,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:34.980",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271787,1739023835167,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.167",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271788,1739023835177,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.177",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271790,1739023835188,"fUST",-199.30342082,0.00010958,2,"2025-02-08T14:10:35.188",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271792,1739023835197,"fUST",-1803.96,0.00010958,2,"2025-02-08T14:10:35.197",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271794,1739023835207,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.207",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271796,1739023835218,"fUST",-1327.61,0.00010958,2,"2025-02-08T14:10:35.218",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271798,1739023835227,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.227",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271800,1739023835236,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.236",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271802,1739023835245,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.245",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271804,1739023835255,"fUST",-508.1595289,0.00010958,2,"2025-02-08T14:10:35.255",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271806,1739023835264,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271808,1739023835273,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271810,1739023835282,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271812,1739023835292,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.292",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271814,1739023835301,"fUST",-1765.06,0.00010958,2,"2025-02-08T14:10:35.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271816,1739023835311,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.311",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271818,1739023835320,"fUST",-517.53111765,0.00010958,2,"2025-02-08T14:10:35.320",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271820,1739023835329,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.329",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271822,1739023835339,"fUST",-596.08398438,0.00010958,2,"2025-02-08T14:10:35.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271824,1739023835349,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.349",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271826,1739023835358,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.358",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271828,1739023835367,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271830,1739023835376,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.376",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271832,1739023835386,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.386",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271834,1739023835399,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.399",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271836,1739023835408,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.408",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271838,1739023835417,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.417",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271840,1739023835426,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.426",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271842,1739023835435,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.435",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271844,1739023835445,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.445",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271846,1739023835454,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.454",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271848,1739023835463,"fUST",-503.41528639,0.00010958,2,"2025-02-08T14:10:35.463",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271850,1739023835472,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.472",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271852,1739023835481,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.481",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271854,1739023835490,"fUST",-8699.61,0.00010958,2,"2025-02-08T14:10:35.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271856,1739023835499,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.499",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271858,1739023835509,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271860,1739023835518,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.518",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271862,1739023835527,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.527",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271864,1739023835537,"fUST",-262.21998038,0.00010958,2,"2025-02-08T14:10:35.537",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271866,1739023835546,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.546",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271868,1739023835555,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.555",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271870,1739023835564,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.564",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271872,1739023835574,"fUST",-984.54,0.00010958,2,"2025-02-08T14:10:35.574",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271874,1739023835583,"fUST",-3503.91,0.00010958,2,"2025-02-08T14:10:35.583",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271876,1739023835592,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.592",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271878,1739023835602,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.602",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271880,1739023835611,"fUST",-1832.65,0.00010958,2,"2025-02-08T14:10:35.611",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271882,1739023835620,"fUST",-193.38656449,0.00010958,2,"2025-02-08T14:10:35.620",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271884,1739023835630,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.630",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271887,1739023835645,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.645",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271888,1739023835655,"fUST",-3451.25,0.00010958,2,"2025-02-08T14:10:35.655",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271890,1739023835664,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.664",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271892,1739023835674,"fUST",-501.14547502,0.00010958,2,"2025-02-08T14:10:35.674",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271894,1739023835684,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.684",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271897,1739023835694,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.694",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271898,1739023835703,"fUST",-4186.32,0.00010958,2,"2025-02-08T14:10:35.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271900,1739023835712,"fUST",-1409.96,0.00010958,2,"2025-02-08T14:10:35.712",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271902,1739023835722,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.722",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271905,1739023835733,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271907,1739023835743,"fUST",-577.599956,0.00010958,2,"2025-02-08T14:10:35.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271909,1739023835752,"fUST",-1444.4,0.00010958,2,"2025-02-08T14:10:35.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271911,1739023835761,"fUST",-768.81,0.00010958,2,"2025-02-08T14:10:35.761",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271913,1739023835771,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271915,1739023835780,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.780",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271917,1739023835789,"fUST",-474.45704257,0.00010958,2,"2025-02-08T14:10:35.789",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271918,1739023835799,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.799",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271920,1739023835808,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.808",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271922,1739023835818,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271924,1739023835829,"fUST",-506.19487016,0.00010958,2,"2025-02-08T14:10:35.829",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271926,1739023835838,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.838",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271929,1739023835848,"fUST",-784.31,0.00010958,2,"2025-02-08T14:10:35.848",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271931,1739023835857,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.857",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271932,1739023835866,"fUST",-872.97,0.00010958,2,"2025-02-08T14:10:35.866",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271935,1739023835876,"fUST",-1610.78,0.00010958,2,"2025-02-08T14:10:35.876",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271936,1739023835885,"fUST",-536.54576892,0.00010958,2,"2025-02-08T14:10:35.885",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271938,1739023835899,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.899",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271941,1739023835909,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.909",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271943,1739023835918,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.918",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271945,1739023835928,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.928",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271947,1739023835937,"fUST",-1214.04,0.00010958,2,"2025-02-08T14:10:35.937",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271948,1739023835946,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.946",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271950,1739023835955,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.955",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271952,1739023835965,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.965",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271954,1739023835974,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.974",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271956,1739023835983,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:35.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271958,1739023835992,"fUST",-389.98335779,0.00010958,2,"2025-02-08T14:10:35.992",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271961,1739023836002,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:36.002",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271963,1739023836012,"fUST",-502.58504685,0.00010958,2,"2025-02-08T14:10:36.012",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271964,1739023836023,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:36.023",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271966,1739023836032,"fUST",-501.69738265,0.00010958,2,"2025-02-08T14:10:36.032",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271969,1739023836042,"fUST",-629.89,0.00010958,2,"2025-02-08T14:10:36.042",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271970,1739023836051,"fUST",-641.27,0.00010958,2,"2025-02-08T14:10:36.051",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271972,1739023836061,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:36.061",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271975,1739023836071,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:36.071",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271976,1739023836080,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:36.080",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271979,1739023836090,"fUST",-1058.58,0.00010958,2,"2025-02-08T14:10:36.090",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271980,1739023836099,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:36.099",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271982,1739023836108,"fUST",-249.12,0.00010959,2,"2025-02-08T14:10:36.108",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271984,1739023836118,"fUST",-500.0,0.00010973,2,"2025-02-08T14:10:36.118",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271987,1739023836129,"fUST",-500.0,0.00010973,2,"2025-02-08T14:10:36.129",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271989,1739023836141,"fUST",-500.0,0.00010973,2,"2025-02-08T14:10:36.141",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271991,1739023836150,"fUST",-13088.49883344,0.00011023,2,"2025-02-08T14:10:36.150",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271993,1739023836160,"fUST",-192.93670513,0.00011094,2,"2025-02-08T14:10:36.160",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271995,1739023836169,"fUST",-500.0,0.00011094,2,"2025-02-08T14:10:36.169",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271997,1739023836179,"fUST",-500.0,0.00011094,2,"2025-02-08T14:10:36.179",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352271999,1739023836189,"fUST",-627.87612294,0.00011094,2,"2025-02-08T14:10:36.189",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272001,1739023836198,"fUST",-500.0,0.00011094,2,"2025-02-08T14:10:36.198",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272003,1739023836208,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.208",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272005,1739023836217,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.217",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272007,1739023836226,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272009,1739023836235,"fUST",-525.72,0.00011095,2,"2025-02-08T14:10:36.235",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272011,1739023836244,"fUST",-155.93508399,0.00011095,2,"2025-02-08T14:10:36.244",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272013,1739023836254,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.254",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272015,1739023836263,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272017,1739023836272,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.272",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272019,1739023836281,"fUST",-778.8,0.00011095,2,"2025-02-08T14:10:36.281",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272021,1739023836290,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.290",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272023,1739023836300,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.300",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272025,1739023836309,"fUST",-510.74,0.00011095,2,"2025-02-08T14:10:36.309",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272027,1739023836318,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.318",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272029,1739023836326,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.326",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272031,1739023836336,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.336",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272033,1739023836345,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.345",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272034,1739023836353,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.353",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272036,1739023836362,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.362",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272038,1739023836371,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.371",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272040,1739023836380,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.380",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272042,1739023836390,"fUST",-489.70406996,0.00011095,2,"2025-02-08T14:10:36.390",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272044,1739023836399,"fUST",-688.0,0.00011095,2,"2025-02-08T14:10:36.399",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272046,1739023836408,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.408",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272048,1739023836417,"fUST",-216.87386038,0.00011095,2,"2025-02-08T14:10:36.417",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272050,1739023836426,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.426",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272052,1739023836437,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.437",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272054,1739023836446,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.446",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272057,1739023836455,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.455",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272059,1739023836464,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.464",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272060,1739023836474,"fUST",-1019.36,0.00011095,2,"2025-02-08T14:10:36.474",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272062,1739023836483,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.483",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272064,1739023836492,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.492",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272067,1739023836502,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.502",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272069,1739023836512,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.512",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272070,1739023836521,"fUST",-1229.89,0.00011095,2,"2025-02-08T14:10:36.521",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272072,1739023836530,"fUST",-1305.79,0.00011095,2,"2025-02-08T14:10:36.530",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272074,1739023836540,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.540",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272076,1739023836549,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.549",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272078,1739023836558,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272080,1739023836567,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.567",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272082,1739023836577,"fUST",-786.92,0.00011095,2,"2025-02-08T14:10:36.577",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272084,1739023836586,"fUST",-662.75,0.00011095,2,"2025-02-08T14:10:36.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272086,1739023836595,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272088,1739023836605,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272090,1739023836614,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.614",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272092,1739023836623,"fUST",-544.2,0.00011095,2,"2025-02-08T14:10:36.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272094,1739023836632,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272096,1739023836642,"fUST",-605.05,0.00011095,2,"2025-02-08T14:10:36.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272098,1739023836652,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.652",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272100,1739023836660,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272102,1739023836670,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272104,1739023836679,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272106,1739023836688,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.688",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272108,1739023836697,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.697",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272110,1739023836706,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.706",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272112,1739023836715,"fUST",-954.26,0.00011095,2,"2025-02-08T14:10:36.715",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272114,1739023836725,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.725",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272116,1739023836734,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.734",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272118,1739023836743,"fUST",-1370.55,0.00011095,2,"2025-02-08T14:10:36.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272120,1739023836752,"fUST",-279.00637962,0.00011095,2,"2025-02-08T14:10:36.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272122,1739023836761,"fUST",-1219.79,0.00011095,2,"2025-02-08T14:10:36.761",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272124,1739023836771,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272126,1739023836780,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.780",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272128,1739023836790,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.790",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272130,1739023836800,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.800",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272133,1739023836809,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272134,1739023836818,"fUST",-652.03,0.00011095,2,"2025-02-08T14:10:36.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272136,1739023836828,"fUST",-903.68,0.00011095,2,"2025-02-08T14:10:36.828",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272139,1739023836838,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.838",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272140,1739023836848,"fUST",-605.42,0.00011095,2,"2025-02-08T14:10:36.848",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272142,1739023836858,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.858",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272144,1739023836868,"fUST",-547.26479702,0.00011095,2,"2025-02-08T14:10:36.868",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272147,1739023836877,"fUST",-599.52,0.00011095,2,"2025-02-08T14:10:36.877",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272148,1739023836887,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.887",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272151,1739023836900,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.900",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272153,1739023836911,"fUST",-1124.23,0.00011095,2,"2025-02-08T14:10:36.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272155,1739023836920,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.920",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272157,1739023836929,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.929",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272159,1739023836938,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.938",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272161,1739023836948,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.948",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272163,1739023836958,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.958",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272165,1739023836967,"fUST",-766.56,0.00011095,2,"2025-02-08T14:10:36.967",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272167,1739023836977,"fUST",-700.17,0.00011095,2,"2025-02-08T14:10:36.977",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272169,1739023836986,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.986",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272171,1739023836996,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:36.996",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272172,1739023837006,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.006",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272175,1739023837017,"fUST",-733.1,0.00011095,2,"2025-02-08T14:10:37.017",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272177,1739023837026,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.026",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272179,1739023837036,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.036",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272180,1739023837045,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.045",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272182,1739023837056,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.056",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272184,1739023837066,"fUST",-1739.71,0.00011095,2,"2025-02-08T14:10:37.066",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272186,1739023837075,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.075",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272188,1739023837084,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.084",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272190,1739023837095,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.095",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272192,1739023837105,"fUST",-3208.72,0.00011095,2,"2025-02-08T14:10:37.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272195,1739023837114,"fUST",-16188.59,0.00011095,2,"2025-02-08T14:10:37.114",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272196,1739023837123,"fUST",-600.27658501,0.00011095,2,"2025-02-08T14:10:37.123",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272199,1739023837133,"fUST",-1490.91,0.00011095,2,"2025-02-08T14:10:37.133",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272200,1739023837144,"fUST",-1174.19,0.00011095,2,"2025-02-08T14:10:37.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272202,1739023837153,"fUST",-1625.89,0.00011095,2,"2025-02-08T14:10:37.153",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272204,1739023837162,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.162",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272206,1739023837172,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.172",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272209,1739023837182,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.182",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272211,1739023837192,"fUST",-1482.63,0.00011095,2,"2025-02-08T14:10:37.192",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272213,1739023837201,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.201",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272215,1739023837210,"fUST",-1047.27,0.00011095,2,"2025-02-08T14:10:37.210",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272217,1739023837220,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.220",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272219,1739023837229,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.229",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272221,1739023837238,"fUST",-3147.44,0.00011095,2,"2025-02-08T14:10:37.238",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272223,1739023837248,"fUST",-976.87,0.00011095,2,"2025-02-08T14:10:37.248",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272224,1739023837257,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.257",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272226,1739023837267,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272229,1739023837276,"fUST",-4615.46,0.00011095,2,"2025-02-08T14:10:37.276",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272231,1739023837285,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.285",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272233,1739023837295,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.295",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272235,1739023837304,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.304",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272237,1739023837313,"fUST",-574.03,0.00011095,2,"2025-02-08T14:10:37.313",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272239,1739023837323,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.323",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272241,1739023837332,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.332",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272243,1739023837342,"fUST",-1280.51,0.00011095,2,"2025-02-08T14:10:37.342",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272245,1739023837352,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.352",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272247,1739023837361,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.361",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272249,1739023837370,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.370",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272251,1739023837380,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.380",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272253,1739023837391,"fUST",-1464.14,0.00011095,2,"2025-02-08T14:10:37.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272255,1739023837400,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.400",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272257,1739023837409,"fUST",-537.33,0.00011095,2,"2025-02-08T14:10:37.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272259,1739023837419,"fUST",-610.07,0.00011095,2,"2025-02-08T14:10:37.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272261,1739023837432,"fUST",-5430.26,0.00011095,2,"2025-02-08T14:10:37.432",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272263,1739023837447,"fUST",-46373.76,0.00011095,2,"2025-02-08T14:10:37.447",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272265,1739023837457,"fUST",-4363.49,0.00011095,2,"2025-02-08T14:10:37.457",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272267,1739023837466,"fUST",-15922.79,0.00011095,2,"2025-02-08T14:10:37.466",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272269,1739023837476,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.476",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272271,1739023837485,"fUST",-2135.78,0.00011095,2,"2025-02-08T14:10:37.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272273,1739023837496,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272275,1739023837505,"fUST",-1962.13,0.00011095,2,"2025-02-08T14:10:37.505",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272277,1739023837515,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272279,1739023837525,"fUST",-1504.34,0.00011095,2,"2025-02-08T14:10:37.525",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272280,1739023837534,"fUST",-623.76,0.00011095,2,"2025-02-08T14:10:37.534",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272281,1739023837543,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.543",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272282,1739023837552,"fUST",-502.05271851,0.00011095,2,"2025-02-08T14:10:37.552",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272283,1739023837562,"fUST",-1055.43,0.00011095,2,"2025-02-08T14:10:37.562",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272284,1739023837570,"fUST",-1702.95,0.00011095,2,"2025-02-08T14:10:37.570",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272285,1739023837579,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.579",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272287,1739023837589,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.589",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272289,1739023837599,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.599",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272291,1739023837608,"fUST",-527.87,0.00011095,2,"2025-02-08T14:10:37.608",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272294,1739023837618,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.618",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272295,1739023837627,"fUST",-776.18,0.00011095,2,"2025-02-08T14:10:37.627",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272298,1739023837637,"fUST",-527.87,0.00011095,2,"2025-02-08T14:10:37.637",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272299,1739023837647,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272301,1739023837656,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.656",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272303,1739023837665,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.665",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272305,1739023837675,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.675",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272307,1739023837684,"fUST",-638.39880981,0.00011095,2,"2025-02-08T14:10:37.684",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272309,1739023837693,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.693",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272311,1739023837703,"fUST",-371.96574739,0.00011095,2,"2025-02-08T14:10:37.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272313,1739023837712,"fUST",-1803.96,0.00011095,2,"2025-02-08T14:10:37.712",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272315,1739023837722,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.722",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272317,1739023837732,"fUST",-1327.61,0.00011095,2,"2025-02-08T14:10:37.732",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272320,1739023837740,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272321,1739023837749,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.749",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272323,1739023837760,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.760",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272325,1739023837770,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.770",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272328,1739023837779,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.779",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272330,1739023837789,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.789",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272331,1739023837798,"fUST",-1765.06,0.00011095,2,"2025-02-08T14:10:37.798",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272333,1739023837807,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.807",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272335,1739023837816,"fUST",-634.75,0.00011095,2,"2025-02-08T14:10:37.816",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272338,1739023837827,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.827",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272339,1739023837836,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.836",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272341,1739023837845,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.845",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272344,1739023837856,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.856",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272345,1739023837865,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272347,1739023837875,"fUST",-501.5379233,0.00011095,2,"2025-02-08T14:10:37.875",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272350,1739023837884,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272352,1739023837896,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.896",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272354,1739023837906,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.906",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272356,1739023837915,"fUST",-8699.61,0.00011095,2,"2025-02-08T14:10:37.915",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272358,1739023837925,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.925",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272360,1739023837935,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.935",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272362,1739023837945,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:37.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272364,1739023837954,"fUST",-351.58757905,0.00011095,2,"2025-02-08T14:10:37.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272366,1739023837964,"fUST",-823.64387606,0.00011095,2,"2025-02-08T14:10:37.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272370,1739023837987,"fUST",-160.89612394,0.00011095,2,"2025-02-08T14:10:37.987",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272372,1739023837996,"fUST",-2139.74172122,0.00011095,2,"2025-02-08T14:10:37.996",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272473,1739023838952,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:38.952",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272475,1739023838962,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:38.962",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272477,1739023838972,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:38.972",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272479,1739023838981,"fUST",-1364.16827878,0.00011095,2,"2025-02-08T14:10:38.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272481,1739023838991,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:38.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272483,1739023839000,"fUST",-1832.65,0.00011095,2,"2025-02-08T14:10:39.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272485,1739023839010,"fUST",-604.21647467,0.00011095,2,"2025-02-08T14:10:39.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272487,1739023839024,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.024",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272489,1739023839034,"fUST",-3451.25,0.00011095,2,"2025-02-08T14:10:39.034",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272490,1739023839043,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.043",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272491,1739023839053,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.053",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272492,1739023839063,"fUST",-4186.32,0.00011095,2,"2025-02-08T14:10:39.063",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272493,1739023839072,"fUST",-1409.96,0.00011095,2,"2025-02-08T14:10:39.072",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272494,1739023839082,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.082",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272495,1739023839092,"fUST",-1444.4,0.00011095,2,"2025-02-08T14:10:39.092",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272496,1739023839102,"fUST",-768.81,0.00011095,2,"2025-02-08T14:10:39.102",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272497,1739023839111,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272498,1739023839120,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.120",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272499,1739023839130,"fUST",-518.24860747,0.00011095,2,"2025-02-08T14:10:39.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272500,1739023839139,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.139",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272501,1739023839149,"fUST",-784.31,0.00011095,2,"2025-02-08T14:10:39.149",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272502,1739023839159,"fUST",-399.05238333,0.00011095,2,"2025-02-08T14:10:39.159",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272503,1739023839169,"fUST",-872.97,0.00011095,2,"2025-02-08T14:10:39.169",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272504,1739023839178,"fUST",-1610.78,0.00011095,2,"2025-02-08T14:10:39.178",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272505,1739023839187,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.187",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272506,1739023839197,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.197",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272507,1739023839207,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.207",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272508,1739023839216,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.216",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272509,1739023839226,"fUST",-1214.04,0.00011095,2,"2025-02-08T14:10:39.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272511,1739023839235,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.235",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272512,1739023839244,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.244",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272513,1739023839253,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272514,1739023839263,"fUST",-222.94555897,0.00011095,2,"2025-02-08T14:10:39.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272515,1739023839271,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.271",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272516,1739023839281,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.281",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272517,1739023839290,"fUST",-629.89,0.00011095,2,"2025-02-08T14:10:39.290",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272518,1739023839299,"fUST",-641.27,0.00011095,2,"2025-02-08T14:10:39.299",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272520,1739023839308,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.308",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272521,1739023839317,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.317",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272522,1739023839327,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.327",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272523,1739023839336,"fUST",-1058.58,0.00011095,2,"2025-02-08T14:10:39.336",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272524,1739023839346,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.346",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272526,1739023839355,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.355",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272528,1739023839364,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:39.364",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272529,1739023839373,"fUST",-154.594,0.0001119,2,"2025-02-08T14:10:39.373",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272530,1739023839382,"fUST",-151.0,0.000112,2,"2025-02-08T14:10:39.382",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272531,1739023839391,"fUST",-155.1013707,0.000112,2,"2025-02-08T14:10:39.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272532,1739023839401,"fUST",-153.0,0.000112,2,"2025-02-08T14:10:39.401",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272534,1739023839411,"fUST",-215.7975175,0.000112,2,"2025-02-08T14:10:39.411",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272536,1739023839419,"fUST",-153.0,0.000112,2,"2025-02-08T14:10:39.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272538,1739023839430,"fUST",-354.7727591,0.000112,2,"2025-02-08T14:10:39.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272540,1739023839439,"fUST",-154.5736464,0.000112,2,"2025-02-08T14:10:39.439",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272543,1739023839448,"fUST",-153.0,0.000112,2,"2025-02-08T14:10:39.448",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272545,1739023839457,"fUST",-215.7975175,0.000112,2,"2025-02-08T14:10:39.457",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272547,1739023839467,"fUST",-153.0,0.000112,2,"2025-02-08T14:10:39.467",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272549,1739023839475,"fUST",-154.5736464,0.000112,2,"2025-02-08T14:10:39.475",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272551,1739023839484,"fUST",-153.0,0.000112,2,"2025-02-08T14:10:39.484",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272553,1739023839493,"fUST",-306.0,0.000112,2,"2025-02-08T14:10:39.493",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272555,1739023839503,"fUST",-306.0,0.000112,2,"2025-02-08T14:10:39.503",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272558,1739023839514,"fUST",-431.595035,0.000112,2,"2025-02-08T14:10:39.514",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272559,1739023839529,"fUST",-389.1487272,0.000112,2,"2025-02-08T14:10:39.529",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272561,1739023839538,"fUST",-364.7595022,0.000112,2,"2025-02-08T14:10:39.538",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272563,1739023839549,"fUST",-215.7975175,0.000112,2,"2025-02-08T14:10:39.549",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272565,1739023839560,"fUST",-154.5736464,0.000112,2,"2025-02-08T14:10:39.560",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272567,1739023839573,"fUST",-153.0,0.000112,2,"2025-02-08T14:10:39.573",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272569,1739023839583,"fUST",-151.0,0.00011232,2,"2025-02-08T14:10:39.583",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272571,1739023839592,"fUST",-278.99472816,0.00011232,2,"2025-02-08T14:10:39.592",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272573,1739023839601,"fUST",-185.95499664,0.00011232,2,"2025-02-08T14:10:39.601",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272575,1739023839611,"fUST",-525.72,0.00011232,2,"2025-02-08T14:10:39.611",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272577,1739023839619,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.619",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272579,1739023839628,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.628",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272581,1739023839638,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.638",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272583,1739023839647,"fUST",-778.8,0.00011232,2,"2025-02-08T14:10:39.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272585,1739023839656,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.656",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272587,1739023839667,"fUST",-510.74,0.00011232,2,"2025-02-08T14:10:39.667",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272589,1739023839676,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.676",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272592,1739023839685,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.685",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272593,1739023839694,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.694",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272595,1739023839703,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272597,1739023839712,"fUST",-389.55432037,0.00011232,2,"2025-02-08T14:10:39.712",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272600,1739023839722,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.722",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272602,1739023839731,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.731",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272604,1739023839740,"fUST",-688.0,0.00011232,2,"2025-02-08T14:10:39.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272606,1739023839750,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.750",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272608,1739023839759,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.759",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272610,1739023839768,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.768",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272612,1739023839778,"fUST",-344.84731656,0.00011232,2,"2025-02-08T14:10:39.778",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272614,1739023839787,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.787",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272616,1739023839796,"fUST",-1019.36,0.00011232,2,"2025-02-08T14:10:39.796",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272618,1739023839805,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.805",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272620,1739023839815,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.815",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272622,1739023839824,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.824",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272624,1739023839833,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.833",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272626,1739023839843,"fUST",-1229.89,0.00011232,2,"2025-02-08T14:10:39.843",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272628,1739023839853,"fUST",-1305.79,0.00011232,2,"2025-02-08T14:10:39.853",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272630,1739023839862,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.862",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272632,1739023839872,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.872",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272634,1739023839881,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272636,1739023839891,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.891",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272638,1739023839902,"fUST",-786.92,0.00011232,2,"2025-02-08T14:10:39.902",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272640,1739023839912,"fUST",-662.75,0.00011232,2,"2025-02-08T14:10:39.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272642,1739023839922,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272644,1739023839933,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272646,1739023839943,"fUST",-544.2,0.00011232,2,"2025-02-08T14:10:39.943",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272648,1739023839953,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272650,1739023839962,"fUST",-605.05,0.00011232,2,"2025-02-08T14:10:39.962",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272652,1739023839972,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.972",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272654,1739023839981,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272656,1739023839991,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:39.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272658,1739023840000,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272660,1739023840010,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272662,1739023840021,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.021",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272664,1739023840031,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.031",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272666,1739023840040,"fUST",-954.26,0.00011232,2,"2025-02-08T14:10:40.040",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272668,1739023840049,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.049",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272670,1739023840059,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.059",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272672,1739023840068,"fUST",-1370.55,0.00011232,2,"2025-02-08T14:10:40.068",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272674,1739023840079,"fUST",-1219.79,0.00011232,2,"2025-02-08T14:10:40.079",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272676,1739023840088,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.088",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272678,1739023840099,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.099",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272680,1739023840109,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.109",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272682,1739023840121,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.121",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272684,1739023840131,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.131",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272686,1739023840140,"fUST",-652.03,0.00011232,2,"2025-02-08T14:10:40.140",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272688,1739023840151,"fUST",-903.68,0.00011232,2,"2025-02-08T14:10:40.151",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272690,1739023840161,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.161",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272693,1739023840170,"fUST",-605.42,0.00011232,2,"2025-02-08T14:10:40.170",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272695,1739023840180,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272696,1739023840189,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.189",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272698,1739023840199,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.199",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272701,1739023840208,"fUST",-1124.23,0.00011232,2,"2025-02-08T14:10:40.208",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272703,1739023840218,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.218",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272705,1739023840227,"fUST",-236.93711305,0.00011232,2,"2025-02-08T14:10:40.227",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272707,1739023840237,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272709,1739023840246,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.246",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272711,1739023840255,"fUST",-766.56,0.00011232,2,"2025-02-08T14:10:40.255",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272713,1739023840264,"fUST",-700.17,0.00011232,2,"2025-02-08T14:10:40.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272715,1739023840273,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272717,1739023840283,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.283",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272719,1739023840293,"fUST",-733.1,0.00011232,2,"2025-02-08T14:10:40.293",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272721,1739023840302,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.302",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272723,1739023840311,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.311",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272725,1739023840319,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.319",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272727,1739023840329,"fUST",-1739.71,0.00011232,2,"2025-02-08T14:10:40.329",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272728,1739023840338,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.338",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272731,1739023840348,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.348",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272733,1739023840358,"fUST",-3208.72,0.00011232,2,"2025-02-08T14:10:40.358",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272735,1739023840369,"fUST",-1174.19,0.00011232,2,"2025-02-08T14:10:40.369",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272737,1739023840378,"fUST",-1625.89,0.00011232,2,"2025-02-08T14:10:40.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272739,1739023840387,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.387",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272741,1739023840398,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.398",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272743,1739023840408,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.408",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272744,1739023840417,"fUST",-1047.27,0.00011232,2,"2025-02-08T14:10:40.417",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272747,1739023840427,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.427",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272749,1739023840436,"fUST",-3147.44,0.00011232,2,"2025-02-08T14:10:40.436",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272751,1739023840446,"fUST",-976.87,0.00011232,2,"2025-02-08T14:10:40.446",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272753,1739023840456,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.456",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272755,1739023840466,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.466",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272757,1739023840475,"fUST",-4615.46,0.00011232,2,"2025-02-08T14:10:40.475",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272759,1739023840485,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272761,1739023840494,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.494",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272763,1739023840504,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.504",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272765,1739023840513,"fUST",-574.03,0.00011232,2,"2025-02-08T14:10:40.513",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272767,1739023840522,"fUST",-503.95681208,0.00011232,2,"2025-02-08T14:10:40.522",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272769,1739023840532,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.532",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272771,1739023840542,"fUST",-1280.51,0.00011232,2,"2025-02-08T14:10:40.542",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272773,1739023840551,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.551",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272775,1739023840560,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.560",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272777,1739023840570,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.570",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272779,1739023840579,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.579",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272781,1739023840588,"fUST",-1464.14,0.00011232,2,"2025-02-08T14:10:40.588",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272783,1739023840598,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.598",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272785,1739023840607,"fUST",-537.33,0.00011232,2,"2025-02-08T14:10:40.607",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272787,1739023840616,"fUST",-610.07,0.00011232,2,"2025-02-08T14:10:40.616",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272789,1739023840626,"fUST",-5430.26,0.00011232,2,"2025-02-08T14:10:40.626",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272791,1739023840642,"fUST",-46373.76,0.00011232,2,"2025-02-08T14:10:40.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272793,1739023840652,"fUST",-4363.49,0.00011232,2,"2025-02-08T14:10:40.652",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272795,1739023840661,"fUST",-15922.79,0.00011232,2,"2025-02-08T14:10:40.661",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272797,1739023840670,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272799,1739023840680,"fUST",-2135.78,0.00011232,2,"2025-02-08T14:10:40.680",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272801,1739023840689,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272803,1739023840699,"fUST",-1962.13,0.00011232,2,"2025-02-08T14:10:40.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272805,1739023840708,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.708",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272807,1739023840717,"fUST",-1504.34,0.00011232,2,"2025-02-08T14:10:40.717",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272809,1739023840727,"fUST",-623.76,0.00011232,2,"2025-02-08T14:10:40.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272811,1739023840737,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.737",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272813,1739023840746,"fUST",-1055.43,0.00011232,2,"2025-02-08T14:10:40.746",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272815,1739023840755,"fUST",-1702.95,0.00011232,2,"2025-02-08T14:10:40.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272817,1739023840764,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272819,1739023840774,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272821,1739023840783,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.783",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272837,1739023840793,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272839,1739023840940,"fUST",-776.18,0.00011232,2,"2025-02-08T14:10:40.940",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272841,1739023840950,"fUST",-527.87,0.00011232,2,"2025-02-08T14:10:40.950",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272843,1739023840959,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.959",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272845,1739023840969,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.969",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272848,1739023840979,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.979",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272850,1739023840989,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.989",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272852,1739023840999,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:40.999",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272854,1739023841009,"fUST",-1803.96,0.00011232,2,"2025-02-08T14:10:41.009",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272855,1739023841020,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.020",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272858,1739023841029,"fUST",-1327.61,0.00011232,2,"2025-02-08T14:10:41.029",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272859,1739023841039,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.039",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272861,1739023841049,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.049",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272864,1739023841059,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.059",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272865,1739023841068,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.068",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272868,1739023841078,"fUST",-504.29003752,0.00011232,2,"2025-02-08T14:10:41.078",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272870,1739023841088,"fUST",-1765.06,0.00011232,2,"2025-02-08T14:10:41.088",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272872,1739023841100,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.100",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272874,1739023841109,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.109",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272876,1739023841119,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.119",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272878,1739023841128,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.128",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272880,1739023841138,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.138",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272882,1739023841151,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.151",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272884,1739023841160,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.160",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272886,1739023841170,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.170",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272888,1739023841180,"fUST",-8699.61,0.00011232,2,"2025-02-08T14:10:41.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272890,1739023841189,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.189",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272892,1739023841198,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.198",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272894,1739023841208,"fUST",-984.54,0.00011232,2,"2025-02-08T14:10:41.208",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272896,1739023841217,"fUST",-3503.91,0.00011232,2,"2025-02-08T14:10:41.217",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272898,1739023841226,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272900,1739023841236,"fUST",-1832.65,0.00011232,2,"2025-02-08T14:10:41.236",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272902,1739023841245,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.245",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272904,1739023841255,"fUST",-3451.25,0.00011232,2,"2025-02-08T14:10:41.255",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272906,1739023841264,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272908,1739023841273,"fUST",-4186.32,0.00011232,2,"2025-02-08T14:10:41.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272910,1739023841283,"fUST",-1409.96,0.00011232,2,"2025-02-08T14:10:41.283",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272912,1739023841293,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.293",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272914,1739023841302,"fUST",-1444.4,0.00011232,2,"2025-02-08T14:10:41.302",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272916,1739023841312,"fUST",-768.81,0.00011232,2,"2025-02-08T14:10:41.312",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272918,1739023841321,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.321",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272920,1739023841330,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.330",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272922,1739023841340,"fUST",-784.31,0.00011232,2,"2025-02-08T14:10:41.340",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272924,1739023841349,"fUST",-872.97,0.00011232,2,"2025-02-08T14:10:41.349",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272926,1739023841358,"fUST",-1610.78,0.00011232,2,"2025-02-08T14:10:41.358",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272928,1739023841367,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272930,1739023841376,"fUST",-1214.04,0.00011232,2,"2025-02-08T14:10:41.376",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272931,1739023841385,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.385",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272932,1739023841395,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.395",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272933,1739023841403,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.403",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272934,1739023841412,"fUST",-629.89,0.00011232,2,"2025-02-08T14:10:41.412",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272935,1739023841422,"fUST",-641.27,0.00011232,2,"2025-02-08T14:10:41.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272936,1739023841431,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272937,1739023841440,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272938,1739023841450,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272939,1739023841458,"fUST",-1058.58,0.00011232,2,"2025-02-08T14:10:41.458",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272940,1739023841467,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.467",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272941,1739023841475,"fUST",-500.0,0.00011232,2,"2025-02-08T14:10:41.475",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272943,1739023841485,"fUST",-1000.0,0.00011247,2,"2025-02-08T14:10:41.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272944,1739023841494,"fUST",-153.0,0.000113,2,"2025-02-08T14:10:41.494",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272946,1739023841502,"fUST",-215.7975175,0.000113,2,"2025-02-08T14:10:41.502",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272948,1739023841512,"fUST",-151.0,0.000113,2,"2025-02-08T14:10:41.512",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272950,1739023841521,"fUST",-151.0,0.000113,2,"2025-02-08T14:10:41.521",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272952,1739023841530,"fUST",-151.0,0.000113,2,"2025-02-08T14:10:41.530",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272954,1739023841539,"fUST",-290.4705873,0.000113,2,"2025-02-08T14:10:41.539",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272956,1739023841548,"fUST",-460.9549837,0.000113,2,"2025-02-08T14:10:41.548",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272958,1739023841556,"fUST",-153.0,0.000113,2,"2025-02-08T14:10:41.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272960,1739023841566,"fUST",-605.1727631,0.000113,2,"2025-02-08T14:10:41.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272962,1739023841575,"fUST",-215.7177124,0.000113,2,"2025-02-08T14:10:41.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272964,1739023841585,"fUST",-511.71832837,0.00011352,2,"2025-02-08T14:10:41.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272966,1739023841594,"fUST",-525.72,0.00011369,2,"2025-02-08T14:10:41.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272968,1739023841604,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272971,1739023841613,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272973,1739023841623,"fUST",-778.8,0.00011369,2,"2025-02-08T14:10:41.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272975,1739023841631,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.631",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272977,1739023841640,"fUST",-510.74,0.00011369,2,"2025-02-08T14:10:41.640",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272979,1739023841651,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272981,1739023841660,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272983,1739023841670,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272985,1739023841679,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272987,1739023841689,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272989,1739023841698,"fUST",-688.0,0.00011369,2,"2025-02-08T14:10:41.698",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272990,1739023841708,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.708",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272992,1739023841717,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.717",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272995,1739023841727,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272997,1739023841736,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.736",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352272999,1739023841745,"fUST",-1019.36,0.00011369,2,"2025-02-08T14:10:41.745",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273000,1739023841754,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273002,1739023841763,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.763",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273004,1739023841773,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.773",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273007,1739023841782,"fUST",-1229.89,0.00011369,2,"2025-02-08T14:10:41.782",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273009,1739023841791,"fUST",-1305.79,0.00011369,2,"2025-02-08T14:10:41.791",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273011,1739023841802,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.802",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273013,1739023841811,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.811",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273015,1739023841820,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273016,1739023841829,"fUST",-786.92,0.00011369,2,"2025-02-08T14:10:41.829",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273018,1739023841838,"fUST",-662.75,0.00011369,2,"2025-02-08T14:10:41.838",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273019,1739023841848,"fUST",-198.48339176,0.00011369,2,"2025-02-08T14:10:41.848",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273020,1739023841857,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.857",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273022,1739023841867,"fUST",-544.2,0.00011369,2,"2025-02-08T14:10:41.867",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273024,1739023841876,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.876",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273026,1739023841886,"fUST",-605.05,0.00011369,2,"2025-02-08T14:10:41.886",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273028,1739023841896,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.896",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273030,1739023841905,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.905",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273032,1739023841914,"fUST",-508.00484531,0.00011369,2,"2025-02-08T14:10:41.914",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273034,1739023841924,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.924",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273036,1739023841933,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273038,1739023841943,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.943",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273040,1739023841952,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.952",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273042,1739023841962,"fUST",-954.26,0.00011369,2,"2025-02-08T14:10:41.962",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273043,1739023841972,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:41.972",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273044,1739023841981,"fUST",-1370.55,0.00011369,2,"2025-02-08T14:10:41.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273045,1739023841990,"fUST",-1219.79,0.00011369,2,"2025-02-08T14:10:41.990",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273046,1739023842000,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273047,1739023842010,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273048,1739023842021,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.021",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273049,1739023842031,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.031",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273050,1739023842040,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.040",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273051,1739023842050,"fUST",-652.03,0.00011369,2,"2025-02-08T14:10:42.050",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273052,1739023842060,"fUST",-903.68,0.00011369,2,"2025-02-08T14:10:42.060",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273053,1739023842069,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.069",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273054,1739023842079,"fUST",-605.42,0.00011369,2,"2025-02-08T14:10:42.079",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273055,1739023842088,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.088",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273056,1739023842098,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.098",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273057,1739023842107,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.107",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273058,1739023842117,"fUST",-1124.23,0.00011369,2,"2025-02-08T14:10:42.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273059,1739023842127,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.127",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273060,1739023842137,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.137",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273061,1739023842146,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273062,1739023842156,"fUST",-766.56,0.00011369,2,"2025-02-08T14:10:42.156",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273063,1739023842166,"fUST",-700.17,0.00011369,2,"2025-02-08T14:10:42.166",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273064,1739023842175,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.175",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273065,1739023842185,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.185",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273066,1739023842194,"fUST",-733.1,0.00011369,2,"2025-02-08T14:10:42.194",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273067,1739023842204,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.204",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273068,1739023842213,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.213",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273069,1739023842223,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.223",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273070,1739023842232,"fUST",-1739.71,0.00011369,2,"2025-02-08T14:10:42.232",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273071,1739023842246,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.246",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273072,1739023842261,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.261",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273073,1739023842275,"fUST",-3208.72,0.00011369,2,"2025-02-08T14:10:42.275",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273074,1739023842288,"fUST",-1174.19,0.00011369,2,"2025-02-08T14:10:42.288",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273076,1739023842299,"fUST",-1625.89,0.00011369,2,"2025-02-08T14:10:42.299",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273077,1739023842312,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.312",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273079,1739023842326,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.326",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273081,1739023842338,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.338",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273083,1739023842352,"fUST",-1047.27,0.00011369,2,"2025-02-08T14:10:42.352",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273085,1739023842364,"fUST",-3147.44,0.00011369,2,"2025-02-08T14:10:42.364",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273088,1739023842378,"fUST",-976.87,0.00011369,2,"2025-02-08T14:10:42.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273090,1739023842392,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.392",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273092,1739023842405,"fUST",-610.41398518,0.00011369,2,"2025-02-08T14:10:42.405",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273094,1739023842418,"fUST",-4615.46,0.00011369,2,"2025-02-08T14:10:42.418",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273096,1739023842430,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273099,1739023842443,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.443",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273101,1739023842457,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.457",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273103,1739023842469,"fUST",-574.03,0.00011369,2,"2025-02-08T14:10:42.469",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273105,1739023842489,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.489",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273106,1739023842499,"fUST",-1280.51,0.00011369,2,"2025-02-08T14:10:42.499",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273107,1739023842511,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.511",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273108,1739023842523,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.523",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273109,1739023842536,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.536",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273110,1739023842549,"fUST",-1464.14,0.00011369,2,"2025-02-08T14:10:42.549",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273111,1739023842562,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.562",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273112,1739023842574,"fUST",-537.33,0.00011369,2,"2025-02-08T14:10:42.574",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273113,1739023842588,"fUST",-610.07,0.00011369,2,"2025-02-08T14:10:42.588",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273114,1739023842601,"fUST",-5430.26,0.00011369,2,"2025-02-08T14:10:42.601",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273115,1739023842615,"fUST",-46373.76,0.00011369,2,"2025-02-08T14:10:42.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273116,1739023842625,"fUST",-4363.49,0.00011369,2,"2025-02-08T14:10:42.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273117,1739023842635,"fUST",-15922.79,0.00011369,2,"2025-02-08T14:10:42.635",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273118,1739023842647,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273119,1739023842657,"fUST",-2135.78,0.00011369,2,"2025-02-08T14:10:42.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273120,1739023842672,"fUST",-227.60640928,0.00011369,2,"2025-02-08T14:10:42.672",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273121,1739023842686,"fUST",-1962.13,0.00011369,2,"2025-02-08T14:10:42.686",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273122,1739023842699,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273123,1739023842709,"fUST",-1504.34,0.00011369,2,"2025-02-08T14:10:42.709",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273124,1739023842721,"fUST",-623.76,0.00011369,2,"2025-02-08T14:10:42.721",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273125,1739023842733,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273126,1739023842745,"fUST",-1055.43,0.00011369,2,"2025-02-08T14:10:42.745",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273127,1739023842755,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273128,1739023842766,"fUST",-1702.95,0.00011369,2,"2025-02-08T14:10:42.766",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273129,1739023842776,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.776",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273130,1739023842787,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.787",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273131,1739023842799,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.799",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273132,1739023842810,"fUST",-776.18,0.00011369,2,"2025-02-08T14:10:42.810",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273133,1739023842821,"fUST",-527.87,0.00011369,2,"2025-02-08T14:10:42.821",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273134,1739023842832,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.832",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273135,1739023842843,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.843",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273136,1739023842855,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.855",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273137,1739023842865,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273138,1739023842877,"fUST",-1803.96,0.00011369,2,"2025-02-08T14:10:42.877",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273139,1739023842888,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.888",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273140,1739023842899,"fUST",-1327.61,0.00011369,2,"2025-02-08T14:10:42.899",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273141,1739023842912,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273142,1739023842923,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.923",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273143,1739023842934,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.934",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273144,1739023842945,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273145,1739023842957,"fUST",-1765.06,0.00011369,2,"2025-02-08T14:10:42.957",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273146,1739023842968,"fUST",-550.25,0.00011369,2,"2025-02-08T14:10:42.968",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273147,1739023842978,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:42.978",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273148,1739023842990,"fUST",-458.35517356,0.00011369,2,"2025-02-08T14:10:42.990",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273149,1739023843001,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.001",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273150,1739023843011,"fUST",-364.44984337,0.00011369,2,"2025-02-08T14:10:43.011",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273151,1739023843025,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.025",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273153,1739023843037,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.037",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273155,1739023843048,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.048",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273158,1739023843059,"fUST",-8699.61,0.00011369,2,"2025-02-08T14:10:43.059",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273160,1739023843071,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.071",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273162,1739023843083,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273164,1739023843093,"fUST",-984.54,0.00011369,2,"2025-02-08T14:10:43.093",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273165,1739023843105,"fUST",-3503.91,0.00011369,2,"2025-02-08T14:10:43.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273166,1739023843117,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273167,1739023843129,"fUST",-1832.65,0.00011369,2,"2025-02-08T14:10:43.129",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273168,1739023843141,"fUST",-513.93161765,0.00011369,2,"2025-02-08T14:10:43.141",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273169,1739023843152,"fUST",-3451.25,0.00011369,2,"2025-02-08T14:10:43.152",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273170,1739023843163,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.163",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273171,1739023843174,"fUST",-4186.32,0.00011369,2,"2025-02-08T14:10:43.174",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273172,1739023843185,"fUST",-1409.96,0.00011369,2,"2025-02-08T14:10:43.185",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273175,1739023843195,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.195",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273177,1739023843207,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.207",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273179,1739023843217,"fUST",-768.81,0.00011369,2,"2025-02-08T14:10:43.217",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273180,1739023843228,"fUST",-1444.4,0.00011369,2,"2025-02-08T14:10:43.228",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273182,1739023843239,"fUST",-462.27252829,0.00011369,2,"2025-02-08T14:10:43.239",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273185,1739023843250,"fUST",-784.31,0.00011369,2,"2025-02-08T14:10:43.250",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273187,1739023843261,"fUST",-872.97,0.00011369,2,"2025-02-08T14:10:43.261",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273189,1739023843272,"fUST",-1610.78,0.00011369,2,"2025-02-08T14:10:43.272",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273191,1739023843283,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.283",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273193,1739023843294,"fUST",-1214.04,0.00011369,2,"2025-02-08T14:10:43.294",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273196,1739023843305,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.305",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273198,1739023843316,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.316",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273200,1739023843328,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.328",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273202,1739023843339,"fUST",-629.89,0.00011369,2,"2025-02-08T14:10:43.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273204,1739023843350,"fUST",-641.27,0.00011369,2,"2025-02-08T14:10:43.350",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273207,1739023843360,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.360",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273209,1739023843372,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.372",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273211,1739023843384,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.384",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273213,1739023843395,"fUST",-1058.58,0.00011369,2,"2025-02-08T14:10:43.395",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273215,1739023843407,"fUST",-500.0,0.00011369,2,"2025-02-08T14:10:43.407",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273217,1739023843418,"fUST",-151.0,0.000114,2,"2025-02-08T14:10:43.418",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273220,1739023843429,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.429",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273222,1739023843440,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273224,1739023843452,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.452",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273226,1739023843462,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.462",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273228,1739023843473,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.473",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273231,1739023843484,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.484",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273233,1739023843496,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273234,1739023843507,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273235,1739023843518,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.518",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273236,1739023843530,"fUST",-213.424858,0.000114,2,"2025-02-08T14:10:43.530",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273237,1739023843540,"fUST",-353.7503243,0.000114,2,"2025-02-08T14:10:43.540",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273238,1739023843552,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.552",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273239,1739023843562,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.562",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273240,1739023843574,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.574",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273241,1739023843587,"fUST",-153.4425861,0.000114,2,"2025-02-08T14:10:43.587",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273242,1739023843597,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.597",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273243,1739023843607,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.607",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273244,1739023843616,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.616",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273245,1739023843625,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273246,1739023843635,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.635",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273247,1739023843644,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.644",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273248,1739023843657,"fUST",-154.5736464,0.000114,2,"2025-02-08T14:10:43.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273249,1739023843666,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.666",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273250,1739023843675,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.675",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273251,1739023843684,"fUST",-153.0,0.000114,2,"2025-02-08T14:10:43.684",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273252,1739023843693,"fUST",-154.4188592,0.000114,2,"2025-02-08T14:10:43.693",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273253,1739023843702,"fUST",-215.7975175,0.000114,2,"2025-02-08T14:10:43.702",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273254,1739023843711,"fUST",-3000.0,0.00011406,2,"2025-02-08T14:10:43.711",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273255,1739023843721,"fUST",-151.0,0.000115,2,"2025-02-08T14:10:43.721",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273256,1739023843730,"fUST",-151.0,0.000115,2,"2025-02-08T14:10:43.730",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273257,1739023843745,"fUST",-274.907262,0.00011505,2,"2025-02-08T14:10:43.745",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273258,1739023843754,"fUST",-151.374975,0.00011506,2,"2025-02-08T14:10:43.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273259,1739023843765,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:43.765",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273260,1739023843774,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:43.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273261,1739023843783,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:43.783",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273285,1739023844004,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:44.004",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273288,1739023844025,"fUST",-154.213601,0.00011506,2,"2025-02-08T14:10:44.025",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273290,1739023844037,"fUST",-154.213601,0.00011506,2,"2025-02-08T14:10:44.037",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273292,1739023844046,"fUST",-331.093257,0.00011506,2,"2025-02-08T14:10:44.046",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273294,1739023844055,"fUST",-331.093257,0.00011506,2,"2025-02-08T14:10:44.055",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273296,1739023844065,"fUST",-214.294755,0.00011506,2,"2025-02-08T14:10:44.065",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273298,1739023844074,"fUST",-264.065019,0.00011506,2,"2025-02-08T14:10:44.074",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273300,1739023844083,"fUST",-264.065019,0.00011506,2,"2025-02-08T14:10:44.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273302,1739023844092,"fUST",-525.72,0.00011506,2,"2025-02-08T14:10:44.092",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273304,1739023844102,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.102",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273306,1739023844111,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273308,1739023844120,"fUST",-778.8,0.00011506,2,"2025-02-08T14:10:44.120",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273310,1739023844129,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.129",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273312,1739023844138,"fUST",-510.74,0.00011506,2,"2025-02-08T14:10:44.138",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273314,1739023844148,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.148",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273316,1739023844157,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.157",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273318,1739023844166,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.166",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273320,1739023844175,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.175",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273322,1739023844185,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.185",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273324,1739023844194,"fUST",-688.0,0.00011506,2,"2025-02-08T14:10:44.194",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273325,1739023844203,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.203",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273328,1739023844213,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.213",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273330,1739023844223,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.223",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273331,1739023844232,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.232",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273333,1739023844242,"fUST",-1019.36,0.00011506,2,"2025-02-08T14:10:44.242",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273335,1739023844251,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.251",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273337,1739023844260,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.260",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273339,1739023844269,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.269",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273341,1739023844278,"fUST",-1229.89,0.00011506,2,"2025-02-08T14:10:44.278",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273343,1739023844288,"fUST",-1305.79,0.00011506,2,"2025-02-08T14:10:44.288",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273345,1739023844298,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.298",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273347,1739023844307,"fUST",-425.10350412,0.00011506,2,"2025-02-08T14:10:44.307",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273349,1739023844316,"fUST",-786.92,0.00011506,2,"2025-02-08T14:10:44.316",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273351,1739023844326,"fUST",-662.75,0.00011506,2,"2025-02-08T14:10:44.326",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273353,1739023844336,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.336",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273356,1739023844346,"fUST",-544.2,0.00011506,2,"2025-02-08T14:10:44.346",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273357,1739023844355,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.355",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273359,1739023844365,"fUST",-605.05,0.00011506,2,"2025-02-08T14:10:44.365",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273361,1739023844374,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.374",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273363,1739023844384,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.384",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273365,1739023844393,"fUST",-334.99089184,0.00011506,2,"2025-02-08T14:10:44.393",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273367,1739023844403,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.403",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273369,1739023844413,"fUST",-954.26,0.00011506,2,"2025-02-08T14:10:44.413",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273371,1739023844422,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273373,1739023844431,"fUST",-1370.55,0.00011506,2,"2025-02-08T14:10:44.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273375,1739023844440,"fUST",-1219.79,0.00011506,2,"2025-02-08T14:10:44.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273377,1739023844450,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273379,1739023844459,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.459",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273381,1739023844468,"fUST",-336.46454306,0.00011506,2,"2025-02-08T14:10:44.468",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273383,1739023844477,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.477",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273385,1739023844486,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.486",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273387,1739023844496,"fUST",-652.03,0.00011506,2,"2025-02-08T14:10:44.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273389,1739023844506,"fUST",-903.68,0.00011506,2,"2025-02-08T14:10:44.506",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273391,1739023844515,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273393,1739023844525,"fUST",-605.42,0.00011506,2,"2025-02-08T14:10:44.525",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273395,1739023844534,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.534",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273397,1739023844543,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.543",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273399,1739023844553,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.553",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273401,1739023844563,"fUST",-1124.23,0.00011506,2,"2025-02-08T14:10:44.563",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273403,1739023844572,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.572",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273405,1739023844581,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.581",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273407,1739023844591,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.591",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273409,1739023844600,"fUST",-766.56,0.00011506,2,"2025-02-08T14:10:44.600",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273410,1739023844609,"fUST",-1050.102955,0.00011506,2,"2025-02-08T14:10:44.609",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273412,1739023844618,"fUST",-1050.102955,0.00011506,2,"2025-02-08T14:10:44.618",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273414,1739023844627,"fUST",-700.17,0.00011506,2,"2025-02-08T14:10:44.627",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273416,1739023844637,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.637",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273417,1739023844647,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:44.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273419,1739023844656,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:44.656",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273421,1739023844666,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.666",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273423,1739023844675,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:44.675",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273425,1739023844685,"fUST",-733.1,0.00011506,2,"2025-02-08T14:10:44.685",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273427,1739023844694,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.694",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273429,1739023844703,"fUST",-457.57404294,0.00011506,2,"2025-02-08T14:10:44.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273431,1739023844712,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.712",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273433,1739023844722,"fUST",-1739.71,0.00011506,2,"2025-02-08T14:10:44.722",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273435,1739023844731,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.731",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273437,1739023844740,"fUST",-3208.72,0.00011506,2,"2025-02-08T14:10:44.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273439,1739023844750,"fUST",-1174.19,0.00011506,2,"2025-02-08T14:10:44.750",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273441,1739023844759,"fUST",-1625.89,0.00011506,2,"2025-02-08T14:10:44.759",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273443,1739023844768,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.768",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273445,1739023844777,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.777",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273447,1739023844787,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.787",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273449,1739023844796,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:44.796",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273451,1739023844805,"fUST",-1047.27,0.00011506,2,"2025-02-08T14:10:44.805",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273453,1739023844814,"fUST",-3147.44,0.00011506,2,"2025-02-08T14:10:44.814",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273455,1739023844823,"fUST",-976.87,0.00011506,2,"2025-02-08T14:10:44.823",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273457,1739023844832,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.832",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273459,1739023844841,"fUST",-4615.46,0.00011506,2,"2025-02-08T14:10:44.841",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273461,1739023844851,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.851",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273463,1739023844860,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.860",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273465,1739023844869,"fUST",-361.684387,0.00011506,2,"2025-02-08T14:10:44.869",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273467,1739023844878,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.878",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273469,1739023844888,"fUST",-361.684387,0.00011506,2,"2025-02-08T14:10:44.888",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273471,1739023844898,"fUST",-574.03,0.00011506,2,"2025-02-08T14:10:44.898",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273473,1739023844907,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273475,1739023844916,"fUST",-1280.51,0.00011506,2,"2025-02-08T14:10:44.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273477,1739023844925,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.925",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273479,1739023844934,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.934",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273481,1739023844944,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.944",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273483,1739023844954,"fUST",-1464.14,0.00011506,2,"2025-02-08T14:10:44.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273485,1739023844965,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:44.965",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273487,1739023844976,"fUST",-537.33,0.00011506,2,"2025-02-08T14:10:44.976",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273489,1739023844985,"fUST",-610.07,0.00011506,2,"2025-02-08T14:10:44.985",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273491,1739023844995,"fUST",-5430.26,0.00011506,2,"2025-02-08T14:10:44.995",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273493,1739023845004,"fUST",-46373.76,0.00011506,2,"2025-02-08T14:10:45.004",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273494,1739023845014,"fUST",-4363.49,0.00011506,2,"2025-02-08T14:10:45.014",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273495,1739023845028,"fUST",-15922.79,0.00011506,2,"2025-02-08T14:10:45.028",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273496,1739023845037,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.037",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273497,1739023845047,"fUST",-2135.78,0.00011506,2,"2025-02-08T14:10:45.047",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273498,1739023845056,"fUST",-1962.13,0.00011506,2,"2025-02-08T14:10:45.056",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273499,1739023845067,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.067",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273500,1739023845076,"fUST",-1504.34,0.00011506,2,"2025-02-08T14:10:45.076",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273501,1739023845086,"fUST",-623.76,0.00011506,2,"2025-02-08T14:10:45.086",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273502,1739023845095,"fUST",-1055.43,0.00011506,2,"2025-02-08T14:10:45.095",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273503,1739023845105,"fUST",-1702.95,0.00011506,2,"2025-02-08T14:10:45.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273504,1739023845114,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.114",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273505,1739023845124,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.124",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273506,1739023845133,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.133",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273507,1739023845142,"fUST",-776.18,0.00011506,2,"2025-02-08T14:10:45.142",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273508,1739023845153,"fUST",-527.87,0.00011506,2,"2025-02-08T14:10:45.153",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273509,1739023845162,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.162",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273510,1739023845171,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.171",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273511,1739023845181,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.181",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273512,1739023845190,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.190",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273513,1739023845201,"fUST",-1803.96,0.00011506,2,"2025-02-08T14:10:45.201",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273516,1739023845210,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.210",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273517,1739023845219,"fUST",-1327.61,0.00011506,2,"2025-02-08T14:10:45.219",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273518,1739023845229,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.229",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273519,1739023845238,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.238",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273520,1739023845248,"fUST",-1765.06,0.00011506,2,"2025-02-08T14:10:45.248",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273521,1739023845257,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.257",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273522,1739023845267,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273523,1739023845276,"fUST",-284.079337,0.00011506,2,"2025-02-08T14:10:45.276",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273524,1739023845285,"fUST",-638.877251,0.00011506,2,"2025-02-08T14:10:45.285",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273525,1739023845294,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.294",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273526,1739023845304,"fUST",-608.65562437,0.00011506,2,"2025-02-08T14:10:45.304",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273527,1739023845313,"fUST",-638.877251,0.00011506,2,"2025-02-08T14:10:45.313",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273528,1739023845322,"fUST",-284.079337,0.00011506,2,"2025-02-08T14:10:45.322",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273529,1739023845331,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.331",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273530,1739023845341,"fUST",-8699.61,0.00011506,2,"2025-02-08T14:10:45.341",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273531,1739023845350,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.350",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273532,1739023845359,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.359",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273533,1739023845369,"fUST",-984.54,0.00011506,2,"2025-02-08T14:10:45.369",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273535,1739023845378,"fUST",-3503.91,0.00011506,2,"2025-02-08T14:10:45.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273538,1739023845387,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.387",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273541,1739023845397,"fUST",-1832.65,0.00011506,2,"2025-02-08T14:10:45.397",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273544,1739023845407,"fUST",-3451.25,0.00011506,2,"2025-02-08T14:10:45.407",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273547,1739023845416,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.416",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273550,1739023845425,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.425",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273552,1739023845434,"fUST",-1409.96,0.00011506,2,"2025-02-08T14:10:45.434",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273556,1739023845443,"fUST",-768.81,0.00011506,2,"2025-02-08T14:10:45.443",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273559,1739023845453,"fUST",-1444.4,0.00011506,2,"2025-02-08T14:10:45.453",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273562,1739023845462,"fUST",-151.0,0.00011506,2,"2025-02-08T14:10:45.462",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273564,1739023845471,"fUST",-784.31,0.00011506,2,"2025-02-08T14:10:45.471",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273566,1739023845481,"fUST",-1610.78,0.00011506,2,"2025-02-08T14:10:45.481",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273568,1739023845490,"fUST",-872.97,0.00011506,2,"2025-02-08T14:10:45.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273570,1739023845500,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.500",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273572,1739023845509,"fUST",-1214.04,0.00011506,2,"2025-02-08T14:10:45.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273574,1739023845518,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.518",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273576,1739023845528,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.528",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273578,1739023845537,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.537",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273580,1739023845547,"fUST",-629.89,0.00011506,2,"2025-02-08T14:10:45.547",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273582,1739023845557,"fUST",-641.27,0.00011506,2,"2025-02-08T14:10:45.557",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273584,1739023845566,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273586,1739023845575,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273588,1739023845585,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273590,1739023845594,"fUST",-1058.58,0.00011506,2,"2025-02-08T14:10:45.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273592,1739023845604,"fUST",-500.0,0.00011506,2,"2025-02-08T14:10:45.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273594,1739023845613,"fUST",-4595.73609205,0.00011517,2,"2025-02-08T14:10:45.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273596,1739023845623,"fUST",-481.86155144,0.00011519,2,"2025-02-08T14:10:45.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273598,1739023845633,"fUST",-1000.0,0.00011521,2,"2025-02-08T14:10:45.633",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273600,1739023845642,"fUST",-1500.0,0.00011521,2,"2025-02-08T14:10:45.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273602,1739023845652,"fUST",-1000.0,0.00011521,2,"2025-02-08T14:10:45.652",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273604,1739023845661,"fUST",-685.657,0.00011547,2,"2025-02-08T14:10:45.661",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273606,1739023845671,"fUST",-181.652585,0.00011574,5,"2025-02-08T14:10:45.671",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273608,1739023845680,"fUST",-500.0,0.00011593,2,"2025-02-08T14:10:45.680",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273610,1739023845689,"fUST",-151.0,0.000116,2,"2025-02-08T14:10:45.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273612,1739023845699,"fUST",-20000.000002,0.00011616,2,"2025-02-08T14:10:45.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273614,1739023845710,"fUST",-154.213601,0.00011616,2,"2025-02-08T14:10:45.710",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273616,1739023845720,"fUST",-154.213601,0.00011616,2,"2025-02-08T14:10:45.720",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273618,1739023845729,"fUST",-151.0,0.00011616,2,"2025-02-08T14:10:45.729",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273620,1739023845738,"fUST",-151.0,0.00011616,2,"2025-02-08T14:10:45.738",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273622,1739023845747,"fUST",-151.0,0.00011616,2,"2025-02-08T14:10:45.747",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273624,1739023845756,"fUST",-540.043375,0.00011616,2,"2025-02-08T14:10:45.756",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273626,1739023845765,"fUST",-540.043375,0.00011616,2,"2025-02-08T14:10:45.765",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273627,1739023845775,"fUST",-318.861327,0.00011616,2,"2025-02-08T14:10:45.775",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273628,1739023845784,"fUST",-318.861327,0.00011616,2,"2025-02-08T14:10:45.784",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273629,1739023845793,"fUST",-301.397939,0.00011616,2,"2025-02-08T14:10:45.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273631,1739023845803,"fUST",-301.397939,0.00011616,2,"2025-02-08T14:10:45.803",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273633,1739023845812,"fUST",-168.837546,0.00011616,2,"2025-02-08T14:10:45.812",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273635,1739023845821,"fUST",-168.837546,0.00011616,2,"2025-02-08T14:10:45.821",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273637,1739023845831,"fUST",-151.0,0.00011617,2,"2025-02-08T14:10:45.831",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273639,1739023845840,"fUST",-151.0,0.00011617,2,"2025-02-08T14:10:45.840",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273641,1739023845850,"fUST",-331.093257,0.00011618,2,"2025-02-08T14:10:45.850",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273643,1739023845859,"fUST",-331.093257,0.00011618,2,"2025-02-08T14:10:45.859",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273645,1739023845868,"fUST",-264.065019,0.00011618,2,"2025-02-08T14:10:45.868",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273647,1739023845878,"fUST",-264.065019,0.00011618,2,"2025-02-08T14:10:45.878",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273649,1739023845887,"fUST",-151.0,0.00011642,2,"2025-02-08T14:10:45.887",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273651,1739023845897,"fUST",-151.0,0.00011642,2,"2025-02-08T14:10:45.897",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273653,1739023845907,"fUST",-236.058685,0.00011643,2,"2025-02-08T14:10:45.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273655,1739023845916,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:45.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273657,1739023845925,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:45.925",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273658,1739023845934,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:45.934",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273660,1739023845944,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:45.944",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273661,1739023845953,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:45.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273662,1739023845962,"fUST",-525.72,0.00011643,2,"2025-02-08T14:10:45.962",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273663,1739023845972,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:45.972",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273664,1739023845981,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:45.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273665,1739023845990,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:45.990",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273667,1739023845999,"fUST",-778.8,0.00011643,2,"2025-02-08T14:10:45.999",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273669,1739023846009,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.009",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273671,1739023846020,"fUST",-465.100511,0.00011643,2,"2025-02-08T14:10:46.020",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273672,1739023846030,"fUST",-465.100511,0.00011643,2,"2025-02-08T14:10:46.030",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273673,1739023846039,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.039",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273675,1739023846048,"fUST",-510.74,0.00011643,2,"2025-02-08T14:10:46.048",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273677,1739023846057,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.057",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273679,1739023846069,"fUST",-303.10874071,0.00011643,2,"2025-02-08T14:10:46.069",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273681,1739023846078,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.078",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273683,1739023846087,"fUST",-246.179732,0.00011643,2,"2025-02-08T14:10:46.087",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273685,1739023846097,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.097",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273687,1739023846107,"fUST",-246.179732,0.00011643,2,"2025-02-08T14:10:46.107",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273689,1739023846117,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273691,1739023846127,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.127",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273693,1739023846137,"fUST",-688.0,0.00011643,2,"2025-02-08T14:10:46.137",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273695,1739023846146,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273697,1739023846155,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.155",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273699,1739023846165,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.165",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273701,1739023846174,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.174",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273703,1739023846183,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.183",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273705,1739023846193,"fUST",-1019.36,0.00011643,2,"2025-02-08T14:10:46.193",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273707,1739023846204,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.204",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273709,1739023846213,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.213",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273711,1739023846222,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.222",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273713,1739023846232,"fUST",-1229.89,0.00011643,2,"2025-02-08T14:10:46.232",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273715,1739023846241,"fUST",-1305.79,0.00011643,2,"2025-02-08T14:10:46.241",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273717,1739023846250,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.250",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273719,1739023846259,"fUST",-786.92,0.00011643,2,"2025-02-08T14:10:46.259",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273721,1739023846269,"fUST",-662.75,0.00011643,2,"2025-02-08T14:10:46.269",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273723,1739023846278,"fUST",-243.071318,0.00011643,2,"2025-02-08T14:10:46.278",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273725,1739023846288,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.288",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273727,1739023846297,"fUST",-544.2,0.00011643,2,"2025-02-08T14:10:46.297",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273729,1739023846306,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.306",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273731,1739023846316,"fUST",-605.05,0.00011643,2,"2025-02-08T14:10:46.316",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273733,1739023846325,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.325",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273735,1739023846334,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.334",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273737,1739023846343,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.343",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273739,1739023846353,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.353",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273741,1739023846362,"fUST",-954.26,0.00011643,2,"2025-02-08T14:10:46.362",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273743,1739023846371,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.371",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273745,1739023846380,"fUST",-1370.55,0.00011643,2,"2025-02-08T14:10:46.380",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273747,1739023846389,"fUST",-1219.79,0.00011643,2,"2025-02-08T14:10:46.389",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273749,1739023846400,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.400",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273751,1739023846409,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273753,1739023846419,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273755,1739023846428,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.428",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273757,1739023846438,"fUST",-652.03,0.00011643,2,"2025-02-08T14:10:46.438",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273759,1739023846448,"fUST",-903.68,0.00011643,2,"2025-02-08T14:10:46.448",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273762,1739023846458,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.458",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273764,1739023846467,"fUST",-605.42,0.00011643,2,"2025-02-08T14:10:46.467",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273766,1739023846476,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.476",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273768,1739023846486,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.486",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273770,1739023846496,"fUST",-1124.23,0.00011643,2,"2025-02-08T14:10:46.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273772,1739023846505,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.505",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273774,1739023846515,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273776,1739023846526,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.526",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273778,1739023846536,"fUST",-766.56,0.00011643,2,"2025-02-08T14:10:46.536",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273780,1739023846546,"fUST",-1050.102955,0.00011643,2,"2025-02-08T14:10:46.546",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273782,1739023846556,"fUST",-1050.102955,0.00011643,2,"2025-02-08T14:10:46.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273784,1739023846566,"fUST",-700.17,0.00011643,2,"2025-02-08T14:10:46.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273786,1739023846576,"fUST",-219.21149802,0.00011643,2,"2025-02-08T14:10:46.576",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273788,1739023846586,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273790,1739023846595,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273792,1739023846605,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273794,1739023846614,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.614",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273796,1739023846623,"fUST",-733.1,0.00011643,2,"2025-02-08T14:10:46.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273798,1739023846633,"fUST",-1739.71,0.00011643,2,"2025-02-08T14:10:46.633",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273800,1739023846643,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.643",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273802,1739023846654,"fUST",-3208.72,0.00011643,2,"2025-02-08T14:10:46.654",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273804,1739023846663,"fUST",-1174.19,0.00011643,2,"2025-02-08T14:10:46.663",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273806,1739023846673,"fUST",-1625.89,0.00011643,2,"2025-02-08T14:10:46.673",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273808,1739023846683,"fUST",-186.45,0.00011643,2,"2025-02-08T14:10:46.683",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273810,1739023846693,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.693",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273812,1739023846703,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273814,1739023846713,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.713",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273817,1739023846723,"fUST",-1047.27,0.00011643,2,"2025-02-08T14:10:46.723",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273819,1739023846733,"fUST",-3147.44,0.00011643,2,"2025-02-08T14:10:46.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273821,1739023846743,"fUST",-976.87,0.00011643,2,"2025-02-08T14:10:46.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273823,1739023846752,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273825,1739023846762,"fUST",-4615.46,0.00011643,2,"2025-02-08T14:10:46.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273827,1739023846771,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273829,1739023846781,"fUST",-631.51408497,0.00011643,2,"2025-02-08T14:10:46.781",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273831,1739023846791,"fUST",-361.684387,0.00011643,2,"2025-02-08T14:10:46.791",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273833,1739023846800,"fUST",-590.00289293,0.00011643,2,"2025-02-08T14:10:46.800",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273835,1739023846809,"fUST",-361.684387,0.00011643,2,"2025-02-08T14:10:46.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273837,1739023846819,"fUST",-574.03,0.00011643,2,"2025-02-08T14:10:46.819",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273839,1739023846828,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.828",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273841,1739023846838,"fUST",-1280.51,0.00011643,2,"2025-02-08T14:10:46.838",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273843,1739023846848,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.848",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273845,1739023846858,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.858",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273847,1739023846867,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.867",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273849,1739023846877,"fUST",-1464.14,0.00011643,2,"2025-02-08T14:10:46.877",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273851,1739023846886,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:46.886",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273853,1739023846896,"fUST",-537.33,0.00011643,2,"2025-02-08T14:10:46.896",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273855,1739023846907,"fUST",-610.07,0.00011643,2,"2025-02-08T14:10:46.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273857,1739023846916,"fUST",-5430.26,0.00011643,2,"2025-02-08T14:10:46.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273859,1739023846925,"fUST",-33794.64303068,0.00011643,2,"2025-02-08T14:10:46.925",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273863,1739023846949,"fUST",-12579.11696932,0.00011643,2,"2025-02-08T14:10:46.949",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273865,1739023846960,"fUST",-4363.49,0.00011643,2,"2025-02-08T14:10:46.960",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273867,1739023846969,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:46.969",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273882,1739023847103,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:47.103",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273884,1739023847114,"fUST",-1971.95273871,0.00011643,2,"2025-02-08T14:10:47.114",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273904,1739023847288,"fUST",-207.6,0.00010959,2,"2025-02-08T14:10:47.288",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273906,1739023847298,"fUST",-13893.47660896,0.00011643,2,"2025-02-08T14:10:47.298",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273908,1739023847309,"fUST",-57.36065233,0.00011643,2,"2025-02-08T14:10:47.309",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273910,1739023847318,"fUST",-271.1493409,0.00011643,2,"2025-02-08T14:10:47.318",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273912,1739023847328,"fUST",-1671.49000677,0.00011643,2,"2025-02-08T14:10:47.328",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273914,1739023847340,"fUST",-464.28999323,0.00011643,2,"2025-02-08T14:10:47.340",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273916,1739023847350,"fUST",-1962.13,0.00011643,2,"2025-02-08T14:10:47.350",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273918,1739023847360,"fUST",-460.0,0.00011643,2,"2025-02-08T14:10:47.360",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273920,1739023847369,"fUST",-1504.34,0.00011643,2,"2025-02-08T14:10:47.369",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273922,1739023847379,"fUST",-623.76,0.00011643,2,"2025-02-08T14:10:47.379",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273924,1739023847388,"fUST",-1055.43,0.00011643,2,"2025-02-08T14:10:47.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273927,1739023847398,"fUST",-1702.95,0.00011643,2,"2025-02-08T14:10:47.398",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273929,1739023847410,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.410",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273931,1739023847419,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273933,1739023847428,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.428",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273935,1739023847438,"fUST",-776.18,0.00011643,2,"2025-02-08T14:10:47.438",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273937,1739023847448,"fUST",-527.87,0.00011643,2,"2025-02-08T14:10:47.448",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273939,1739023847458,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.458",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273941,1739023847467,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.467",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273943,1739023847477,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.477",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273945,1739023847486,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.486",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273947,1739023847496,"fUST",-1803.96,0.00011643,2,"2025-02-08T14:10:47.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273949,1739023847507,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273951,1739023847517,"fUST",-1327.61,0.00011643,2,"2025-02-08T14:10:47.517",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273953,1739023847527,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.527",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273955,1739023847537,"fUST",-1765.06,0.00011643,2,"2025-02-08T14:10:47.537",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273957,1739023847547,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.547",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273959,1739023847556,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273961,1739023847565,"fUST",-284.079337,0.00011643,2,"2025-02-08T14:10:47.565",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273963,1739023847575,"fUST",-638.877251,0.00011643,2,"2025-02-08T14:10:47.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273965,1739023847585,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273967,1739023847594,"fUST",-638.877251,0.00011643,2,"2025-02-08T14:10:47.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273969,1739023847604,"fUST",-284.079337,0.00011643,2,"2025-02-08T14:10:47.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273972,1739023847613,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273974,1739023847623,"fUST",-8699.61,0.00011643,2,"2025-02-08T14:10:47.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273976,1739023847632,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273978,1739023847642,"fUST",-289.21638713,0.00011643,2,"2025-02-08T14:10:47.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273980,1739023847653,"fUST",-984.54,0.00011643,2,"2025-02-08T14:10:47.653",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273982,1739023847662,"fUST",-3503.91,0.00011643,2,"2025-02-08T14:10:47.662",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273984,1739023847671,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.671",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273986,1739023847681,"fUST",-1832.65,0.00011643,2,"2025-02-08T14:10:47.681",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273988,1739023847690,"fUST",-3451.25,0.00011643,2,"2025-02-08T14:10:47.690",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273990,1739023847699,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273992,1739023847707,"fUST",-1409.96,0.00011643,2,"2025-02-08T14:10:47.707",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273994,1739023847717,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.717",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273996,1739023847726,"fUST",-768.81,0.00011643,2,"2025-02-08T14:10:47.726",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352273998,1739023847734,"fUST",-1444.4,0.00011643,2,"2025-02-08T14:10:47.734",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274000,1739023847744,"fUST",-151.0,0.00011643,2,"2025-02-08T14:10:47.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274002,1739023847754,"fUST",-784.31,0.00011643,2,"2025-02-08T14:10:47.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274004,1739023847764,"fUST",-1610.78,0.00011643,2,"2025-02-08T14:10:47.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274006,1739023847774,"fUST",-872.97,0.00011643,2,"2025-02-08T14:10:47.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274008,1739023847783,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.783",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274010,1739023847793,"fUST",-1214.04,0.00011643,2,"2025-02-08T14:10:47.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274012,1739023847802,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.802",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274014,1739023847812,"fUST",-318.18964998,0.00011643,2,"2025-02-08T14:10:47.812",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274016,1739023847822,"fUST",-629.89,0.00011643,2,"2025-02-08T14:10:47.822",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274018,1739023847832,"fUST",-641.27,0.00011643,2,"2025-02-08T14:10:47.832",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274020,1739023847842,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.842",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274022,1739023847852,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.852",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274024,1739023847862,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.862",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274026,1739023847872,"fUST",-1058.58,0.00011643,2,"2025-02-08T14:10:47.872",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274029,1739023847882,"fUST",-500.0,0.00011643,2,"2025-02-08T14:10:47.882",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274030,1739023847892,"fUST",-186.0320418,0.00011662,2,"2025-02-08T14:10:47.892",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274032,1739023847903,"fUST",-181.652585,0.00011678,5,"2025-02-08T14:10:47.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274034,1739023847912,"fUST",-3267.43579565,0.000117,2,"2025-02-08T14:10:47.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274037,1739023847924,"fUST",-7171.49,0.000117,2,"2025-02-08T14:10:47.924",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274039,1739023847934,"fUST",-151.0,0.00011718,2,"2025-02-08T14:10:47.934",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274041,1739023847945,"fUST",-150.0,0.00011723,2,"2025-02-08T14:10:47.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274043,1739023847955,"fUST",-150.0,0.00011723,2,"2025-02-08T14:10:47.955",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274045,1739023847965,"fUST",-1975.0,0.00011723,2,"2025-02-08T14:10:47.965",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274047,1739023847974,"fUST",-537.0,0.00011723,2,"2025-02-08T14:10:47.974",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274049,1739023847985,"fUST",-2297.0,0.00011723,2,"2025-02-08T14:10:47.985",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274051,1739023847995,"fUST",-396.0,0.00011723,2,"2025-02-08T14:10:47.995",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274053,1739023848005,"fUST",-404.557,0.00011723,2,"2025-02-08T14:10:48.005",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274055,1739023848016,"fUST",-154.213601,0.00011723,2,"2025-02-08T14:10:48.016",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274057,1739023848029,"fUST",-154.213601,0.00011723,2,"2025-02-08T14:10:48.029",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274060,1739023848041,"fUST",-272.99358193,0.00011779,2,"2025-02-08T14:10:48.041",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274062,1739023848052,"fUST",-331.093257,0.00011779,2,"2025-02-08T14:10:48.052",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274064,1739023848063,"fUST",-331.093257,0.00011779,2,"2025-02-08T14:10:48.063",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274066,1739023848074,"fUST",-264.065019,0.00011779,2,"2025-02-08T14:10:48.074",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274068,1739023848084,"fUST",-264.065019,0.00011779,2,"2025-02-08T14:10:48.084",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274070,1739023848094,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:48.094",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274072,1739023848106,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:48.106",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274074,1739023848117,"fUST",-525.72,0.0001178,2,"2025-02-08T14:10:48.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274076,1739023848127,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.127",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274078,1739023848136,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.136",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274080,1739023848146,"fUST",-778.8,0.0001178,2,"2025-02-08T14:10:48.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274082,1739023848158,"fUST",-317.290185,0.0001178,2,"2025-02-08T14:10:48.158",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274084,1739023848168,"fUST",-317.290185,0.0001178,2,"2025-02-08T14:10:48.168",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274086,1739023848178,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.178",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274088,1739023848188,"fUST",-510.74,0.0001178,2,"2025-02-08T14:10:48.188",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274090,1739023848199,"fUST",-486.65402621,0.0001178,2,"2025-02-08T14:10:48.199",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274092,1739023848210,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.210",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274094,1739023848220,"fUST",-246.179732,0.0001178,2,"2025-02-08T14:10:48.220",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274096,1739023848232,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.232",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274099,1739023848242,"fUST",-246.179732,0.0001178,2,"2025-02-08T14:10:48.242",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274101,1739023848253,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274103,1739023848263,"fUST",-688.0,0.0001178,2,"2025-02-08T14:10:48.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274105,1739023848274,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.274",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274107,1739023848284,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:48.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274109,1739023848294,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.294",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274111,1739023848304,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.304",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274113,1739023848315,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.315",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274115,1739023848325,"fUST",-1019.36,0.0001178,2,"2025-02-08T14:10:48.325",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274117,1739023848335,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.335",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274119,1739023848345,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.345",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274121,1739023848356,"fUST",-1229.89,0.0001178,2,"2025-02-08T14:10:48.356",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274123,1739023848366,"fUST",-1305.79,0.0001178,2,"2025-02-08T14:10:48.366",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274125,1739023848377,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.377",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274127,1739023848388,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274129,1739023848398,"fUST",-662.75,0.0001178,2,"2025-02-08T14:10:48.398",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274131,1739023848410,"fUST",-786.92,0.0001178,2,"2025-02-08T14:10:48.410",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274133,1739023848420,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:48.420",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274135,1739023848431,"fUST",-544.2,0.0001178,2,"2025-02-08T14:10:48.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274137,1739023848443,"fUST",-410.35298463,0.0001178,2,"2025-02-08T14:10:48.443",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274139,1739023848453,"fUST",-605.05,0.0001178,2,"2025-02-08T14:10:48.453",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274141,1739023848464,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:48.464",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274142,1739023848474,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.474",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274144,1739023848484,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.484",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274146,1739023848494,"fUST",-954.26,0.0001178,2,"2025-02-08T14:10:48.494",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274148,1739023848504,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.504",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274150,1739023848514,"fUST",-1370.55,0.0001178,2,"2025-02-08T14:10:48.514",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274152,1739023848524,"fUST",-1219.79,0.0001178,2,"2025-02-08T14:10:48.524",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274153,1739023848535,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.535",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274155,1739023848545,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.545",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274157,1739023848556,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274159,1739023848566,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274161,1739023848575,"fUST",-652.03,0.0001178,2,"2025-02-08T14:10:48.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274163,1739023848586,"fUST",-903.68,0.0001178,2,"2025-02-08T14:10:48.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274165,1739023848596,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274167,1739023848606,"fUST",-605.42,0.0001178,2,"2025-02-08T14:10:48.606",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274169,1739023848615,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:48.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274171,1739023848626,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.626",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274173,1739023848637,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.637",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274176,1739023848646,"fUST",-1124.23,0.0001178,2,"2025-02-08T14:10:48.646",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274177,1739023848657,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274179,1739023848667,"fUST",-340.08538964,0.0001178,2,"2025-02-08T14:10:48.667",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274181,1739023848677,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.677",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274183,1739023848687,"fUST",-540.043375,0.0001178,2,"2025-02-08T14:10:48.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274186,1739023848697,"fUST",-540.043375,0.0001178,2,"2025-02-08T14:10:48.697",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274187,1739023848707,"fUST",-318.861327,0.0001178,2,"2025-02-08T14:10:48.707",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274189,1739023848716,"fUST",-318.861327,0.0001178,2,"2025-02-08T14:10:48.716",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274191,1739023848727,"fUST",-766.56,0.0001178,2,"2025-02-08T14:10:48.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274194,1739023848738,"fUST",-700.17,0.0001178,2,"2025-02-08T14:10:48.738",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274196,1739023848748,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.748",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274198,1739023848758,"fUST",-733.1,0.0001178,2,"2025-02-08T14:10:48.758",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274200,1739023848768,"fUST",-1739.71,0.0001178,2,"2025-02-08T14:10:48.768",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274202,1739023848778,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.778",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274204,1739023848788,"fUST",-3208.72,0.0001178,2,"2025-02-08T14:10:48.788",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274206,1739023848798,"fUST",-1174.19,0.0001178,2,"2025-02-08T14:10:48.798",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274208,1739023848808,"fUST",-1625.89,0.0001178,2,"2025-02-08T14:10:48.808",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274210,1739023848818,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274212,1739023848829,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.829",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274214,1739023848839,"fUST",-1047.27,0.0001178,2,"2025-02-08T14:10:48.839",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274216,1739023848849,"fUST",-976.87,0.0001178,2,"2025-02-08T14:10:48.849",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274218,1739023848859,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.859",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274220,1739023848870,"fUST",-4615.46,0.0001178,2,"2025-02-08T14:10:48.870",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274222,1739023848881,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274224,1739023848891,"fUST",-574.03,0.0001178,2,"2025-02-08T14:10:48.891",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274226,1739023848902,"fUST",-1280.51,0.0001178,2,"2025-02-08T14:10:48.902",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274228,1739023848913,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.913",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274230,1739023848923,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.923",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274232,1739023848933,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274234,1739023848943,"fUST",-1464.14,0.0001178,2,"2025-02-08T14:10:48.943",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274236,1739023848954,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:48.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274238,1739023848964,"fUST",-537.33,0.0001178,2,"2025-02-08T14:10:48.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274241,1739023848974,"fUST",-301.397939,0.0001178,2,"2025-02-08T14:10:48.974",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274243,1739023848986,"fUST",-610.07,0.0001178,2,"2025-02-08T14:10:48.986",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274245,1739023848996,"fUST",-5430.26,0.0001178,2,"2025-02-08T14:10:48.996",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274247,1739023849006,"fUST",-46373.76,0.0001178,2,"2025-02-08T14:10:49.006",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274248,1739023849017,"fUST",-4363.49,0.0001178,2,"2025-02-08T14:10:49.017",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274250,1739023849030,"fUST",-301.397939,0.0001178,2,"2025-02-08T14:10:49.030",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274252,1739023849041,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:49.041",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274255,1739023849051,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:49.051",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274257,1739023849062,"fUST",-15922.79,0.0001178,2,"2025-02-08T14:10:49.062",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274259,1739023849073,"fUST",-2135.78,0.0001178,2,"2025-02-08T14:10:49.073",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274261,1739023849083,"fUST",-1962.13,0.0001178,2,"2025-02-08T14:10:49.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274263,1739023849093,"fUST",-1504.34,0.0001178,2,"2025-02-08T14:10:49.093",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274265,1739023849105,"fUST",-623.76,0.0001178,2,"2025-02-08T14:10:49.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274267,1739023849115,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274269,1739023849125,"fUST",-1055.43,0.0001178,2,"2025-02-08T14:10:49.125",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274271,1739023849135,"fUST",-150.12,0.0001178,2,"2025-02-08T14:10:49.135",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274273,1739023849145,"fUST",-1702.95,0.0001178,2,"2025-02-08T14:10:49.145",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274275,1739023849157,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.157",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274277,1739023849167,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.167",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274279,1739023849177,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.177",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274282,1739023849190,"fUST",-776.18,0.0001178,2,"2025-02-08T14:10:49.190",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274284,1739023849201,"fUST",-527.87,0.0001178,2,"2025-02-08T14:10:49.201",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274286,1739023849210,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.210",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274288,1739023849220,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.220",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274290,1739023849230,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.230",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274292,1739023849240,"fUST",-150.12,0.0001178,2,"2025-02-08T14:10:49.240",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274294,1739023849250,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.250",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274296,1739023849260,"fUST",-150.12,0.0001178,2,"2025-02-08T14:10:49.260",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274298,1739023849270,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.270",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274300,1739023849280,"fUST",-150.12,0.0001178,2,"2025-02-08T14:10:49.280",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274302,1739023849291,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.291",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274304,1739023849301,"fUST",-1803.96,0.0001178,2,"2025-02-08T14:10:49.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274306,1739023849311,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.311",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274308,1739023849320,"fUST",-1327.61,0.0001178,2,"2025-02-08T14:10:49.320",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274310,1739023849330,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.330",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274312,1739023849340,"fUST",-1765.06,0.0001178,2,"2025-02-08T14:10:49.340",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274315,1739023849350,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.350",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274316,1739023849359,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.359",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274319,1739023849369,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.369",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274321,1739023849378,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274323,1739023849388,"fUST",-8699.61,0.0001178,2,"2025-02-08T14:10:49.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274325,1739023849397,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.397",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274327,1739023849411,"fUST",-984.54,0.0001178,2,"2025-02-08T14:10:49.411",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274329,1739023849422,"fUST",-3503.91,0.0001178,2,"2025-02-08T14:10:49.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274331,1739023849432,"fUST",-560.96,0.0001178,2,"2025-02-08T14:10:49.432",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274333,1739023849442,"fUST",-1832.65,0.0001178,2,"2025-02-08T14:10:49.442",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274335,1739023849452,"fUST",-168.837546,0.0001178,2,"2025-02-08T14:10:49.452",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274337,1739023849462,"fUST",-168.837546,0.0001178,2,"2025-02-08T14:10:49.462",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274339,1739023849472,"fUST",-3451.25,0.0001178,2,"2025-02-08T14:10:49.472",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274341,1739023849482,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.482",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274343,1739023849491,"fUST",-1409.96,0.0001178,2,"2025-02-08T14:10:49.491",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274345,1739023849501,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.501",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274347,1739023849510,"fUST",-768.81,0.0001178,2,"2025-02-08T14:10:49.510",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274349,1739023849520,"fUST",-1444.4,0.0001178,2,"2025-02-08T14:10:49.520",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274351,1739023849530,"fUST",-151.0,0.0001178,2,"2025-02-08T14:10:49.530",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274353,1739023849540,"fUST",-784.31,0.0001178,2,"2025-02-08T14:10:49.540",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274355,1739023849551,"fUST",-872.97,0.0001178,2,"2025-02-08T14:10:49.551",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274360,1739023849596,"fUST",-1610.78,0.0001178,2,"2025-02-08T14:10:49.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274362,1739023849606,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.606",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274364,1739023849616,"fUST",-1214.04,0.0001178,2,"2025-02-08T14:10:49.616",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274366,1739023849626,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.626",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274368,1739023849635,"fUST",-150.12,0.0001178,2,"2025-02-08T14:10:49.635",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274370,1739023849645,"fUST",-629.89,0.0001178,2,"2025-02-08T14:10:49.645",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274372,1739023849657,"fUST",-641.27,0.0001178,2,"2025-02-08T14:10:49.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274374,1739023849667,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.667",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274376,1739023849676,"fUST",-150.12,0.0001178,2,"2025-02-08T14:10:49.676",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274378,1739023849686,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.686",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274380,1739023849695,"fUST",-500.0,0.0001178,2,"2025-02-08T14:10:49.695",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274382,1739023849705,"fUST",-1058.58,0.0001178,2,"2025-02-08T14:10:49.705",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274384,1739023849714,"fUST",-2000.0,0.00011795,2,"2025-02-08T14:10:49.714",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274386,1739023849724,"fUST",-500.0,0.0001189,2,"2025-02-08T14:10:49.724",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274388,1739023849733,"fUST",-151.0,0.00011916,2,"2025-02-08T14:10:49.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274390,1739023849742,"fUST",-154.213601,0.00011916,2,"2025-02-08T14:10:49.742",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274392,1739023849752,"fUST",-154.213601,0.00011916,2,"2025-02-08T14:10:49.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274394,1739023849762,"fUST",-331.093257,0.00011916,2,"2025-02-08T14:10:49.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274396,1739023849771,"fUST",-331.093257,0.00011916,2,"2025-02-08T14:10:49.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274398,1739023849780,"fUST",-264.065019,0.00011916,2,"2025-02-08T14:10:49.780",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274400,1739023849790,"fUST",-264.065019,0.00011916,2,"2025-02-08T14:10:49.790",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274402,1739023849800,"fUST",-151.0,0.00011916,2,"2025-02-08T14:10:49.800",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274404,1739023849809,"fUST",-151.0,0.00011916,2,"2025-02-08T14:10:49.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274406,1739023849818,"fUST",-20534.37621492,0.00011916,5,"2025-02-08T14:10:49.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274408,1739023849827,"fUST",-340181.4100158,0.00011916,5,"2025-02-08T14:10:49.827",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274443,1739023850165,"fUST",-500.0,0.00010958,2,"2025-02-08T14:10:50.165",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274444,1739023850174,"fUST",-500.0,0.00011095,2,"2025-02-08T14:10:50.174",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274446,1739023850184,"fUST",-223672.06682969,0.00011916,5,"2025-02-08T14:10:50.184",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274449,1739023850193,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.193",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274450,1739023850203,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.203",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274452,1739023850213,"fUST",-183.569652,0.00011917,2,"2025-02-08T14:10:50.213",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274454,1739023850222,"fUST",-183.569652,0.00011917,2,"2025-02-08T14:10:50.222",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274456,1739023850231,"fUST",-353.966529,0.00011917,2,"2025-02-08T14:10:50.231",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274458,1739023850240,"fUST",-353.966529,0.00011917,2,"2025-02-08T14:10:50.240",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274460,1739023850250,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.250",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274462,1739023850259,"fUST",-249.502712,0.00011917,2,"2025-02-08T14:10:50.259",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274464,1739023850269,"fUST",-249.502712,0.00011917,2,"2025-02-08T14:10:50.269",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274466,1739023850280,"fUST",-174.103427,0.00011917,2,"2025-02-08T14:10:50.280",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274468,1739023850290,"fUST",-525.72,0.00011917,2,"2025-02-08T14:10:50.290",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274470,1739023850299,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.299",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274472,1739023850308,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.308",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274474,1739023850317,"fUST",-267.81084953,0.00011917,2,"2025-02-08T14:10:50.317",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274476,1739023850326,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.326",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274478,1739023850335,"fUST",-778.8,0.00011917,2,"2025-02-08T14:10:50.335",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274480,1739023850344,"fUST",-317.290185,0.00011917,2,"2025-02-08T14:10:50.344",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274482,1739023850354,"fUST",-317.290185,0.00011917,2,"2025-02-08T14:10:50.354",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274484,1739023850363,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.363",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274486,1739023850373,"fUST",-465.100511,0.00011917,2,"2025-02-08T14:10:50.373",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274488,1739023850383,"fUST",-465.100511,0.00011917,2,"2025-02-08T14:10:50.383",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274490,1739023850392,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.392",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274492,1739023850402,"fUST",-510.74,0.00011917,2,"2025-02-08T14:10:50.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274494,1739023850411,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.411",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274496,1739023850421,"fUST",-246.179732,0.00011917,2,"2025-02-08T14:10:50.421",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274498,1739023850430,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274500,1739023850440,"fUST",-246.179732,0.00011917,2,"2025-02-08T14:10:50.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274502,1739023850449,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.449",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274504,1739023850459,"fUST",-688.0,0.00011917,2,"2025-02-08T14:10:50.459",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274506,1739023850468,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.468",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274508,1739023850478,"fUST",-418.787649,0.00011917,2,"2025-02-08T14:10:50.478",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274510,1739023850488,"fUST",-418.787649,0.00011917,2,"2025-02-08T14:10:50.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274512,1739023850497,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.497",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274514,1739023850506,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.506",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274516,1739023850515,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274517,1739023850524,"fUST",-1019.36,0.00011917,2,"2025-02-08T14:10:50.524",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274520,1739023850535,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.535",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274522,1739023850544,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.544",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274524,1739023850554,"fUST",-1229.89,0.00011917,2,"2025-02-08T14:10:50.554",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274526,1739023850563,"fUST",-1305.79,0.00011917,2,"2025-02-08T14:10:50.563",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274527,1739023850572,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.572",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274529,1739023850581,"fUST",-662.75,0.00011917,2,"2025-02-08T14:10:50.581",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274532,1739023850592,"fUST",-786.92,0.00011917,2,"2025-02-08T14:10:50.592",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274534,1739023850602,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.602",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274535,1739023850611,"fUST",-544.2,0.00011917,2,"2025-02-08T14:10:50.611",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274537,1739023850621,"fUST",-605.05,0.00011917,2,"2025-02-08T14:10:50.621",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274539,1739023850631,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.631",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274541,1739023850642,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274543,1739023850653,"fUST",-954.26,0.00011917,2,"2025-02-08T14:10:50.653",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274545,1739023850662,"fUST",-170.00563235,0.00011917,2,"2025-02-08T14:10:50.662",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274547,1739023850672,"fUST",-1370.55,0.00011917,2,"2025-02-08T14:10:50.672",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274549,1739023850682,"fUST",-1219.79,0.00011917,2,"2025-02-08T14:10:50.682",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274551,1739023850691,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.691",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274553,1739023850701,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.701",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274555,1739023850710,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.710",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274557,1739023850719,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.719",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274559,1739023850729,"fUST",-652.03,0.00011917,2,"2025-02-08T14:10:50.729",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274561,1739023850740,"fUST",-903.68,0.00011917,2,"2025-02-08T14:10:50.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274563,1739023850749,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.749",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274565,1739023850759,"fUST",-605.42,0.00011917,2,"2025-02-08T14:10:50.759",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274567,1739023850769,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.769",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274569,1739023850781,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.781",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274571,1739023850794,"fUST",-348.14879415,0.00011917,2,"2025-02-08T14:10:50.794",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274573,1739023850805,"fUST",-1124.23,0.00011917,2,"2025-02-08T14:10:50.805",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274575,1739023850815,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.815",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274577,1739023850825,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.825",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274579,1739023850835,"fUST",-540.043375,0.00011917,2,"2025-02-08T14:10:50.835",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274581,1739023850844,"fUST",-540.043375,0.00011917,2,"2025-02-08T14:10:50.844",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274583,1739023850854,"fUST",-318.861327,0.00011917,2,"2025-02-08T14:10:50.854",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274585,1739023850864,"fUST",-318.861327,0.00011917,2,"2025-02-08T14:10:50.864",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274587,1739023850874,"fUST",-766.56,0.00011917,2,"2025-02-08T14:10:50.874",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274589,1739023850884,"fUST",-1050.102955,0.00011917,2,"2025-02-08T14:10:50.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274591,1739023850894,"fUST",-1050.102955,0.00011917,2,"2025-02-08T14:10:50.894",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274593,1739023850904,"fUST",-700.17,0.00011917,2,"2025-02-08T14:10:50.904",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274595,1739023850914,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.914",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274597,1739023850924,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:50.924",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274599,1739023850934,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.934",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274601,1739023850944,"fUST",-157.516789,0.00011917,2,"2025-02-08T14:10:50.944",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274603,1739023850953,"fUST",-733.1,0.00011917,2,"2025-02-08T14:10:50.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274605,1739023850963,"fUST",-1739.71,0.00011917,2,"2025-02-08T14:10:50.963",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274607,1739023850973,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:50.973",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274609,1739023850982,"fUST",-3208.72,0.00011917,2,"2025-02-08T14:10:50.982",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274611,1739023850992,"fUST",-1625.89,0.00011917,2,"2025-02-08T14:10:50.992",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274612,1739023851002,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.002",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274614,1739023851012,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.012",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274616,1739023851024,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:51.024",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274618,1739023851033,"fUST",-1047.27,0.00011917,2,"2025-02-08T14:10:51.033",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274620,1739023851043,"fUST",-976.87,0.00011917,2,"2025-02-08T14:10:51.043",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274622,1739023851052,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.052",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274624,1739023851062,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.062",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274626,1739023851072,"fUST",-361.684387,0.00011917,2,"2025-02-08T14:10:51.072",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274628,1739023851082,"fUST",-361.684387,0.00011917,2,"2025-02-08T14:10:51.082",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274630,1739023851094,"fUST",-574.03,0.00011917,2,"2025-02-08T14:10:51.094",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274632,1739023851105,"fUST",-1280.51,0.00011917,2,"2025-02-08T14:10:51.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274634,1739023851117,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274636,1739023851127,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.127",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274638,1739023851136,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.136",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274640,1739023851146,"fUST",-1464.14,0.00011917,2,"2025-02-08T14:10:51.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274642,1739023851156,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.156",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274644,1739023851167,"fUST",-537.33,0.00011917,2,"2025-02-08T14:10:51.167",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274646,1739023851176,"fUST",-301.397939,0.00011917,2,"2025-02-08T14:10:51.176",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274648,1739023851186,"fUST",-610.07,0.00011917,2,"2025-02-08T14:10:51.186",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274650,1739023851195,"fUST",-5430.26,0.00011917,2,"2025-02-08T14:10:51.195",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274652,1739023851205,"fUST",-46373.76,0.00011917,2,"2025-02-08T14:10:51.205",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274654,1739023851215,"fUST",-4363.49,0.00011917,2,"2025-02-08T14:10:51.215",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274656,1739023851225,"fUST",-301.397939,0.00011917,2,"2025-02-08T14:10:51.225",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274657,1739023851234,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:51.234",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274660,1739023851244,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:51.244",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274662,1739023851253,"fUST",-15922.79,0.00011917,2,"2025-02-08T14:10:51.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274664,1739023851263,"fUST",-2135.78,0.00011917,2,"2025-02-08T14:10:51.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274666,1739023851273,"fUST",-1962.13,0.00011917,2,"2025-02-08T14:10:51.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274667,1739023851282,"fUST",-1504.34,0.00011917,2,"2025-02-08T14:10:51.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274670,1739023851293,"fUST",-623.76,0.00011917,2,"2025-02-08T14:10:51.293",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274672,1739023851303,"fUST",-1055.43,0.00011917,2,"2025-02-08T14:10:51.303",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274673,1739023851314,"fUST",-1702.95,0.00011917,2,"2025-02-08T14:10:51.314",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274675,1739023851323,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.323",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274677,1739023851332,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.332",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274679,1739023851342,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.342",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274681,1739023851351,"fUST",-776.18,0.00011917,2,"2025-02-08T14:10:51.351",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274683,1739023851361,"fUST",-527.87,0.00011917,2,"2025-02-08T14:10:51.361",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274685,1739023851370,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.370",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274687,1739023851380,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.380",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274689,1739023851390,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.390",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274691,1739023851399,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.399",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274693,1739023851410,"fUST",-1803.96,0.00011917,2,"2025-02-08T14:10:51.410",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274695,1739023851420,"fUST",-397.23,0.00011917,2,"2025-02-08T14:10:51.420",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274697,1739023851431,"fUST",-1327.61,0.00011917,2,"2025-02-08T14:10:51.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274699,1739023851440,"fUST",-275.77,0.00011917,2,"2025-02-08T14:10:51.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274701,1739023851450,"fUST",-1765.06,0.00011917,2,"2025-02-08T14:10:51.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274703,1739023851460,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274705,1739023851470,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.470",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274707,1739023851479,"fUST",-284.079337,0.00011917,2,"2025-02-08T14:10:51.479",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274709,1739023851488,"fUST",-638.877251,0.00011917,2,"2025-02-08T14:10:51.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274711,1739023851498,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.498",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274713,1739023851508,"fUST",-638.877251,0.00011917,2,"2025-02-08T14:10:51.508",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274715,1739023851517,"fUST",-284.079337,0.00011917,2,"2025-02-08T14:10:51.517",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274717,1739023851526,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.526",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274719,1739023851536,"fUST",-8699.61,0.00011917,2,"2025-02-08T14:10:51.536",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274720,1739023851545,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.545",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274722,1739023851555,"fUST",-984.54,0.00011917,2,"2025-02-08T14:10:51.555",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274724,1739023851565,"fUST",-3503.91,0.00011917,2,"2025-02-08T14:10:51.565",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274726,1739023851575,"fUST",-1832.65,0.00011917,2,"2025-02-08T14:10:51.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274728,1739023851585,"fUST",-168.837546,0.00011917,2,"2025-02-08T14:10:51.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274730,1739023851594,"fUST",-168.837546,0.00011917,2,"2025-02-08T14:10:51.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274732,1739023851604,"fUST",-3451.25,0.00011917,2,"2025-02-08T14:10:51.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274734,1739023851614,"fUST",-583.77995965,0.00011917,2,"2025-02-08T14:10:51.614",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274736,1739023851624,"fUST",-1409.96,0.00011917,2,"2025-02-08T14:10:51.624",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274738,1739023851634,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.634",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274740,1739023851643,"fUST",-768.81,0.00011917,2,"2025-02-08T14:10:51.643",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274742,1739023851653,"fUST",-1444.4,0.00011917,2,"2025-02-08T14:10:51.653",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274744,1739023851662,"fUST",-151.0,0.00011917,2,"2025-02-08T14:10:51.662",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274746,1739023851672,"fUST",-784.31,0.00011917,2,"2025-02-08T14:10:51.672",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274748,1739023851681,"fUST",-872.97,0.00011917,2,"2025-02-08T14:10:51.681",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274750,1739023851691,"fUST",-1610.78,0.00011917,2,"2025-02-08T14:10:51.691",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274752,1739023851701,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.701",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274754,1739023851711,"fUST",-1214.04,0.00011917,2,"2025-02-08T14:10:51.711",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274756,1739023851721,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.721",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274758,1739023851731,"fUST",-629.89,0.00011917,2,"2025-02-08T14:10:51.731",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274760,1739023851741,"fUST",-641.27,0.00011917,2,"2025-02-08T14:10:51.741",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274762,1739023851751,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.751",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274764,1739023851762,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274766,1739023851771,"fUST",-500.0,0.00011917,2,"2025-02-08T14:10:51.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274768,1739023851781,"fUST",-1058.58,0.00011917,2,"2025-02-08T14:10:51.781",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274770,1739023851790,"fUST",-2400.0,0.00011947,2,"2025-02-08T14:10:51.790",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274772,1739023851800,"fUST",-500.0,0.00011947,2,"2025-02-08T14:10:51.800",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274774,1739023851809,"fUST",-151.0,0.00011954,2,"2025-02-08T14:10:51.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274776,1739023851820,"fUST",-638.877251,0.00011954,2,"2025-02-08T14:10:51.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274778,1739023851830,"fUST",-638.877251,0.00011954,2,"2025-02-08T14:10:51.830",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274780,1739023851840,"fUST",-1000.0,0.00012,12,"2025-02-08T14:10:51.840",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274782,1739023851851,"fUST",-2000.0,0.00012,2,"2025-02-08T14:10:51.851",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274785,1739023851861,"fUST",-7864.28287917,0.00012,2,"2025-02-08T14:10:51.861",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274787,1739023851870,"fUST",-2000.0,0.00012,2,"2025-02-08T14:10:51.870",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274789,1739023851880,"fUST",-155.0,0.0001201,2,"2025-02-08T14:10:51.880",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274790,1739023851890,"fUST",-155.01,0.0001201,2,"2025-02-08T14:10:51.890",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274792,1739023851900,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.900",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274794,1739023851911,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274796,1739023851920,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.920",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274798,1739023851931,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274801,1739023851941,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.941",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274803,1739023851951,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.951",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274805,1739023851961,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274807,1739023851971,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.971",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274809,1739023851980,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.980",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274811,1739023851990,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:51.990",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274813,1739023852000,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274815,1739023852010,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274817,1739023852023,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.023",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274819,1739023852033,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.033",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274821,1739023852044,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.044",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274823,1739023852054,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.054",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274825,1739023852064,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.064",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274827,1739023852074,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.074",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274829,1739023852083,"fUST",-152.0,0.0001201,2,"2025-02-08T14:10:52.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274831,1739023852095,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.095",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274833,1739023852105,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274835,1739023852115,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274837,1739023852125,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.125",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274839,1739023852135,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.135",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274841,1739023852144,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274843,1739023852155,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.155",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274845,1739023852165,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.165",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274847,1739023852176,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.176",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274849,1739023852186,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.186",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274851,1739023852196,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.196",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274853,1739023852206,"fUST",-153.0,0.0001201,2,"2025-02-08T14:10:52.206",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274855,1739023852216,"fUST",-165.66,0.0001201,2,"2025-02-08T14:10:52.216",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274857,1739023852226,"fUST",-420.0,0.0001204,2,"2025-02-08T14:10:52.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352274858,1739023852235,"fUST",-70.31947014,0.00012053,2,"2025-02-08T14:10:52.235",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275209,1739024124763,"fUST",300.0,0.00018,120,"2025-02-08T14:15:24.763",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275210,1739024142657,"fUST",400.0,0.000184,120,"2025-02-08T14:15:42.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275215,1739024559409,"fUST",198.29,8.002e-05,2,"2025-02-08T14:22:39.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275332,1739025032105,"fUST",-2161.0,9.99e-05,2,"2025-02-08T14:30:32.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275334,1739025032115,"fUST",-300.0,9.995e-05,2,"2025-02-08T14:30:32.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275336,1739025032124,"fUST",-22744.7564985,9.996e-05,2,"2025-02-08T14:30:32.124",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275338,1739025032133,"fUST",-1465.46011962,0.000108,2,"2025-02-08T14:30:32.133",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275339,1739025032143,"fUST",-237.9977596,0.00010858,2,"2025-02-08T14:30:32.143",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275340,1739025032152,"fUST",-500.0,0.00010957,2,"2025-02-08T14:30:32.152",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275342,1739025032162,"fUST",-506.07222546,0.00010958,2,"2025-02-08T14:30:32.162",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275344,1739025032172,"fUST",-509.88848356,0.00010958,2,"2025-02-08T14:30:32.172",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275346,1739025032182,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.182",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275348,1739025032191,"fUST",-410.87524537,0.00010958,2,"2025-02-08T14:30:32.191",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275350,1739025032200,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.200",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275352,1739025032209,"fUST",-500.89598415,0.00010958,2,"2025-02-08T14:30:32.209",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275354,1739025032219,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.219",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275356,1739025032228,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.228",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275358,1739025032237,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275360,1739025032247,"fUST",-482.67531648,0.00010958,2,"2025-02-08T14:30:32.247",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275362,1739025032256,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.256",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275364,1739025032265,"fUST",-222.47802965,0.00010958,2,"2025-02-08T14:30:32.265",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275366,1739025032275,"fUST",-211.92438657,0.00010958,2,"2025-02-08T14:30:32.275",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275368,1739025032284,"fUST",-504.2249143,0.00010958,2,"2025-02-08T14:30:32.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275370,1739025032293,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.293",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275372,1739025032302,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.302",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275374,1739025032311,"fUST",-503.37826417,0.00010958,2,"2025-02-08T14:30:32.311",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275376,1739025032321,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.321",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275377,1739025032330,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.330",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275378,1739025032339,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275379,1739025032348,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.348",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275380,1739025032358,"fUST",-220.91395251,0.00010958,2,"2025-02-08T14:30:32.358",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275381,1739025032367,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275382,1739025032376,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.376",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275383,1739025032387,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.387",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275384,1739025032399,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.399",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275385,1739025032410,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.410",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275386,1739025032419,"fUST",-452.45943252,0.00010958,2,"2025-02-08T14:30:32.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275387,1739025032429,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.429",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275388,1739025032439,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.439",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275389,1739025032448,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.448",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275390,1739025032457,"fUST",-515.22791306,0.00010958,2,"2025-02-08T14:30:32.457",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275391,1739025032466,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.466",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275392,1739025032477,"fUST",-506.71006065,0.00010958,2,"2025-02-08T14:30:32.477",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275393,1739025032486,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.486",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275394,1739025032495,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.495",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275395,1739025032504,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.504",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275396,1739025032513,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.513",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275397,1739025032522,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.522",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275398,1739025032531,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.531",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275399,1739025032540,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.540",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275400,1739025032556,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275401,1739025032564,"fUST",-500.73741514,0.00010958,2,"2025-02-08T14:30:32.564",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275402,1739025032575,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275403,1739025032584,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.584",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275404,1739025032593,"fUST",-500.81490185,0.00010958,2,"2025-02-08T14:30:32.593",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275405,1739025032602,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.602",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275406,1739025032612,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.612",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275407,1739025032621,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.621",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275408,1739025032630,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.630",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275409,1739025032639,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.639",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275410,1739025032649,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.649",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275411,1739025032658,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.658",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275412,1739025032668,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.668",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275413,1739025032677,"fUST",-360.59082124,0.00010958,2,"2025-02-08T14:30:32.677",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275414,1739025032687,"fUST",-501.43377224,0.00010958,2,"2025-02-08T14:30:32.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275415,1739025032695,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.695",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275416,1739025032704,"fUST",-500.07064162,0.00010958,2,"2025-02-08T14:30:32.704",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275417,1739025032714,"fUST",-505.91623262,0.00010958,2,"2025-02-08T14:30:32.714",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275418,1739025032723,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.723",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275419,1739025032733,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275420,1739025032743,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275421,1739025032752,"fUST",-201.92633535,0.00010958,2,"2025-02-08T14:30:32.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275422,1739025032762,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275423,1739025032771,"fUST",-500.22167013,0.00010958,2,"2025-02-08T14:30:32.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275424,1739025032780,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.780",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275425,1739025032789,"fUST",-501.68017422,0.00010958,2,"2025-02-08T14:30:32.789",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275426,1739025032799,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.799",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275427,1739025032809,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275428,1739025032818,"fUST",-564.85,0.00010958,2,"2025-02-08T14:30:32.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275429,1739025032828,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.828",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275430,1739025032838,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.838",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275431,1739025032847,"fUST",-502.72163225,0.00010958,2,"2025-02-08T14:30:32.847",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275432,1739025032856,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.856",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275433,1739025032866,"fUST",-558.10898564,0.00010958,2,"2025-02-08T14:30:32.866",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275434,1739025032875,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.875",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275435,1739025032885,"fUST",-506.82040956,0.00010958,2,"2025-02-08T14:30:32.885",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275436,1739025032894,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.894",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275437,1739025032903,"fUST",-558.86174959,0.00010958,2,"2025-02-08T14:30:32.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275438,1739025032913,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.913",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275439,1739025032926,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.926",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275440,1739025032935,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.935",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275441,1739025032945,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275442,1739025032954,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275443,1739025032964,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275444,1739025032974,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.974",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275445,1739025032983,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275446,1739025032993,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:32.993",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275447,1739025033002,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.002",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275448,1739025033011,"fUST",-388.58976229,0.00010958,2,"2025-02-08T14:30:33.011",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275449,1739025033021,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.021",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275450,1739025033031,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.031",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275451,1739025033040,"fUST",-387.40076996,0.00010958,2,"2025-02-08T14:30:33.040",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275452,1739025033050,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.050",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275453,1739025033059,"fUST",-602.47,0.00010958,2,"2025-02-08T14:30:33.059",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275454,1739025033069,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.069",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275455,1739025033079,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.079",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275456,1739025033088,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.088",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275457,1739025033098,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.098",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275458,1739025033107,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.107",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275459,1739025033117,"fUST",-882.15,0.00010958,2,"2025-02-08T14:30:33.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275460,1739025033126,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.126",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275461,1739025033136,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.136",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275462,1739025033146,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275463,1739025033156,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.156",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275464,1739025033166,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.166",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275465,1739025033179,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.179",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275466,1739025033188,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.188",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275467,1739025033198,"fUST",-1223.87,0.00010958,2,"2025-02-08T14:30:33.198",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275468,1739025033208,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.208",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275469,1739025033217,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.217",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275470,1739025033227,"fUST",-1236.7,0.00010958,2,"2025-02-08T14:30:33.227",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275471,1739025033237,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275472,1739025033246,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.246",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275473,1739025033256,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.256",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275474,1739025033267,"fUST",-732.76,0.00010958,2,"2025-02-08T14:30:33.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275475,1739025033277,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.277",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275476,1739025033286,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.286",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275477,1739025033295,"fUST",-551.6,0.00010958,2,"2025-02-08T14:30:33.295",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275478,1739025033305,"fUST",-509.32,0.00010958,2,"2025-02-08T14:30:33.305",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275479,1739025033315,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.315",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275480,1739025033325,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.325",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275481,1739025033335,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.335",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275482,1739025033345,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.345",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275483,1739025033355,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.355",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275484,1739025033364,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.364",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275485,1739025033374,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.374",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275486,1739025033385,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.385",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275487,1739025033396,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.396",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275488,1739025033412,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.412",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275489,1739025033604,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275490,1739025033615,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275491,1739025033625,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275492,1739025033636,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.636",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275493,1739025033647,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275494,1739025033657,"fUST",-1069.95,0.00010958,2,"2025-02-08T14:30:33.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275495,1739025033667,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.667",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275496,1739025033678,"fUST",-906.53,0.00010958,2,"2025-02-08T14:30:33.678",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275497,1739025033687,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275498,1739025033697,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.697",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275499,1739025033706,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.706",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275500,1739025033716,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.716",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275501,1739025033726,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.726",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275502,1739025033735,"fUST",-1221.61,0.00010958,2,"2025-02-08T14:30:33.735",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275503,1739025033744,"fUST",-301.6149098,0.00010958,2,"2025-02-08T14:30:33.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275504,1739025033754,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275505,1739025033763,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.763",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275506,1739025033773,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.773",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275507,1739025033782,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.782",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275508,1739025033792,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.792",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275509,1739025033802,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.802",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275510,1739025033811,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.811",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275511,1739025033820,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275512,1739025033830,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.830",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275513,1739025033839,"fUST",-569.26,0.00010958,2,"2025-02-08T14:30:33.839",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275514,1739025033848,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.848",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275515,1739025033857,"fUST",-248.77942215,0.00010958,2,"2025-02-08T14:30:33.857",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275516,1739025033867,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.867",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275517,1739025033878,"fUST",-855.56,0.00010958,2,"2025-02-08T14:30:33.878",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275518,1739025033887,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.887",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275519,1739025033896,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.896",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275520,1739025033906,"fUST",-504.29003752,0.00010958,2,"2025-02-08T14:30:33.906",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275521,1739025033915,"fUST",-521.09563371,0.00010958,2,"2025-02-08T14:30:33.915",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275522,1739025033926,"fUST",-779.43,0.00010958,2,"2025-02-08T14:30:33.926",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275523,1739025033935,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.935",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275524,1739025033944,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.944",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275525,1739025033954,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275526,1739025033964,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275527,1739025033973,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.973",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275528,1739025033982,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.982",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275529,1739025033991,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:33.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275530,1739025034001,"fUST",-986.53,0.00010958,2,"2025-02-08T14:30:34.001",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275531,1739025034010,"fUST",-399.05238333,0.00010958,2,"2025-02-08T14:30:34.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275532,1739025034019,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.019",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275533,1739025034028,"fUST",-120.19873717,0.00010958,2,"2025-02-08T14:30:34.028",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275534,1739025034226,"fUST",-379.80126283,0.00010958,2,"2025-02-08T14:30:34.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275535,1739025034236,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.236",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275536,1739025034245,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.245",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275537,1739025034255,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.255",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275538,1739025034264,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275539,1739025034273,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275540,1739025034282,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:34.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275541,1739025034292,"fUST",-464.59873717,0.00010958,2,"2025-02-08T14:30:34.292",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275568,1739025037928,"fUST",-208.65126283,0.00010958,2,"2025-02-08T14:30:37.928",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275570,1739025037937,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:37.937",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275572,1739025037947,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:37.947",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275574,1739025037956,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:37.956",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275576,1739025037965,"fUST",-614.21,0.00010958,2,"2025-02-08T14:30:37.965",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275578,1739025037975,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:37.975",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275580,1739025037983,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:37.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275582,1739025037993,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:37.993",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275584,1739025038002,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.002",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275586,1739025038012,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.012",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275588,1739025038021,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.021",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275590,1739025038031,"fUST",-610.92,0.00010958,2,"2025-02-08T14:30:38.031",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275592,1739025038043,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.043",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275594,1739025038054,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.054",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275596,1739025038063,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.063",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275598,1739025038073,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.073",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275600,1739025038082,"fUST",-248.360475,0.00010958,2,"2025-02-08T14:30:38.082",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275602,1739025038091,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.091",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275604,1739025038101,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.101",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275606,1739025038110,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.110",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275608,1739025038119,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.119",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275610,1739025038128,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.128",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275612,1739025038137,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.137",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275615,1739025038146,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275619,1739025038155,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.155",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275623,1739025038165,"fUST",-460.53401954,0.00010958,2,"2025-02-08T14:30:38.165",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275627,1739025038175,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.175",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275629,1739025038184,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.184",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275631,1739025038193,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.193",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275633,1739025038203,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.203",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275635,1739025038212,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.212",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275637,1739025038222,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.222",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275639,1739025038231,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.231",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275641,1739025038240,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.240",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275643,1739025038250,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.250",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275645,1739025038259,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.259",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275647,1739025038268,"fUST",-502.08279943,0.00010958,2,"2025-02-08T14:30:38.268",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275649,1739025038277,"fUST",-503.49486909,0.00010958,2,"2025-02-08T14:30:38.277",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275651,1739025038286,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.286",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275652,1739025038295,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.295",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275654,1739025038305,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.305",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275656,1739025038321,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.321",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275658,1739025038332,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.332",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275660,1739025038342,"fUST",-814.06,0.00010958,2,"2025-02-08T14:30:38.342",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275662,1739025038351,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.351",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275665,1739025038360,"fUST",-501.31913381,0.00010958,2,"2025-02-08T14:30:38.360",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275666,1739025038369,"fUST",-1354.91,0.00010958,2,"2025-02-08T14:30:38.369",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275668,1739025038378,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275670,1739025038388,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275673,1739025038402,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275675,1739025038412,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.412",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275677,1739025038421,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.421",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275679,1739025038431,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275681,1739025038442,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.442",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275683,1739025038452,"fUST",-1532.57,0.00010958,2,"2025-02-08T14:30:38.452",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275685,1739025038461,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.461",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275687,1739025038471,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.471",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275689,1739025038481,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.481",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275691,1739025038490,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275692,1739025038499,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.499",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275694,1739025038509,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275696,1739025038518,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.518",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275699,1739025038528,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.528",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275700,1739025038537,"fUST",-731.55,0.00010958,2,"2025-02-08T14:30:38.537",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275702,1739025038547,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.547",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275705,1739025038556,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275707,1739025038566,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275709,1739025038575,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275711,1739025038584,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.584",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275712,1739025038593,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.593",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275714,1739025038603,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.603",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275717,1739025038612,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.612",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275719,1739025038622,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.622",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275720,1739025038631,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.631",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275722,1739025038641,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275724,1739025038650,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.650",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275726,1739025038660,"fUST",-502.93224134,0.00010958,2,"2025-02-08T14:30:38.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275728,1739025038671,"fUST",-1220.11,0.00010958,2,"2025-02-08T14:30:38.671",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275731,1739025038680,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.680",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275732,1739025038689,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275735,1739025038699,"fUST",-3454.43,0.00010958,2,"2025-02-08T14:30:38.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275736,1739025038709,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.709",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275738,1739025038719,"fUST",-260.02934263,0.00010958,2,"2025-02-08T14:30:38.719",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275741,1739025038728,"fUST",-4525.22,0.00010958,2,"2025-02-08T14:30:38.728",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275743,1739025038738,"fUST",-508.39,0.00010958,2,"2025-02-08T14:30:38.738",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275745,1739025038748,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.748",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275747,1739025038757,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.757",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275749,1739025038767,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.767",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275751,1739025038776,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.776",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275753,1739025038786,"fUST",-1690.82,0.00010958,2,"2025-02-08T14:30:38.786",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275755,1739025038795,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.795",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275756,1739025038804,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.804",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275758,1739025038814,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.814",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275760,1739025038823,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.823",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275762,1739025038833,"fUST",-501.23005317,0.00010958,2,"2025-02-08T14:30:38.833",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275765,1739025038843,"fUST",-1067.09,0.00010958,2,"2025-02-08T14:30:38.843",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275767,1739025038852,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.852",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275769,1739025038862,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.862",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275771,1739025038871,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.871",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275772,1739025038881,"fUST",-1190.94,0.00010958,2,"2025-02-08T14:30:38.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275774,1739025038890,"fUST",-12605.54,0.00010958,2,"2025-02-08T14:30:38.890",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275776,1739025038900,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.900",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275779,1739025038909,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.909",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275781,1739025038919,"fUST",-677.5,0.00010958,2,"2025-02-08T14:30:38.919",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275783,1739025038930,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.930",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275784,1739025038938,"fUST",-5406.96898048,0.00010958,2,"2025-02-08T14:30:38.938",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275787,1739025038952,"fUST",-32713.70101952,0.00010958,2,"2025-02-08T14:30:38.952",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275789,1739025038961,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275791,1739025038971,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.971",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275793,1739025038980,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.980",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275795,1739025038989,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:38.989",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275797,1739025038998,"fUST",-1348.17,0.00010958,2,"2025-02-08T14:30:38.998",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275799,1739025039007,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.007",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275801,1739025039016,"fUST",-1051.02,0.00010958,2,"2025-02-08T14:30:39.016",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275803,1739025039026,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.026",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275805,1739025039035,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.035",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275807,1739025039044,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.044",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275809,1739025039054,"fUST",-1553.35,0.00010958,2,"2025-02-08T14:30:39.054",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275811,1739025039063,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.063",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275813,1739025039072,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.072",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275815,1739025039082,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.082",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275817,1739025039091,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.091",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275819,1739025039100,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.100",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275821,1739025039111,"fUST",-467.40683247,0.00010958,2,"2025-02-08T14:30:39.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275823,1739025039121,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.121",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275825,1739025039130,"fUST",-1397.34,0.00010958,2,"2025-02-08T14:30:39.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275827,1739025039140,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.140",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275829,1739025039149,"fUST",-935.31,0.00010958,2,"2025-02-08T14:30:39.149",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275832,1739025039159,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.159",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275834,1739025039168,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.168",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275836,1739025039179,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.179",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275838,1739025039189,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.189",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275840,1739025039199,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.199",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275842,1739025039208,"fUST",-524.13690435,0.00010958,2,"2025-02-08T14:30:39.208",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275844,1739025039218,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.218",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275846,1739025039228,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.228",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275848,1739025039237,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275850,1739025039247,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.247",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275852,1739025039256,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.256",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275854,1739025039265,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.265",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275856,1739025039274,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.274",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275858,1739025039284,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275860,1739025039293,"fUST",-496.5739858,0.00010958,2,"2025-02-08T14:30:39.293",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275862,1739025039303,"fUST",-1428.13,0.00010958,2,"2025-02-08T14:30:39.303",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275864,1739025039312,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.312",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275866,1739025039321,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.321",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275868,1739025039331,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.331",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275870,1739025039340,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.340",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275872,1739025039349,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.349",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275874,1739025039359,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.359",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275876,1739025039368,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.368",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275878,1739025039377,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.377",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275880,1739025039387,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.387",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275882,1739025039396,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.396",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275884,1739025039409,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275886,1739025039419,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275888,1739025039430,"fUST",-3062.45,0.00010958,2,"2025-02-08T14:30:39.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275890,1739025039439,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.439",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275892,1739025039449,"fUST",-2836.25,0.00010958,2,"2025-02-08T14:30:39.449",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275894,1739025039459,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.459",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275896,1739025039478,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.478",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275898,1739025039497,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.497",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275900,1739025039506,"fUST",-6887.2,0.00010958,2,"2025-02-08T14:30:39.506",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275902,1739025039516,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.516",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275904,1739025039525,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.525",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275906,1739025039535,"fUST",-680.74,0.00010958,2,"2025-02-08T14:30:39.535",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275908,1739025039545,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.545",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275911,1739025039554,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.554",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275914,1739025039563,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.563",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275916,1739025039574,"fUST",-1174.97,0.00010958,2,"2025-02-08T14:30:39.574",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275918,1739025039583,"fUST",-1417.66,0.00010958,2,"2025-02-08T14:30:39.583",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275920,1739025039593,"fUST",-508.38895235,0.00010958,2,"2025-02-08T14:30:39.593",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275922,1739025039603,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.603",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275924,1739025039613,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275926,1739025039623,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275928,1739025039632,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275930,1739025039641,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275932,1739025039650,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.650",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275934,1739025039660,"fUST",-2830.77,0.00010958,2,"2025-02-08T14:30:39.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275936,1739025039669,"fUST",-1011.7,0.00010958,2,"2025-02-08T14:30:39.669",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275938,1739025039679,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275940,1739025039689,"fUST",-895.1,0.00010958,2,"2025-02-08T14:30:39.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275942,1739025039698,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.698",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275945,1739025039708,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.708",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275946,1739025039718,"fUST",-4151.37,0.00010958,2,"2025-02-08T14:30:39.718",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275948,1739025039727,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275950,1739025039736,"fUST",-564.18,0.00010958,2,"2025-02-08T14:30:39.736",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275952,1739025039746,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.746",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275954,1739025039755,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275957,1739025039764,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275958,1739025039773,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.773",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275961,1739025039782,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.782",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275963,1739025039792,"fUST",-555.22,0.00010958,2,"2025-02-08T14:30:39.792",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275965,1739025039801,"fUST",-542.828615,0.00010958,2,"2025-02-08T14:30:39.801",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275967,1739025039810,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.810",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275969,1739025039820,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275971,1739025039829,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:39.829",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275994,1739025040037,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.037",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275997,1739025040048,"fUST",-1203.67,0.00010958,2,"2025-02-08T14:30:40.048",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352275999,1739025040058,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.058",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276001,1739025040067,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.067",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276003,1739025040077,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.077",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276005,1739025040087,"fUST",-765.9,0.00010958,2,"2025-02-08T14:30:40.087",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276007,1739025040096,"fUST",-238.68634286,0.00010958,2,"2025-02-08T14:30:40.096",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276009,1739025040106,"fUST",-653.59,0.00010958,2,"2025-02-08T14:30:40.106",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276011,1739025040115,"fUST",-518.24860747,0.00010958,2,"2025-02-08T14:30:40.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276013,1739025040124,"fUST",-1366.67,0.00010958,2,"2025-02-08T14:30:40.124",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276015,1739025040133,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.133",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276017,1739025040142,"fUST",-222.94555897,0.00010958,2,"2025-02-08T14:30:40.142",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276019,1739025040151,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.151",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276021,1739025040161,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.161",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276023,1739025040170,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.170",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276025,1739025040181,"fUST",-584.16711782,0.00010958,2,"2025-02-08T14:30:40.181",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276027,1739025040190,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.190",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276029,1739025040199,"fUST",-14839.54,0.00010958,2,"2025-02-08T14:30:40.199",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276031,1739025040209,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.209",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276033,1739025040219,"fUST",-1359.07,0.00010958,2,"2025-02-08T14:30:40.219",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276034,1739025040229,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.229",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276035,1739025040239,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.239",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276036,1739025040248,"fUST",-672.65,0.00010958,2,"2025-02-08T14:30:40.248",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276037,1739025040258,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.258",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276038,1739025040267,"fUST",-614.27,0.00010958,2,"2025-02-08T14:30:40.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276039,1739025040277,"fUST",-2827.57,0.00010958,2,"2025-02-08T14:30:40.277",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276040,1739025040287,"fUST",-2885.15,0.00010958,2,"2025-02-08T14:30:40.287",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276041,1739025040296,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.296",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276042,1739025040306,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.306",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276043,1739025040315,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.315",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276044,1739025040324,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.324",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276045,1739025040334,"fUST",-872.72,0.00010958,2,"2025-02-08T14:30:40.334",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276046,1739025040344,"fUST",-1027.41,0.00010958,2,"2025-02-08T14:30:40.344",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276047,1739025040354,"fUST",-4038.53,0.00010958,2,"2025-02-08T14:30:40.354",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276048,1739025040363,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.363",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276049,1739025040372,"fUST",-500.0,0.00010958,2,"2025-02-08T14:30:40.372",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276050,1739025040382,"fUST",-173.0,0.00010959,2,"2025-02-08T14:30:40.382",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276051,1739025040391,"fUST",-865.04,0.00010959,2,"2025-02-08T14:30:40.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276052,1739025040401,"fUST",-500.0,0.00010973,2,"2025-02-08T14:30:40.401",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276053,1739025040413,"fUST",-420.0,0.00010994,2,"2025-02-08T14:30:40.413",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276054,1739025040422,"fUST",-644.7736491,0.00011,2,"2025-02-08T14:30:40.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276055,1739025040433,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.433",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276057,1739025040443,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.443",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276059,1739025040453,"fUST",-489.51328606,0.00011094,2,"2025-02-08T14:30:40.453",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276061,1739025040462,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.462",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276063,1739025040471,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.471",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276065,1739025040480,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.480",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276067,1739025040490,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276069,1739025040499,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.499",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276071,1739025040509,"fUST",-500.0,0.00011094,2,"2025-02-08T14:30:40.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276073,1739025040518,"fUST",-503.32839271,0.00011094,2,"2025-02-08T14:30:40.518",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276075,1739025040527,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.527",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276077,1739025040537,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.537",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276079,1739025040546,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.546",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276081,1739025040555,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.555",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276083,1739025040565,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.565",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276085,1739025040577,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.577",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276087,1739025040587,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.587",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276089,1739025040596,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276091,1739025040605,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276093,1739025040615,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276095,1739025040624,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.624",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276097,1739025040635,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.635",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276099,1739025040645,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.645",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276101,1739025040654,"fUST",-502.0140695,0.00011095,2,"2025-02-08T14:30:40.654",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276103,1739025040663,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.663",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276105,1739025040672,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.672",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276107,1739025040682,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.682",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276109,1739025040691,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.691",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276111,1739025040701,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.701",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276113,1739025040710,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.710",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276115,1739025040720,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.720",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276118,1739025040730,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.730",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276119,1739025040739,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.739",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276122,1739025040749,"fUST",-265.81682535,0.00011095,2,"2025-02-08T14:30:40.749",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276124,1739025040758,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.758",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276126,1739025040768,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.768",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276128,1739025040778,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.778",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276130,1739025040788,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.788",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276132,1739025040801,"fUST",-564.85,0.00011095,2,"2025-02-08T14:30:40.801",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276134,1739025040811,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.811",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276136,1739025040820,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276139,1739025040831,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.831",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276141,1739025040840,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.840",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276142,1739025040849,"fUST",-236.93711305,0.00011095,2,"2025-02-08T14:30:40.849",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276144,1739025040859,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.859",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276146,1739025040868,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.868",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276148,1739025040878,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.878",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276150,1739025040887,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.887",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276153,1739025040896,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.896",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276154,1739025040906,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.906",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276156,1739025040916,"fUST",-882.15,0.00011095,2,"2025-02-08T14:30:40.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276158,1739025040926,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.926",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276160,1739025040935,"fUST",-438.53863776,0.00011095,2,"2025-02-08T14:30:40.935",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276162,1739025040945,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276164,1739025040954,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276166,1739025040963,"fUST",-1223.87,0.00011095,2,"2025-02-08T14:30:40.963",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276169,1739025040973,"fUST",-1236.7,0.00011095,2,"2025-02-08T14:30:40.973",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276170,1739025040983,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276172,1739025040992,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:40.992",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276173,1739025041001,"fUST",-732.76,0.00011095,2,"2025-02-08T14:30:41.001",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276175,1739025041011,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.011",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276177,1739025041020,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.020",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276179,1739025041029,"fUST",-551.6,0.00011095,2,"2025-02-08T14:30:41.029",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276181,1739025041039,"fUST",-509.32,0.00011095,2,"2025-02-08T14:30:41.039",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276183,1739025041048,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.048",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276185,1739025041057,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.057",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276187,1739025041066,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.066",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276189,1739025041075,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.075",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276191,1739025041085,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.085",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276193,1739025041094,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.094",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276195,1739025041103,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.103",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276197,1739025041112,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.112",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276199,1739025041122,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.122",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276201,1739025041131,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.131",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276203,1739025041141,"fUST",-1069.95,0.00011095,2,"2025-02-08T14:30:41.141",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276205,1739025041150,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.150",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276207,1739025041159,"fUST",-906.53,0.00011095,2,"2025-02-08T14:30:41.159",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276209,1739025041168,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.168",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276211,1739025041180,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276213,1739025041189,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.189",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276215,1739025041198,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.198",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276217,1739025041208,"fUST",-1221.61,0.00011095,2,"2025-02-08T14:30:41.208",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276219,1739025041217,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.217",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276221,1739025041227,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.227",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276223,1739025041237,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276225,1739025041246,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.246",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276227,1739025041256,"fUST",-569.26,0.00011095,2,"2025-02-08T14:30:41.256",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276229,1739025041265,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.265",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276231,1739025041284,"fUST",-855.56,0.00011095,2,"2025-02-08T14:30:41.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276233,1739025041301,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276235,1739025041314,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.314",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276237,1739025041324,"fUST",-779.43,0.00011095,2,"2025-02-08T14:30:41.324",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276239,1739025041333,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.333",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276241,1739025041343,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.343",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276243,1739025041352,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.352",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276245,1739025041361,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.361",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276247,1739025041372,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.372",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276249,1739025041381,"fUST",-986.53,0.00011095,2,"2025-02-08T14:30:41.381",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276251,1739025041391,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276253,1739025041402,"fUST",-609.26487491,0.00011095,2,"2025-02-08T14:30:41.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276255,1739025041414,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.414",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276257,1739025041423,"fUST",-604.21647467,0.00011095,2,"2025-02-08T14:30:41.423",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276259,1739025041438,"fUST",-390.85512548,0.00011095,2,"2025-02-08T14:30:41.438",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276261,1739025041450,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276263,1739025041460,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276265,1739025041470,"fUST",-673.25,0.00011095,2,"2025-02-08T14:30:41.470",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276267,1739025041481,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.481",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276270,1739025041491,"fUST",-614.21,0.00011095,2,"2025-02-08T14:30:41.491",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276271,1739025041502,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.502",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276273,1739025041512,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.512",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276275,1739025041522,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.522",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276277,1739025041532,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.532",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276279,1739025041543,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.543",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276281,1739025041553,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.553",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276283,1739025041564,"fUST",-610.92,0.00011095,2,"2025-02-08T14:30:41.564",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276285,1739025041574,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.574",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276287,1739025041585,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276289,1739025041595,"fUST",-302.83583283,0.00011095,2,"2025-02-08T14:30:41.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276291,1739025041605,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276293,1739025041615,"fUST",-607.6328422,0.00011095,2,"2025-02-08T14:30:41.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276295,1739025041626,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.626",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276297,1739025041636,"fUST",-501.54869697,0.00011095,2,"2025-02-08T14:30:41.636",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276299,1739025041647,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276302,1739025041659,"fUST",-503.95681208,0.00011095,2,"2025-02-08T14:30:41.659",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276304,1739025041668,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.668",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276305,1739025041678,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.678",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276308,1739025041687,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276310,1739025041697,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.697",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276312,1739025041707,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.707",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276314,1739025041716,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.716",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276316,1739025041726,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.726",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276317,1739025041735,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.735",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276320,1739025041745,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.745",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276321,1739025041754,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276323,1739025041764,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276326,1739025041774,"fUST",-814.06,0.00011095,2,"2025-02-08T14:30:41.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276327,1739025041784,"fUST",-1354.91,0.00011095,2,"2025-02-08T14:30:41.784",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276329,1739025041793,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276331,1739025041803,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.803",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276333,1739025041812,"fUST",-1532.57,0.00011095,2,"2025-02-08T14:30:41.812",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276335,1739025041822,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.822",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276337,1739025041831,"fUST",-731.55,0.00011095,2,"2025-02-08T14:30:41.831",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276339,1739025041840,"fUST",-610.41398518,0.00011095,2,"2025-02-08T14:30:41.840",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276341,1739025041850,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.850",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276343,1739025041859,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.859",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276345,1739025041869,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.869",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276347,1739025041879,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.879",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276349,1739025041889,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.889",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276351,1739025041898,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.898",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276353,1739025041908,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.908",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276355,1739025041918,"fUST",-1220.11,0.00011095,2,"2025-02-08T14:30:41.918",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276357,1739025041927,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.927",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276359,1739025041936,"fUST",-3454.43,0.00011095,2,"2025-02-08T14:30:41.936",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276361,1739025041945,"fUST",-4525.22,0.00011095,2,"2025-02-08T14:30:41.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276363,1739025041954,"fUST",-508.39,0.00011095,2,"2025-02-08T14:30:41.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276365,1739025041964,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276367,1739025041974,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:41.974",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276369,1739025041983,"fUST",-1690.82,0.00011095,2,"2025-02-08T14:30:41.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276371,1739025041992,"fUST",-227.60640928,0.00011095,2,"2025-02-08T14:30:41.992",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276373,1739025042001,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.001",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276375,1739025042011,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.011",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276377,1739025042020,"fUST",-1067.09,0.00011095,2,"2025-02-08T14:30:42.020",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276379,1739025042029,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.029",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276381,1739025042038,"fUST",-1190.94,0.00011095,2,"2025-02-08T14:30:42.038",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276384,1739025042048,"fUST",-12605.54,0.00011095,2,"2025-02-08T14:30:42.048",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276385,1739025042058,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.058",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276387,1739025042068,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.068",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276389,1739025042077,"fUST",-677.5,0.00011095,2,"2025-02-08T14:30:42.077",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276391,1739025042087,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.087",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276393,1739025042096,"fUST",-38120.67,0.00011095,2,"2025-02-08T14:30:42.096",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276395,1739025042105,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.105",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276397,1739025042115,"fUST",-1348.17,0.00011095,2,"2025-02-08T14:30:42.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276399,1739025042125,"fUST",-1051.02,0.00011095,2,"2025-02-08T14:30:42.125",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276401,1739025042135,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.135",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276403,1739025042144,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276405,1739025042155,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.155",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276407,1739025042164,"fUST",-1553.35,0.00011095,2,"2025-02-08T14:30:42.164",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276410,1739025042182,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.182",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276412,1739025042194,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.194",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276414,1739025042204,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.204",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276416,1739025042215,"fUST",-1397.34,0.00011095,2,"2025-02-08T14:30:42.215",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276418,1739025042225,"fUST",-935.31,0.00011095,2,"2025-02-08T14:30:42.225",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276421,1739025042236,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.236",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276423,1739025042246,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.246",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276425,1739025042257,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.257",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276427,1739025042267,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276429,1739025042277,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.277",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276431,1739025042286,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.286",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276433,1739025042296,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.296",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276435,1739025042306,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.306",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276437,1739025042316,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.316",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276439,1739025042325,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.325",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276441,1739025042335,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.335",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276443,1739025042345,"fUST",-1428.13,0.00011095,2,"2025-02-08T14:30:42.345",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276445,1739025042354,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.354",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276447,1739025042364,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.364",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276449,1739025042373,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.373",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276451,1739025042383,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.383",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276453,1739025042392,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.392",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276455,1739025042403,"fUST",-3062.45,0.00011095,2,"2025-02-08T14:30:42.403",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276457,1739025042415,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.415",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276459,1739025042424,"fUST",-2836.25,0.00011095,2,"2025-02-08T14:30:42.424",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276461,1739025042434,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.434",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276463,1739025042444,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.444",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276465,1739025042454,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.454",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276467,1739025042464,"fUST",-6887.2,0.00011095,2,"2025-02-08T14:30:42.464",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276469,1739025042474,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.474",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276472,1739025042485,"fUST",-680.74,0.00011095,2,"2025-02-08T14:30:42.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276474,1739025042498,"fUST",-513.11074289,0.00011095,2,"2025-02-08T14:30:42.498",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276478,1739025042507,"fUST",-289.81833978,0.00011095,2,"2025-02-08T14:30:42.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276482,1739025042517,"fUST",-1174.97,0.00011095,2,"2025-02-08T14:30:42.517",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276486,1739025042526,"fUST",-1417.66,0.00011095,2,"2025-02-08T14:30:42.526",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276489,1739025042535,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.535",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276492,1739025042544,"fUST",-2830.77,0.00011095,2,"2025-02-08T14:30:42.544",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276495,1739025042553,"fUST",-1011.7,0.00011095,2,"2025-02-08T14:30:42.553",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276498,1739025042563,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.563",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276502,1739025042573,"fUST",-895.1,0.00011095,2,"2025-02-08T14:30:42.573",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276505,1739025042582,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.582",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276508,1739025042591,"fUST",-4151.37,0.00011095,2,"2025-02-08T14:30:42.591",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276511,1739025042601,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.601",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276514,1739025042611,"fUST",-564.18,0.00011095,2,"2025-02-08T14:30:42.611",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276517,1739025042620,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.620",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276519,1739025042630,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.630",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276522,1739025042641,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276524,1739025042651,"fUST",-555.22,0.00011095,2,"2025-02-08T14:30:42.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276526,1739025042660,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276528,1739025042670,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276530,1739025042679,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276532,1739025042689,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276534,1739025042698,"fUST",-1203.67,0.00011095,2,"2025-02-08T14:30:42.698",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276536,1739025042708,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.708",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276538,1739025042717,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.717",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276540,1739025042727,"fUST",-765.9,0.00011095,2,"2025-02-08T14:30:42.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276543,1739025042736,"fUST",-653.59,0.00011095,2,"2025-02-08T14:30:42.736",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276545,1739025042747,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.747",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276547,1739025042756,"fUST",-1366.67,0.00011095,2,"2025-02-08T14:30:42.756",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276549,1739025042766,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.766",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276551,1739025042775,"fUST",-14839.54,0.00011095,2,"2025-02-08T14:30:42.775",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276553,1739025042784,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.784",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276555,1739025042794,"fUST",-1359.07,0.00011095,2,"2025-02-08T14:30:42.794",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276557,1739025042803,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.803",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276559,1739025042812,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.812",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276561,1739025042822,"fUST",-672.65,0.00011095,2,"2025-02-08T14:30:42.822",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276563,1739025042831,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.831",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276565,1739025042841,"fUST",-614.27,0.00011095,2,"2025-02-08T14:30:42.841",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276567,1739025042850,"fUST",-2827.57,0.00011095,2,"2025-02-08T14:30:42.850",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276569,1739025042860,"fUST",-2885.15,0.00011095,2,"2025-02-08T14:30:42.860",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276571,1739025042869,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.869",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276573,1739025042878,"fUST",-872.72,0.00011095,2,"2025-02-08T14:30:42.878",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276575,1739025042888,"fUST",-1027.41,0.00011095,2,"2025-02-08T14:30:42.888",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276577,1739025042897,"fUST",-4038.53,0.00011095,2,"2025-02-08T14:30:42.897",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276579,1739025042907,"fUST",-500.0,0.00011095,2,"2025-02-08T14:30:42.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276581,1739025042916,"fUST",-151.0,0.000112,2,"2025-02-08T14:30:42.916",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276583,1739025042926,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.926",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276585,1739025042949,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.949",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276587,1739025042958,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.958",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276589,1739025042968,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.968",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276591,1739025042977,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.977",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276594,1739025042990,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.990",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276596,1739025042999,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:42.999",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276597,1739025043008,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.008",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276600,1739025043019,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.019",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276602,1739025043028,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.028",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276604,1739025043037,"fUST",-564.85,0.00011232,2,"2025-02-08T14:30:43.037",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276606,1739025043046,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.046",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276608,1739025043055,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.055",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276610,1739025043065,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.065",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276612,1739025043074,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.074",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276614,1739025043084,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.084",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276616,1739025043093,"fUST",-882.15,0.00011232,2,"2025-02-08T14:30:43.093",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276618,1739025043103,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.103",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276620,1739025043112,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.112",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276622,1739025043121,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.121",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276624,1739025043130,"fUST",-1223.87,0.00011232,2,"2025-02-08T14:30:43.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276626,1739025043139,"fUST",-1236.7,0.00011232,2,"2025-02-08T14:30:43.139",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276628,1739025043149,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.149",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276630,1739025043159,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.159",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276632,1739025043169,"fUST",-732.76,0.00011232,2,"2025-02-08T14:30:43.169",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276633,1739025043180,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276635,1739025043190,"fUST",-551.6,0.00011232,2,"2025-02-08T14:30:43.190",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276637,1739025043200,"fUST",-509.32,0.00011232,2,"2025-02-08T14:30:43.200",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276638,1739025043209,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.209",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276640,1739025043219,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.219",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276642,1739025043230,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.230",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276644,1739025043239,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.239",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276645,1739025043248,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.248",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276647,1739025043258,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.258",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276649,1739025043267,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276651,1739025043277,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.277",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276653,1739025043286,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.286",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276655,1739025043296,"fUST",-1069.95,0.00011232,2,"2025-02-08T14:30:43.296",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276656,1739025043306,"fUST",-906.53,0.00011232,2,"2025-02-08T14:30:43.306",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276658,1739025043315,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.315",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276660,1739025043325,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.325",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276662,1739025043335,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.335",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276664,1739025043344,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.344",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276665,1739025043354,"fUST",-1221.61,0.00011232,2,"2025-02-08T14:30:43.354",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276667,1739025043363,"fUST",-364.44984337,0.00011232,2,"2025-02-08T14:30:43.363",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276669,1739025043372,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.372",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276685,1739025043548,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.548",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276687,1739025043558,"fUST",-569.26,0.00011232,2,"2025-02-08T14:30:43.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276689,1739025043568,"fUST",-458.35517356,0.00011232,2,"2025-02-08T14:30:43.568",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276691,1739025043577,"fUST",-855.56,0.00011232,2,"2025-02-08T14:30:43.577",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276693,1739025043586,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276695,1739025043595,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276696,1739025043605,"fUST",-779.43,0.00011232,2,"2025-02-08T14:30:43.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276698,1739025043614,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.614",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276700,1739025043623,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276702,1739025043633,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.633",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276704,1739025043642,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276706,1739025043655,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.655",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276708,1739025043665,"fUST",-986.53,0.00011232,2,"2025-02-08T14:30:43.665",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276710,1739025043675,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.675",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276712,1739025043684,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.684",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276713,1739025043694,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.694",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276715,1739025043703,"fUST",-673.25,0.00011232,2,"2025-02-08T14:30:43.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276717,1739025043712,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.712",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276719,1739025043722,"fUST",-614.21,0.00011232,2,"2025-02-08T14:30:43.722",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276721,1739025043731,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.731",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276722,1739025043741,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.741",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276724,1739025043750,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.750",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276726,1739025043760,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.760",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276728,1739025043769,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.769",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276730,1739025043779,"fUST",-610.92,0.00011232,2,"2025-02-08T14:30:43.779",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276732,1739025043788,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.788",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276734,1739025043797,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.797",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276736,1739025043806,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276737,1739025043816,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.816",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276739,1739025043825,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.825",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276741,1739025043836,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.836",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276743,1739025043846,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.846",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276745,1739025043855,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.855",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276746,1739025043865,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276748,1739025043874,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.874",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276750,1739025043883,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.883",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276752,1739025043893,"fUST",-814.06,0.00011232,2,"2025-02-08T14:30:43.893",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276754,1739025043902,"fUST",-1354.91,0.00011232,2,"2025-02-08T14:30:43.902",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276756,1739025043912,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276758,1739025043922,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276760,1739025043931,"fUST",-1532.57,0.00011232,2,"2025-02-08T14:30:43.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276762,1739025043940,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.940",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276764,1739025043950,"fUST",-731.55,0.00011232,2,"2025-02-08T14:30:43.950",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276765,1739025043959,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.959",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276767,1739025043969,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.969",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276769,1739025043978,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.978",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276771,1739025043988,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.988",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276773,1739025043997,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:43.997",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276775,1739025044007,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.007",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276777,1739025044016,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.016",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276779,1739025044025,"fUST",-1220.11,0.00011232,2,"2025-02-08T14:30:44.025",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276781,1739025044034,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.034",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276783,1739025044043,"fUST",-3454.43,0.00011232,2,"2025-02-08T14:30:44.043",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276785,1739025044053,"fUST",-4525.22,0.00011232,2,"2025-02-08T14:30:44.053",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276786,1739025044062,"fUST",-508.39,0.00011232,2,"2025-02-08T14:30:44.062",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276788,1739025044071,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.071",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276790,1739025044080,"fUST",-1690.82,0.00011232,2,"2025-02-08T14:30:44.080",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276792,1739025044089,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.089",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276794,1739025044099,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.099",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276796,1739025044108,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.108",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276798,1739025044118,"fUST",-1067.09,0.00011232,2,"2025-02-08T14:30:44.118",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276800,1739025044127,"fUST",-1190.94,0.00011232,2,"2025-02-08T14:30:44.127",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276802,1739025044137,"fUST",-12605.54,0.00011232,2,"2025-02-08T14:30:44.137",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276804,1739025044146,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276805,1739025044155,"fUST",-677.5,0.00011232,2,"2025-02-08T14:30:44.155",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276807,1739025044165,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.165",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276809,1739025044175,"fUST",-38120.67,0.00011232,2,"2025-02-08T14:30:44.175",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276811,1739025044184,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.184",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276813,1739025044194,"fUST",-1348.17,0.00011232,2,"2025-02-08T14:30:44.194",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276815,1739025044203,"fUST",-1051.02,0.00011232,2,"2025-02-08T14:30:44.203",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276817,1739025044213,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.213",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276819,1739025044223,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.223",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276821,1739025044232,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.232",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276823,1739025044241,"fUST",-1553.35,0.00011232,2,"2025-02-08T14:30:44.241",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276824,1739025044251,"fUST",-550.25,0.00011232,2,"2025-02-08T14:30:44.251",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276826,1739025044260,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.260",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276828,1739025044270,"fUST",-1397.34,0.00011232,2,"2025-02-08T14:30:44.270",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276830,1739025044280,"fUST",-935.31,0.00011232,2,"2025-02-08T14:30:44.280",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276832,1739025044289,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.289",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276834,1739025044298,"fUST",-389.55432037,0.00011232,2,"2025-02-08T14:30:44.298",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276836,1739025044307,"fUST",-608.65562437,0.00011232,2,"2025-02-08T14:30:44.307",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276838,1739025044317,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.317",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276840,1739025044327,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.327",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276841,1739025044336,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.336",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276843,1739025044345,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.345",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276845,1739025044355,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.355",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276847,1739025044364,"fUST",-1428.13,0.00011232,2,"2025-02-08T14:30:44.364",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276849,1739025044373,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.373",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276851,1739025044382,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.382",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276853,1739025044392,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.392",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276854,1739025044402,"fUST",-3062.45,0.00011232,2,"2025-02-08T14:30:44.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276856,1739025044415,"fUST",-2836.25,0.00011232,2,"2025-02-08T14:30:44.415",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276858,1739025044425,"fUST",-6887.2,0.00011232,2,"2025-02-08T14:30:44.425",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276860,1739025044435,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.435",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276862,1739025044444,"fUST",-680.74,0.00011232,2,"2025-02-08T14:30:44.444",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276864,1739025044454,"fUST",-1174.97,0.00011232,2,"2025-02-08T14:30:44.454",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276866,1739025044463,"fUST",-1417.66,0.00011232,2,"2025-02-08T14:30:44.463",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276868,1739025044472,"fUST",-344.84731656,0.00011232,2,"2025-02-08T14:30:44.472",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276869,1739025044482,"fUST",-2830.77,0.00011232,2,"2025-02-08T14:30:44.482",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276871,1739025044493,"fUST",-1011.7,0.00011232,2,"2025-02-08T14:30:44.493",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276873,1739025044503,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.503",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276875,1739025044512,"fUST",-895.1,0.00011232,2,"2025-02-08T14:30:44.512",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276877,1739025044521,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.521",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276879,1739025044530,"fUST",-4151.37,0.00011232,2,"2025-02-08T14:30:44.530",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276881,1739025044539,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.539",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276883,1739025044549,"fUST",-564.18,0.00011232,2,"2025-02-08T14:30:44.549",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276885,1739025044558,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276887,1739025044567,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.567",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276888,1739025044576,"fUST",-555.22,0.00011232,2,"2025-02-08T14:30:44.576",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276890,1739025044586,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276892,1739025044595,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276894,1739025044604,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276896,1739025044613,"fUST",-1203.67,0.00011232,2,"2025-02-08T14:30:44.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276898,1739025044623,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276900,1739025044631,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.631",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276902,1739025044641,"fUST",-765.9,0.00011232,2,"2025-02-08T14:30:44.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276903,1739025044650,"fUST",-653.59,0.00011232,2,"2025-02-08T14:30:44.650",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276905,1739025044659,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.659",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276907,1739025044668,"fUST",-1366.67,0.00011232,2,"2025-02-08T14:30:44.668",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276909,1739025044677,"fUST",-14839.54,0.00011232,2,"2025-02-08T14:30:44.677",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276911,1739025044688,"fUST",-1359.07,0.00011232,2,"2025-02-08T14:30:44.688",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276913,1739025044697,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.697",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276915,1739025044707,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.707",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276917,1739025044716,"fUST",-672.65,0.00011232,2,"2025-02-08T14:30:44.716",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276919,1739025044725,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.725",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276921,1739025044735,"fUST",-614.27,0.00011232,2,"2025-02-08T14:30:44.735",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276923,1739025044744,"fUST",-2827.57,0.00011232,2,"2025-02-08T14:30:44.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276924,1739025044753,"fUST",-2885.15,0.00011232,2,"2025-02-08T14:30:44.753",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276926,1739025044762,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276928,1739025044771,"fUST",-872.72,0.00011232,2,"2025-02-08T14:30:44.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276930,1739025044781,"fUST",-1027.41,0.00011232,2,"2025-02-08T14:30:44.781",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276932,1739025044790,"fUST",-4038.53,0.00011232,2,"2025-02-08T14:30:44.790",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276934,1739025044799,"fUST",-500.0,0.00011232,2,"2025-02-08T14:30:44.799",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276936,1739025044808,"fUST",-151.0,0.000113,2,"2025-02-08T14:30:44.808",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276937,1739025044817,"fUST",-500.0,0.00011304,2,"2025-02-08T14:30:44.817",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276939,1739025044827,"fUST",-511.71832837,0.00011317,2,"2025-02-08T14:30:44.827",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276941,1739025044836,"fUST",-500.0,0.00011318,2,"2025-02-08T14:30:44.836",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276943,1739025044847,"fUST",-500.0,0.00011318,2,"2025-02-08T14:30:44.847",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276945,1739025044856,"fUST",-255.93100217,0.00011333,2,"2025-02-08T14:30:44.856",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276947,1739025044866,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.866",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276949,1739025044876,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.876",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276951,1739025044885,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.885",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276953,1739025044894,"fUST",-198.48339176,0.00011369,2,"2025-02-08T14:30:44.894",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276954,1739025044903,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276956,1739025044912,"fUST",-508.00484531,0.00011369,2,"2025-02-08T14:30:44.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276958,1739025044922,"fUST",-334.99089184,0.00011369,2,"2025-02-08T14:30:44.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276960,1739025044931,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276962,1739025044941,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.941",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276964,1739025044950,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.950",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276966,1739025044959,"fUST",-564.85,0.00011369,2,"2025-02-08T14:30:44.959",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276968,1739025044968,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.968",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276970,1739025044978,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.978",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276971,1739025044987,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.987",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276973,1739025044996,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:44.996",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276975,1739025045005,"fUST",-882.15,0.00011369,2,"2025-02-08T14:30:45.005",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276977,1739025045014,"fUST",-305.16282016,0.00011369,2,"2025-02-08T14:30:45.014",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276979,1739025045024,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.024",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276981,1739025045034,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.034",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276983,1739025045043,"fUST",-1223.87,0.00011369,2,"2025-02-08T14:30:45.043",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276985,1739025045052,"fUST",-1236.7,0.00011369,2,"2025-02-08T14:30:45.052",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276987,1739025045061,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.061",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276988,1739025045071,"fUST",-732.76,0.00011369,2,"2025-02-08T14:30:45.071",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276990,1739025045080,"fUST",-186.45,0.00011369,2,"2025-02-08T14:30:45.080",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276992,1739025045090,"fUST",-551.6,0.00011369,2,"2025-02-08T14:30:45.090",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276994,1739025045100,"fUST",-509.32,0.00011369,2,"2025-02-08T14:30:45.100",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276996,1739025045110,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.110",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352276998,1739025045120,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.120",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277000,1739025045129,"fUST",-631.51408497,0.00011369,2,"2025-02-08T14:30:45.129",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277002,1739025045138,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.138",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277004,1739025045149,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.149",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277006,1739025045158,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.158",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277007,1739025045167,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.167",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277009,1739025045177,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.177",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277011,1739025045186,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.186",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277013,1739025045196,"fUST",-1069.95,0.00011369,2,"2025-02-08T14:30:45.196",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277015,1739025045205,"fUST",-906.53,0.00011369,2,"2025-02-08T14:30:45.205",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277017,1739025045215,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.215",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277019,1739025045224,"fUST",-503.35,0.00011369,2,"2025-02-08T14:30:45.224",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277021,1739025045234,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.234",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277023,1739025045243,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.243",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277025,1739025045253,"fUST",-1221.61,0.00011369,2,"2025-02-08T14:30:45.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277027,1739025045262,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.262",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277029,1739025045272,"fUST",-569.26,0.00011369,2,"2025-02-08T14:30:45.272",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277030,1739025045282,"fUST",-855.56,0.00011369,2,"2025-02-08T14:30:45.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277032,1739025045291,"fUST",-513.93161765,0.00011369,2,"2025-02-08T14:30:45.291",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277034,1739025045301,"fUST",-779.43,0.00011369,2,"2025-02-08T14:30:45.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277036,1739025045310,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.310",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277038,1739025045320,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.320",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277040,1739025045329,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.329",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277042,1739025045338,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.338",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277044,1739025045348,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.348",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277046,1739025045357,"fUST",-986.53,0.00011369,2,"2025-02-08T14:30:45.357",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277047,1739025045367,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277049,1739025045376,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.376",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277051,1739025045385,"fUST",-673.25,0.00011369,2,"2025-02-08T14:30:45.385",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277053,1739025045395,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.395",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277055,1739025045406,"fUST",-614.21,0.00011369,2,"2025-02-08T14:30:45.406",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277057,1739025045417,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.417",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277059,1739025045426,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.426",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277061,1739025045436,"fUST",-185.95499664,0.00011369,2,"2025-02-08T14:30:45.436",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277063,1739025045445,"fUST",-610.92,0.00011369,2,"2025-02-08T14:30:45.445",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277065,1739025045456,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.456",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277067,1739025045465,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.465",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277069,1739025045474,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.474",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277071,1739025045485,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277073,1739025045494,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.494",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277075,1739025045503,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.503",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277077,1739025045512,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.512",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277078,1739025045522,"fUST",-814.06,0.00011369,2,"2025-02-08T14:30:45.522",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277080,1739025045531,"fUST",-1354.91,0.00011369,2,"2025-02-08T14:30:45.531",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277082,1739025045540,"fUST",-457.57404294,0.00011369,2,"2025-02-08T14:30:45.540",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277084,1739025045549,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.549",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277086,1739025045559,"fUST",-1532.57,0.00011369,2,"2025-02-08T14:30:45.559",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277088,1739025045569,"fUST",-731.55,0.00011369,2,"2025-02-08T14:30:45.569",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277090,1739025045578,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.578",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277092,1739025045587,"fUST",-590.00289293,0.00011369,2,"2025-02-08T14:30:45.587",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277094,1739025045596,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277096,1739025045606,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.606",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277098,1739025045615,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277100,1739025045625,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277102,1739025045634,"fUST",-1220.11,0.00011369,2,"2025-02-08T14:30:45.634",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277104,1739025045644,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.644",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277106,1739025045653,"fUST",-3454.43,0.00011369,2,"2025-02-08T14:30:45.653",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277107,1739025045662,"fUST",-4525.22,0.00011369,2,"2025-02-08T14:30:45.662",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277109,1739025045672,"fUST",-508.39,0.00011369,2,"2025-02-08T14:30:45.672",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277111,1739025045681,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.681",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277113,1739025045691,"fUST",-1690.82,0.00011369,2,"2025-02-08T14:30:45.691",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277115,1739025045701,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.701",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277117,1739025045710,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.710",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277119,1739025045720,"fUST",-1067.09,0.00011369,2,"2025-02-08T14:30:45.720",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277121,1739025045729,"fUST",-1190.94,0.00011369,2,"2025-02-08T14:30:45.729",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277123,1739025045740,"fUST",-12605.54,0.00011369,2,"2025-02-08T14:30:45.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277125,1739025045750,"fUST",-677.5,0.00011369,2,"2025-02-08T14:30:45.750",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277127,1739025045759,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.759",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277129,1739025045768,"fUST",-38120.67,0.00011369,2,"2025-02-08T14:30:45.768",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277131,1739025045778,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.778",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277133,1739025045787,"fUST",-1348.17,0.00011369,2,"2025-02-08T14:30:45.787",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277135,1739025045797,"fUST",-1051.02,0.00011369,2,"2025-02-08T14:30:45.797",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277137,1739025045806,"fUST",-296.55201813,0.00011369,2,"2025-02-08T14:30:45.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277138,1739025045815,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.815",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277140,1739025045826,"fUST",-1553.35,0.00011369,2,"2025-02-08T14:30:45.826",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277142,1739025045835,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.835",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277144,1739025045847,"fUST",-1397.34,0.00011369,2,"2025-02-08T14:30:45.847",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277146,1739025045857,"fUST",-935.31,0.00011369,2,"2025-02-08T14:30:45.857",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277148,1739025045866,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.866",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277150,1739025045876,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.876",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277152,1739025045886,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.886",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277154,1739025045895,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.895",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277156,1739025045904,"fUST",-533.66,0.00011369,2,"2025-02-08T14:30:45.904",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277158,1739025045914,"fUST",-1428.13,0.00011369,2,"2025-02-08T14:30:45.914",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277160,1739025045923,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.923",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277162,1739025045937,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.937",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277163,1739025045951,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.951",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277165,1739025045961,"fUST",-3062.45,0.00011369,2,"2025-02-08T14:30:45.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277167,1739025045970,"fUST",-2836.25,0.00011369,2,"2025-02-08T14:30:45.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277169,1739025045979,"fUST",-6887.2,0.00011369,2,"2025-02-08T14:30:45.979",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277171,1739025045991,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:45.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277173,1739025046000,"fUST",-680.74,0.00011369,2,"2025-02-08T14:30:46.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277175,1739025046010,"fUST",-1174.97,0.00011369,2,"2025-02-08T14:30:46.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277177,1739025046019,"fUST",-1417.66,0.00011369,2,"2025-02-08T14:30:46.019",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277179,1739025046030,"fUST",-2830.77,0.00011369,2,"2025-02-08T14:30:46.030",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277181,1739025046039,"fUST",-1011.7,0.00011369,2,"2025-02-08T14:30:46.039",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277183,1739025046049,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.049",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277185,1739025046058,"fUST",-895.1,0.00011369,2,"2025-02-08T14:30:46.058",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277186,1739025046067,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.067",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277188,1739025046077,"fUST",-4151.37,0.00011369,2,"2025-02-08T14:30:46.077",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277190,1739025046086,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.086",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277192,1739025046096,"fUST",-564.18,0.00011369,2,"2025-02-08T14:30:46.096",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277194,1739025046106,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.106",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277196,1739025046115,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.115",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277198,1739025046125,"fUST",-555.22,0.00011369,2,"2025-02-08T14:30:46.125",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277200,1739025046135,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.135",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277202,1739025046144,"fUST",-462.27252829,0.00011369,2,"2025-02-08T14:30:46.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277204,1739025046153,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.153",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277205,1739025046162,"fUST",-1203.67,0.00011369,2,"2025-02-08T14:30:46.162",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277206,1739025046172,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.172",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277207,1739025046182,"fUST",-765.9,0.00011369,2,"2025-02-08T14:30:46.182",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277208,1739025046191,"fUST",-653.59,0.00011369,2,"2025-02-08T14:30:46.191",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277209,1739025046201,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.201",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277210,1739025046210,"fUST",-1366.67,0.00011369,2,"2025-02-08T14:30:46.210",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277211,1739025046220,"fUST",-14839.54,0.00011369,2,"2025-02-08T14:30:46.220",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277212,1739025046230,"fUST",-1359.07,0.00011369,2,"2025-02-08T14:30:46.230",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277213,1739025046239,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.239",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277214,1739025046250,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.250",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277215,1739025046260,"fUST",-672.65,0.00011369,2,"2025-02-08T14:30:46.260",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277216,1739025046269,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.269",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277217,1739025046278,"fUST",-614.27,0.00011369,2,"2025-02-08T14:30:46.278",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277218,1739025046287,"fUST",-2827.57,0.00011369,2,"2025-02-08T14:30:46.287",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277219,1739025046296,"fUST",-2885.15,0.00011369,2,"2025-02-08T14:30:46.296",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277220,1739025046306,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.306",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277221,1739025046315,"fUST",-872.72,0.00011369,2,"2025-02-08T14:30:46.315",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277222,1739025046324,"fUST",-1027.41,0.00011369,2,"2025-02-08T14:30:46.324",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277223,1739025046333,"fUST",-4038.53,0.00011369,2,"2025-02-08T14:30:46.333",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277224,1739025046343,"fUST",-500.0,0.00011369,2,"2025-02-08T14:30:46.343",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277225,1739025046353,"fUST",-151.0,0.000114,2,"2025-02-08T14:30:46.353",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277226,1739025046362,"fUST",-154.597,0.0001145,2,"2025-02-08T14:30:46.362",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277227,1739025046372,"fUST",-481.86155144,0.0001149,2,"2025-02-08T14:30:46.372",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277228,1739025046382,"fUST",-151.0,0.000115,2,"2025-02-08T14:30:46.382",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277229,1739025046391,"fUST",-165.546628,0.00011506,2,"2025-02-08T14:30:46.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277230,1739025046402,"fUST",-165.546628,0.00011506,2,"2025-02-08T14:30:46.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277231,1739025046414,"fUST",-165.212687,0.00011506,2,"2025-02-08T14:30:46.414",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277232,1739025046424,"fUST",-165.212687,0.00011506,2,"2025-02-08T14:30:46.424",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277233,1739025046433,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.433",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277234,1739025046443,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.443",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277235,1739025046453,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.453",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277236,1739025046462,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.462",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277237,1739025046471,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.471",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277238,1739025046481,"fUST",-336.46454306,0.00011506,2,"2025-02-08T14:30:46.481",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277239,1739025046491,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.491",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277240,1739025046501,"fUST",-564.85,0.00011506,2,"2025-02-08T14:30:46.501",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277241,1739025046510,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.510",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277243,1739025046519,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.519",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277258,1739025046670,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277259,1739025046680,"fUST",-882.15,0.00011506,2,"2025-02-08T14:30:46.680",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277261,1739025046690,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.690",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277263,1739025046699,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277266,1739025046709,"fUST",-1223.87,0.00011506,2,"2025-02-08T14:30:46.709",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277268,1739025046718,"fUST",-1236.7,0.00011506,2,"2025-02-08T14:30:46.718",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277270,1739025046727,"fUST",-732.76,0.00011506,2,"2025-02-08T14:30:46.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277271,1739025046736,"fUST",-551.6,0.00011506,2,"2025-02-08T14:30:46.736",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277274,1739025046746,"fUST",-509.32,0.00011506,2,"2025-02-08T14:30:46.746",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277276,1739025046755,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277278,1739025046764,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277280,1739025046774,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277282,1739025046783,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.783",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277284,1739025046792,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.792",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277286,1739025046801,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.801",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277288,1739025046811,"fUST",-1069.95,0.00011506,2,"2025-02-08T14:30:46.811",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277290,1739025046820,"fUST",-906.53,0.00011506,2,"2025-02-08T14:30:46.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277292,1739025046829,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.829",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277294,1739025046839,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.839",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277296,1739025046847,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.847",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277298,1739025046857,"fUST",-1221.61,0.00011506,2,"2025-02-08T14:30:46.857",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277299,1739025046866,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.866",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277302,1739025046875,"fUST",-569.26,0.00011506,2,"2025-02-08T14:30:46.875",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277304,1739025046884,"fUST",-855.56,0.00011506,2,"2025-02-08T14:30:46.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277305,1739025046894,"fUST",-779.43,0.00011506,2,"2025-02-08T14:30:46.894",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277307,1739025046903,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277310,1739025046913,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.913",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277311,1739025046923,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.923",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277313,1739025046932,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.932",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277316,1739025046942,"fUST",-986.53,0.00011506,2,"2025-02-08T14:30:46.942",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277317,1739025046951,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.951",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277319,1739025046961,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277321,1739025046970,"fUST",-673.25,0.00011506,2,"2025-02-08T14:30:46.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277324,1739025046979,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.979",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277325,1739025046988,"fUST",-614.21,0.00011506,2,"2025-02-08T14:30:46.988",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277328,1739025046998,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:46.998",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277330,1739025047007,"fUST",-273.1439735,0.00011506,2,"2025-02-08T14:30:47.007",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277351,1739025047201,"fUST",-226.8560265,0.00011506,2,"2025-02-08T14:30:47.201",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277353,1739025047212,"fUST",-610.92,0.00011506,2,"2025-02-08T14:30:47.212",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277355,1739025047221,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.221",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277357,1739025047231,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.231",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277359,1739025047241,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.241",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277361,1739025047251,"fUST",-385.0128845,0.00011506,2,"2025-02-08T14:30:47.251",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277379,1739025047420,"fUST",-114.9871155,0.00011506,2,"2025-02-08T14:30:47.420",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277381,1739025047430,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277383,1739025047440,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277385,1739025047451,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.451",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277387,1739025047461,"fUST",-814.06,0.00011506,2,"2025-02-08T14:30:47.461",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277389,1739025047471,"fUST",-1354.91,0.00011506,2,"2025-02-08T14:30:47.471",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277391,1739025047481,"fUST",-1532.57,0.00011506,2,"2025-02-08T14:30:47.481",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277393,1739025047491,"fUST",-731.55,0.00011506,2,"2025-02-08T14:30:47.491",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277395,1739025047501,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.501",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277396,1739025047509,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277398,1739025047519,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.519",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277400,1739025047528,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.528",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277402,1739025047536,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.536",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277404,1739025047545,"fUST",-1220.11,0.00011506,2,"2025-02-08T14:30:47.545",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277406,1739025047554,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.554",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277408,1739025047564,"fUST",-3454.43,0.00011506,2,"2025-02-08T14:30:47.564",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277410,1739025047573,"fUST",-4525.22,0.00011506,2,"2025-02-08T14:30:47.573",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277412,1739025047582,"fUST",-508.39,0.00011506,2,"2025-02-08T14:30:47.582",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277414,1739025047592,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.592",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277416,1739025047602,"fUST",-1690.82,0.00011506,2,"2025-02-08T14:30:47.602",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277418,1739025047612,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.612",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277420,1739025047621,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.621",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277422,1739025047630,"fUST",-1067.09,0.00011506,2,"2025-02-08T14:30:47.630",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277424,1739025047638,"fUST",-1190.94,0.00011506,2,"2025-02-08T14:30:47.638",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277426,1739025047647,"fUST",-12605.54,0.00011506,2,"2025-02-08T14:30:47.647",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277428,1739025047657,"fUST",-677.5,0.00011506,2,"2025-02-08T14:30:47.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277430,1739025047666,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.666",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277432,1739025047676,"fUST",-4079.77135926,0.00011506,2,"2025-02-08T14:30:47.676",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277434,1739025047693,"fUST",-34040.89864074,0.00011506,2,"2025-02-08T14:30:47.693",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277436,1739025047703,"fUST",-245.81185511,0.00011506,2,"2025-02-08T14:30:47.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277439,1739025047713,"fUST",-1348.17,0.00011506,2,"2025-02-08T14:30:47.713",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277441,1739025047725,"fUST",-1051.02,0.00011506,2,"2025-02-08T14:30:47.725",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277443,1739025047734,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.734",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277445,1739025047743,"fUST",-1553.35,0.00011506,2,"2025-02-08T14:30:47.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277447,1739025047752,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277449,1739025047762,"fUST",-1397.34,0.00011506,2,"2025-02-08T14:30:47.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277451,1739025047771,"fUST",-935.31,0.00011506,2,"2025-02-08T14:30:47.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277453,1739025047782,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.782",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277455,1739025047792,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.792",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277457,1739025047802,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.802",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277459,1739025047811,"fUST",-1428.13,0.00011506,2,"2025-02-08T14:30:47.811",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277461,1739025047820,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.820",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277463,1739025047830,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.830",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277465,1739025047841,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.841",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277467,1739025047851,"fUST",-3062.45,0.00011506,2,"2025-02-08T14:30:47.851",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277469,1739025047861,"fUST",-2836.25,0.00011506,2,"2025-02-08T14:30:47.861",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277471,1739025047871,"fUST",-6887.2,0.00011506,2,"2025-02-08T14:30:47.871",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277473,1739025047881,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277475,1739025047890,"fUST",-680.74,0.00011506,2,"2025-02-08T14:30:47.890",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277477,1739025047900,"fUST",-1174.97,0.00011506,2,"2025-02-08T14:30:47.900",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277479,1739025047911,"fUST",-1417.66,0.00011506,2,"2025-02-08T14:30:47.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277481,1739025047921,"fUST",-2830.77,0.00011506,2,"2025-02-08T14:30:47.921",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277483,1739025047931,"fUST",-1011.7,0.00011506,2,"2025-02-08T14:30:47.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277485,1739025047940,"fUST",-895.1,0.00011506,2,"2025-02-08T14:30:47.940",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277487,1739025047949,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.949",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277489,1739025047959,"fUST",-4151.37,0.00011506,2,"2025-02-08T14:30:47.959",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277491,1739025047968,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.968",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277493,1739025047977,"fUST",-564.18,0.00011506,2,"2025-02-08T14:30:47.977",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277495,1739025047988,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.988",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277497,1739025047998,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:47.998",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277499,1739025048008,"fUST",-555.22,0.00011506,2,"2025-02-08T14:30:48.008",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277501,1739025048018,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.018",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277503,1739025048029,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.029",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277505,1739025048040,"fUST",-1203.67,0.00011506,2,"2025-02-08T14:30:48.040",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277507,1739025048050,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.050",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277509,1739025048060,"fUST",-765.9,0.00011506,2,"2025-02-08T14:30:48.060",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277511,1739025048070,"fUST",-653.59,0.00011506,2,"2025-02-08T14:30:48.070",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277513,1739025048080,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.080",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277515,1739025048091,"fUST",-1366.67,0.00011506,2,"2025-02-08T14:30:48.091",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277517,1739025048101,"fUST",-14839.54,0.00011506,2,"2025-02-08T14:30:48.101",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277520,1739025048111,"fUST",-1359.07,0.00011506,2,"2025-02-08T14:30:48.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277522,1739025048122,"fUST",-425.10350412,0.00011506,2,"2025-02-08T14:30:48.122",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277524,1739025048132,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.132",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277526,1739025048141,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.141",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277527,1739025048150,"fUST",-614.27,0.00011506,2,"2025-02-08T14:30:48.150",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277529,1739025048160,"fUST",-672.65,0.00011506,2,"2025-02-08T14:30:48.160",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277531,1739025048170,"fUST",-2827.57,0.00011506,2,"2025-02-08T14:30:48.170",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277534,1739025048181,"fUST",-2885.15,0.00011506,2,"2025-02-08T14:30:48.181",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277536,1739025048192,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.192",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277538,1739025048202,"fUST",-872.72,0.00011506,2,"2025-02-08T14:30:48.202",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277540,1739025048212,"fUST",-1027.41,0.00011506,2,"2025-02-08T14:30:48.212",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277542,1739025048223,"fUST",-4038.53,0.00011506,2,"2025-02-08T14:30:48.223",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277544,1739025048234,"fUST",-500.0,0.00011506,2,"2025-02-08T14:30:48.234",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277546,1739025048244,"fUST",-1000.0,0.00011521,2,"2025-02-08T14:30:48.244",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277548,1739025048257,"fUST",-4595.73609205,0.00011543,2,"2025-02-08T14:30:48.257",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277550,1739025048267,"fUST",-685.657,0.00011563,2,"2025-02-08T14:30:48.267",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277552,1739025048277,"fUST",-1000.0,0.00011578,2,"2025-02-08T14:30:48.277",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277554,1739025048288,"fUST",-151.0,0.000116,2,"2025-02-08T14:30:48.288",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277556,1739025048298,"fUST",-151.0,0.000116,2,"2025-02-08T14:30:48.298",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277558,1739025048308,"fUST",-197.396113,0.00011643,2,"2025-02-08T14:30:48.308",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277560,1739025048318,"fUST",-197.396113,0.00011643,2,"2025-02-08T14:30:48.318",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277561,1739025048328,"fUST",-165.546628,0.00011643,2,"2025-02-08T14:30:48.328",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277564,1739025048339,"fUST",-165.546628,0.00011643,2,"2025-02-08T14:30:48.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277565,1739025048349,"fUST",-165.212687,0.00011643,2,"2025-02-08T14:30:48.349",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277568,1739025048359,"fUST",-165.212687,0.00011643,2,"2025-02-08T14:30:48.359",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277570,1739025048370,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.370",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277571,1739025048380,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.380",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277573,1739025048390,"fUST",-318.569876,0.00011643,2,"2025-02-08T14:30:48.390",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277575,1739025048403,"fUST",-318.569876,0.00011643,2,"2025-02-08T14:30:48.403",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277577,1739025048415,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.415",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277580,1739025048427,"fUST",-447.28,0.00011643,2,"2025-02-08T14:30:48.427",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277581,1739025048437,"fUST",-564.85,0.00011643,2,"2025-02-08T14:30:48.437",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277583,1739025048450,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277585,1739025048460,"fUST",-882.15,0.00011643,2,"2025-02-08T14:30:48.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277587,1739025048471,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.471",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277589,1739025048483,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.483",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277591,1739025048493,"fUST",-1223.87,0.00011643,2,"2025-02-08T14:30:48.493",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277593,1739025048504,"fUST",-1236.7,0.00011643,2,"2025-02-08T14:30:48.504",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277595,1739025048515,"fUST",-732.76,0.00011643,2,"2025-02-08T14:30:48.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277597,1739025048525,"fUST",-551.6,0.00011643,2,"2025-02-08T14:30:48.525",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277599,1739025048537,"fUST",-509.32,0.00011643,2,"2025-02-08T14:30:48.537",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277602,1739025048548,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.548",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277604,1739025048558,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277605,1739025048567,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.567",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277607,1739025048578,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.578",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277610,1739025048588,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.588",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277612,1739025048598,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.598",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277614,1739025048609,"fUST",-1069.95,0.00011643,2,"2025-02-08T14:30:48.609",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277616,1739025048619,"fUST",-906.53,0.00011643,2,"2025-02-08T14:30:48.619",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277618,1739025048629,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.629",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277620,1739025048639,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.639",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277622,1739025048650,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.650",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277624,1739025048661,"fUST",-1221.61,0.00011643,2,"2025-02-08T14:30:48.661",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277626,1739025048671,"fUST",-569.26,0.00011643,2,"2025-02-08T14:30:48.671",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277628,1739025048680,"fUST",-855.56,0.00011643,2,"2025-02-08T14:30:48.680",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277630,1739025048691,"fUST",-779.43,0.00011643,2,"2025-02-08T14:30:48.691",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277632,1739025048700,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.700",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277634,1739025048710,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.710",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277636,1739025048720,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.720",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277638,1739025048730,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.730",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277640,1739025048741,"fUST",-986.53,0.00011643,2,"2025-02-08T14:30:48.741",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277642,1739025048751,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.751",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277643,1739025048760,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.760",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277646,1739025048771,"fUST",-673.25,0.00011643,2,"2025-02-08T14:30:48.771",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277647,1739025048781,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.781",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277649,1739025048792,"fUST",-614.21,0.00011643,2,"2025-02-08T14:30:48.792",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277651,1739025048801,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.801",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277653,1739025048811,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.811",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277655,1739025048822,"fUST",-945.09266,0.00011643,2,"2025-02-08T14:30:48.822",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277657,1739025048831,"fUST",-945.09266,0.00011643,2,"2025-02-08T14:30:48.831",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277660,1739025048842,"fUST",-610.92,0.00011643,2,"2025-02-08T14:30:48.842",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277662,1739025048852,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.852",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277663,1739025048861,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.861",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277665,1739025048872,"fUST",-151.0,0.00011643,2,"2025-02-08T14:30:48.872",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277667,1739025048881,"fUST",-151.0,0.00011643,2,"2025-02-08T14:30:48.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277669,1739025048892,"fUST",-151.0,0.00011643,2,"2025-02-08T14:30:48.892",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277671,1739025048901,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.901",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277673,1739025048912,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277675,1739025048922,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277677,1739025048933,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277679,1739025048944,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:48.944",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277681,1739025048953,"fUST",-791.52373574,0.00011643,2,"2025-02-08T14:30:48.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277692,1739025049051,"fUST",-22.53626426,0.00011643,2,"2025-02-08T14:30:49.051",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277694,1739025049061,"fUST",-520.29235074,0.00011643,2,"2025-02-08T14:30:49.061",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277696,1739025049078,"fUST",-834.61764926,0.00011643,2,"2025-02-08T14:30:49.078",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277698,1739025049089,"fUST",-1532.57,0.00011643,2,"2025-02-08T14:30:49.089",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277700,1739025049098,"fUST",-731.55,0.00011643,2,"2025-02-08T14:30:49.098",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277702,1739025049107,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:49.107",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277704,1739025049117,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:49.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277706,1739025049126,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:49.126",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277708,1739025049136,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:49.136",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277710,1739025049145,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:49.145",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277712,1739025049154,"fUST",-1220.11,0.00011643,2,"2025-02-08T14:30:49.154",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277714,1739025049164,"fUST",-500.0,0.00011643,2,"2025-02-08T14:30:49.164",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352277716,1739025049174,"fUST",-2287.85468799,0.00011643,2,"2025-02-08T14:30:49.174",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278429,1739025433145,"fUST",200.0,0.00019,120,"2025-02-08T14:37:13.145",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278458,1739026232362,"fUST",-151.0,0.00010951,2,"2025-02-08T14:50:32.362",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278459,1739026232371,"fUST",-300.0,0.00010956,2,"2025-02-08T14:50:32.371",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278460,1739026232381,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.381",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278461,1739026232391,"fUST",-164.15450982,0.00010957,2,"2025-02-08T14:50:32.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278462,1739026232400,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.400",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278464,1739026232409,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278466,1739026232423,"fUST",-249.99999999,0.00010957,2,"2025-02-08T14:50:32.423",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278468,1739026232432,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.432",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278470,1739026232441,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.441",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278472,1739026232451,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.451",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278473,1739026232460,"fUST",-501.8976617,0.00010957,2,"2025-02-08T14:50:32.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278474,1739026232469,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.469",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278475,1739026232479,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.479",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278476,1739026232488,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278477,1739026232498,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.498",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278478,1739026232507,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278479,1739026232516,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.516",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278480,1739026232526,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.526",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278481,1739026232535,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.535",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278482,1739026232543,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.543",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278483,1739026232553,"fUST",-381.58109589,0.00010957,2,"2025-02-08T14:50:32.553",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278484,1739026232562,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.562",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278485,1739026232571,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.571",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278486,1739026232580,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.580",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278487,1739026232589,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.589",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278488,1739026232599,"fUST",-304.49021552,0.00010957,2,"2025-02-08T14:50:32.599",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278489,1739026232609,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.609",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278490,1739026232618,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.618",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278491,1739026232627,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.627",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278492,1739026232637,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.637",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278493,1739026232646,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.646",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278494,1739026232655,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.655",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278495,1739026232668,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.668",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278496,1739026232678,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.678",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278497,1739026232687,"fUST",-426.23427291,0.00010957,2,"2025-02-08T14:50:32.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278498,1739026232696,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.696",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278499,1739026232706,"fUST",-463.55965631,0.00010957,2,"2025-02-08T14:50:32.706",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278500,1739026232715,"fUST",-200.49891283,0.00010957,2,"2025-02-08T14:50:32.715",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278501,1739026232725,"fUST",-500.0,0.00010957,2,"2025-02-08T14:50:32.725",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278502,1739026232734,"fUST",-278.99472816,0.00010958,2,"2025-02-08T14:50:32.734",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278503,1739026232744,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278504,1739026232753,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.753",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278505,1739026232763,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.763",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278506,1739026232774,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278507,1739026232787,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.787",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278508,1739026232797,"fUST",-252.43782814,0.00010958,2,"2025-02-08T14:50:32.797",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278509,1739026232807,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.807",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278510,1739026232816,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.816",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278511,1739026232825,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.825",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278512,1739026232834,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.834",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278513,1739026232844,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.844",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278514,1739026232855,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.855",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278515,1739026232865,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278516,1739026232874,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.874",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278517,1739026232884,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278518,1739026232893,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.893",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278519,1739026232902,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.902",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278520,1739026232911,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278521,1739026232924,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.924",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278522,1739026232933,"fUST",-217.36080263,0.00010958,2,"2025-02-08T14:50:32.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278523,1739026232943,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.943",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278524,1739026232953,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278525,1739026232962,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.962",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278526,1739026232972,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.972",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278527,1739026232981,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278528,1739026232990,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.990",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278529,1739026232999,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:32.999",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278530,1739026233008,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.008",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278531,1739026233018,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.018",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278532,1739026233027,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.027",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278533,1739026233036,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.036",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278534,1739026233045,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.045",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278535,1739026233055,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.055",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278536,1739026233064,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.064",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278537,1739026233074,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.074",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278538,1739026233083,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278539,1739026233092,"fUST",-714.47,0.00010958,2,"2025-02-08T14:50:33.092",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278540,1739026233102,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.102",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278541,1739026233111,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278542,1739026233121,"fUST",-604.21647467,0.00010958,2,"2025-02-08T14:50:33.121",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278543,1739026233130,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278544,1739026233139,"fUST",-609.26487491,0.00010958,2,"2025-02-08T14:50:33.139",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278545,1739026233148,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.148",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278546,1739026233157,"fUST",-584.16711782,0.00010958,2,"2025-02-08T14:50:33.157",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278547,1739026233170,"fUST",-390.85512548,0.00010958,2,"2025-02-08T14:50:33.170",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278548,1739026233180,"fUST",-681.48,0.00010958,2,"2025-02-08T14:50:33.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278549,1739026233189,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.189",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278550,1739026233199,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.199",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278551,1739026233209,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.209",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278552,1739026233218,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.218",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278553,1739026233228,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.228",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278554,1739026233237,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278555,1739026233247,"fUST",-857.81,0.00010958,2,"2025-02-08T14:50:33.247",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278556,1739026233256,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.256",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278557,1739026233265,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.265",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278558,1739026233275,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.275",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278559,1739026233284,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278560,1739026233294,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.294",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278561,1739026233307,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.307",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278562,1739026233317,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.317",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278563,1739026233327,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.327",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278564,1739026233337,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.337",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278565,1739026233348,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.348",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278566,1739026233357,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.357",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278567,1739026233367,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278568,1739026233378,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278569,1739026233388,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278570,1739026233398,"fUST",-808.64,0.00010958,2,"2025-02-08T14:50:33.398",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278571,1739026233408,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.408",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278572,1739026233421,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.421",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278573,1739026233431,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278574,1739026233441,"fUST",-1185.67,0.00010958,2,"2025-02-08T14:50:33.441",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278575,1739026233450,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278576,1739026233461,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.461",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278577,1739026233470,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.470",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278578,1739026233480,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.480",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278579,1739026233490,"fUST",-588.68,0.00010958,2,"2025-02-08T14:50:33.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278580,1739026233499,"fUST",-302.83583283,0.00010958,2,"2025-02-08T14:50:33.499",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278581,1739026233509,"fUST",-503.33115944,0.00010958,2,"2025-02-08T14:50:33.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278582,1739026233519,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.519",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278583,1739026233528,"fUST",-1201.87,0.00010958,2,"2025-02-08T14:50:33.528",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278584,1739026233538,"fUST",-607.6328422,0.00010958,2,"2025-02-08T14:50:33.538",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278585,1739026233547,"fUST",-501.54869697,0.00010958,2,"2025-02-08T14:50:33.547",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278586,1739026233557,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.557",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278587,1739026233566,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278588,1739026233576,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.576",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278589,1739026233586,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278590,1739026233595,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278591,1739026233604,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278592,1739026233614,"fUST",-706.37,0.00010958,2,"2025-02-08T14:50:33.614",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278593,1739026233623,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278594,1739026233632,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278595,1739026233641,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278596,1739026233651,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278597,1739026233660,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278598,1739026233673,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.673",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278599,1739026233683,"fUST",-640.11,0.00010958,2,"2025-02-08T14:50:33.683",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278600,1739026233694,"fUST",-526.46,0.00010958,2,"2025-02-08T14:50:33.694",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278601,1739026233703,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.703",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278602,1739026233713,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.713",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278603,1739026233723,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.723",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278604,1739026233732,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.732",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278605,1739026233742,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.742",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278606,1739026233752,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278607,1739026233762,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.762",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278608,1739026233774,"fUST",-313.42094636,0.00010958,2,"2025-02-08T14:50:33.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278609,1739026233783,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.783",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278610,1739026233793,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278611,1739026233805,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.805",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278612,1739026233819,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.819",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278613,1739026233833,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.833",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278614,1739026233846,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.846",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278615,1739026233860,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.860",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278616,1739026233871,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.871",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278617,1739026233881,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.881",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278618,1739026233895,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.895",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278619,1739026233907,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278620,1739026233922,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278621,1739026233934,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.934",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278622,1739026233946,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.946",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278623,1739026233958,"fUST",-581.33970971,0.00010958,2,"2025-02-08T14:50:33.958",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278624,1739026233970,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278625,1739026233984,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:33.984",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278626,1739026233996,"fUST",-878.21,0.00010958,2,"2025-02-08T14:50:33.996",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278627,1739026234009,"fUST",-980.79,0.00010958,2,"2025-02-08T14:50:34.009",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278628,1739026234021,"fUST",-510.12456232,0.00010958,2,"2025-02-08T14:50:34.021",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278629,1739026234032,"fUST",-1176.02,0.00010958,2,"2025-02-08T14:50:34.032",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278630,1739026234046,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.046",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278631,1739026234058,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.058",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278632,1739026234070,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.070",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278633,1739026234084,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.084",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278634,1739026234097,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.097",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278635,1739026234109,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.109",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278636,1739026234121,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.121",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278637,1739026234132,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.132",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278638,1739026234142,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.142",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278639,1739026234155,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.155",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278640,1739026234167,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.167",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278641,1739026234180,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278642,1739026234192,"fUST",-845.58,0.00010958,2,"2025-02-08T14:50:34.192",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278643,1739026234205,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.205",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278644,1739026234219,"fUST",-546.65,0.00010958,2,"2025-02-08T14:50:34.219",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278645,1739026234231,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.231",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278646,1739026234245,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.245",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278647,1739026234258,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.258",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278648,1739026234272,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.272",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278649,1739026234286,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.286",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278650,1739026234297,"fUST",-524.13690435,0.00010958,2,"2025-02-08T14:50:34.297",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278651,1739026234308,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.308",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278652,1739026234318,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.318",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278653,1739026234328,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.328",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278654,1739026234339,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278655,1739026234352,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.352",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278656,1739026234365,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.365",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278657,1739026234379,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.379",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278658,1739026234391,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278659,1739026234401,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.401",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278660,1739026234413,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.413",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278661,1739026234427,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.427",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278662,1739026234438,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.438",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278663,1739026234451,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.451",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278664,1739026234462,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.462",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278665,1739026234474,"fUST",-508.38895235,0.00010958,2,"2025-02-08T14:50:34.474",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278666,1739026234485,"fUST",-951.92,0.00010958,2,"2025-02-08T14:50:34.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278667,1739026234496,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.496",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278668,1739026234507,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278669,1739026234518,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.518",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278670,1739026234528,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.528",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278671,1739026234539,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.539",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278672,1739026234550,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.550",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278673,1739026234561,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.561",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278674,1739026234571,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.571",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278675,1739026234582,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.582",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278676,1739026234593,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.593",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278677,1739026234605,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278678,1739026234616,"fUST",-496.5739858,0.00010958,2,"2025-02-08T14:50:34.616",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278679,1739026234626,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.626",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278680,1739026234637,"fUST",-238.68634286,0.00010958,2,"2025-02-08T14:50:34.637",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278681,1739026234648,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.648",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278682,1739026234659,"fUST",-650.16,0.00010958,2,"2025-02-08T14:50:34.659",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278683,1739026234673,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.673",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278684,1739026234685,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.685",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278685,1739026234696,"fUST",-589.64,0.00010958,2,"2025-02-08T14:50:34.696",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278686,1739026234708,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.708",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278687,1739026234720,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.720",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278688,1739026234732,"fUST",-518.63325424,0.00010958,2,"2025-02-08T14:50:34.732",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278689,1739026234744,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278690,1739026234755,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278691,1739026234766,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.766",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278692,1739026234778,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.778",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278693,1739026234793,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278694,1739026234806,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278695,1739026234818,"fUST",-461.75778255,0.00010958,2,"2025-02-08T14:50:34.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278696,1739026234831,"fUST",-534.55,0.00010958,2,"2025-02-08T14:50:34.831",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278697,1739026234842,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.842",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278698,1739026234853,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.853",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278699,1739026234864,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.864",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278700,1739026234875,"fUST",-222.94555897,0.00010958,2,"2025-02-08T14:50:34.875",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278701,1739026234886,"fUST",-96.60433068,0.00010958,2,"2025-02-08T14:50:34.886",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278702,1739026234906,"fUST",-1253.67566932,0.00010958,2,"2025-02-08T14:50:34.906",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278703,1739026234919,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.919",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278704,1739026234931,"fUST",-511.69677175,0.00010958,2,"2025-02-08T14:50:34.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278705,1739026234942,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.942",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278706,1739026234953,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278707,1739026234965,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.965",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278708,1739026234977,"fUST",-924.32,0.00010958,2,"2025-02-08T14:50:34.977",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278709,1739026234988,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:34.988",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278710,1739026235000,"fUST",-2196.78918755,0.00010958,2,"2025-02-08T14:50:35.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278768,1739026238329,"fUST",-1185.54,0.00010958,2,"2025-02-08T14:50:38.329",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278770,1739026238339,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278772,1739026238348,"fUST",-2764.94,0.00010958,2,"2025-02-08T14:50:38.348",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278775,1739026238357,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.357",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278777,1739026238366,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.366",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278779,1739026238375,"fUST",-984.61,0.00010958,2,"2025-02-08T14:50:38.375",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278781,1739026238384,"fUST",-3870.26,0.00010958,2,"2025-02-08T14:50:38.384",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278783,1739026238394,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.394",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278785,1739026238403,"fUST",-712.3,0.00010958,2,"2025-02-08T14:50:38.403",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278787,1739026238412,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.412",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278789,1739026238422,"fUST",-1390.59,0.00010958,2,"2025-02-08T14:50:38.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278791,1739026238431,"fUST",-610.41398518,0.00010958,2,"2025-02-08T14:50:38.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278793,1739026238441,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.441",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278795,1739026238450,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278797,1739026238460,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278799,1739026238469,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.469",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278801,1739026238478,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.478",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278803,1739026238488,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278805,1739026238497,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.497",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278807,1739026238506,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.506",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278809,1739026238515,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278811,1739026238525,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.525",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278813,1739026238534,"fUST",-1067.6,0.00010958,2,"2025-02-08T14:50:38.534",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278815,1739026238543,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.543",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278817,1739026238556,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278819,1739026238566,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278821,1739026238575,"fUST",-978.17,0.00010958,2,"2025-02-08T14:50:38.575",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278823,1739026238584,"fUST",-3071.24,0.00010958,2,"2025-02-08T14:50:38.584",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278825,1739026238594,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.594",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278827,1739026238604,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.604",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278829,1739026238613,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278831,1739026238623,"fUST",-502.0140695,0.00010958,2,"2025-02-08T14:50:38.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278833,1739026238632,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278835,1739026238641,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278837,1739026238651,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278839,1739026238660,"fUST",-1549.92,0.00010958,2,"2025-02-08T14:50:38.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278841,1739026238670,"fUST",-36307.02,0.00010958,2,"2025-02-08T14:50:38.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278843,1739026238681,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.681",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278845,1739026238695,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.695",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278847,1739026238709,"fUST",-11555.08,0.00010958,2,"2025-02-08T14:50:38.709",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278849,1739026238718,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.718",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278850,1739026238727,"fUST",-4148.12,0.00010958,2,"2025-02-08T14:50:38.727",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278852,1739026238736,"fUST",-1091.69,0.00010958,2,"2025-02-08T14:50:38.736",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278855,1739026238747,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.747",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278856,1739026238756,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.756",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278858,1739026238765,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.765",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278860,1739026238775,"fUST",-227.60640928,0.00010958,2,"2025-02-08T14:50:38.775",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278863,1739026238785,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.785",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278864,1739026238795,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.795",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278866,1739026238804,"fUST",-1488.63,0.00010958,2,"2025-02-08T14:50:38.804",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278868,1739026238813,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.813",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278870,1739026238823,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.823",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278873,1739026238833,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.833",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278875,1739026238843,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.843",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278877,1739026238852,"fUST",-1291.99,0.00010958,2,"2025-02-08T14:50:38.852",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278879,1739026238862,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.862",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278881,1739026238871,"fUST",-896.33,0.00010958,2,"2025-02-08T14:50:38.871",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278883,1739026238880,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.880",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278885,1739026238890,"fUST",-621.05,0.00010958,2,"2025-02-08T14:50:38.890",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278887,1739026238899,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.899",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278889,1739026238908,"fUST",-265.81682535,0.00010958,2,"2025-02-08T14:50:38.908",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278891,1739026238917,"fUST",-1007.23,0.00010958,2,"2025-02-08T14:50:38.917",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278892,1739026238927,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.927",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278894,1739026238936,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.936",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278896,1739026238945,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.945",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278898,1739026238954,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278900,1739026238965,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.965",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278902,1739026238982,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:38.982",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278904,1739026238991,"fUST",-1368.63,0.00010958,2,"2025-02-08T14:50:38.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278906,1739026239000,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278909,1739026239010,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278911,1739026239019,"fUST",-1339.11,0.00010958,2,"2025-02-08T14:50:39.019",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278913,1739026239028,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.028",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278915,1739026239037,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.037",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278916,1739026239046,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.046",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278918,1739026239055,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.055",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278920,1739026239064,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.064",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278923,1739026239073,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.073",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278924,1739026239083,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278927,1739026239092,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.092",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278929,1739026239101,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.101",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278930,1739026239111,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278932,1739026239120,"fUST",-467.40683247,0.00010958,2,"2025-02-08T14:50:39.120",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278934,1739026239129,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.129",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278936,1739026239139,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.139",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278938,1739026239148,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.148",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278941,1739026239158,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.158",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278942,1739026239168,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.168",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278944,1739026239178,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.178",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278946,1739026239187,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.187",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278948,1739026239196,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.196",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278950,1739026239205,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.205",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278952,1739026239215,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.215",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278954,1739026239224,"fUST",-305.08325812,0.00010958,2,"2025-02-08T14:50:39.224",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278956,1739026239234,"fUST",-2934.85,0.00010958,2,"2025-02-08T14:50:39.234",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278958,1739026239243,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.243",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278960,1739026239252,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.252",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278962,1739026239262,"fUST",-6600.23,0.00010958,2,"2025-02-08T14:50:39.262",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278964,1739026239272,"fUST",-652.38,0.00010958,2,"2025-02-08T14:50:39.272",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278966,1739026239281,"fUST",-2718.07,0.00010958,2,"2025-02-08T14:50:39.281",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278968,1739026239290,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.290",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278970,1739026239300,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.300",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278972,1739026239310,"fUST",-2712.82,0.00010958,2,"2025-02-08T14:50:39.310",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278974,1739026239319,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.319",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278977,1739026239329,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.329",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278978,1739026239339,"fUST",-1358.6,0.00010958,2,"2025-02-08T14:50:39.339",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278980,1739026239349,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.349",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278983,1739026239358,"fUST",-549.23,0.00010958,2,"2025-02-08T14:50:39.358",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278985,1739026239368,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.368",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278986,1739026239377,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.377",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278988,1739026239386,"fUST",-1126.01,0.00010958,2,"2025-02-08T14:50:39.386",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278990,1739026239395,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.395",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278992,1739026239405,"fUST",-518.24860747,0.00010958,2,"2025-02-08T14:50:39.405",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278995,1739026239415,"fUST",-504.1575931,0.00010958,2,"2025-02-08T14:50:39.415",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278997,1739026239426,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.426",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352278998,1739026239435,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.435",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279000,1739026239444,"fUST",-1153.52,0.00010958,2,"2025-02-08T14:50:39.444",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279002,1739026239454,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.454",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279004,1739026239464,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.464",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279006,1739026239473,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.473",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279008,1739026239483,"fUST",-578.3,0.00010958,2,"2025-02-08T14:50:39.483",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279010,1739026239492,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.492",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279012,1739026239501,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.501",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279014,1739026239510,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.510",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279016,1739026239519,"fUST",-626.36,0.00010958,2,"2025-02-08T14:50:39.519",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279018,1739026239529,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.529",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279020,1739026239539,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.539",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279022,1739026239548,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.548",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279024,1739026239558,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279026,1739026239567,"fUST",-969.55,0.00010958,2,"2025-02-08T14:50:39.567",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279029,1739026239576,"fUST",-3978.4,0.00010958,2,"2025-02-08T14:50:39.576",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279031,1739026239585,"fUST",-449.46208928,0.00010958,2,"2025-02-08T14:50:39.585",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279033,1739026239595,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279035,1739026239603,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.603",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279037,1739026239613,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.613",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279039,1739026239622,"fUST",-552.92,0.00010958,2,"2025-02-08T14:50:39.622",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279041,1739026239632,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279043,1739026239642,"fUST",-733.99,0.00010958,2,"2025-02-08T14:50:39.642",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279045,1739026239651,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279047,1739026239660,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279049,1739026239669,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.669",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279051,1739026239678,"fUST",-653.09,0.00010958,2,"2025-02-08T14:50:39.678",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279053,1739026239687,"fUST",-500.0,0.00010958,2,"2025-02-08T14:50:39.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279055,1739026239696,"fUST",-173.0,0.00010959,2,"2025-02-08T14:50:39.696",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279057,1739026239705,"fUST",-865.04,0.00010959,2,"2025-02-08T14:50:39.705",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279059,1739026239715,"fUST",-500.0,0.00011094,2,"2025-02-08T14:50:39.715",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279061,1739026239724,"fUST",-500.0,0.00011094,2,"2025-02-08T14:50:39.724",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279063,1739026239733,"fUST",-489.51328606,0.00011094,2,"2025-02-08T14:50:39.733",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279065,1739026239743,"fUST",-305.16282016,0.00011095,2,"2025-02-08T14:50:39.743",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279067,1739026239752,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.752",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279069,1739026239761,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.761",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279071,1739026239770,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.770",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279073,1739026239787,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.787",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279075,1739026239797,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.797",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279077,1739026239806,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279079,1739026239816,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.816",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279081,1739026239826,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.826",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279083,1739026239836,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.836",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279085,1739026239845,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.845",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279087,1739026239855,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.855",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279089,1739026239865,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279091,1739026239875,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.875",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279093,1739026239884,"fUST",-714.47,0.00011095,2,"2025-02-08T14:50:39.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279095,1739026239893,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.893",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279097,1739026239903,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279099,1739026239913,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.913",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279101,1739026239922,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279103,1739026239931,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279105,1739026239942,"fUST",-857.81,0.00011095,2,"2025-02-08T14:50:39.942",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279108,1739026239960,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.960",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279110,1739026239969,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.969",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279111,1739026239978,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.978",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279113,1739026239988,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.988",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279115,1739026239997,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:39.997",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279117,1739026240007,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.007",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279120,1739026240016,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.016",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279122,1739026240026,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.026",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279124,1739026240036,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.036",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279126,1739026240045,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.045",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279128,1739026240054,"fUST",-808.64,0.00011095,2,"2025-02-08T14:50:40.054",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279130,1739026240063,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.063",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279131,1739026240073,"fUST",-1185.67,0.00011095,2,"2025-02-08T14:50:40.073",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279133,1739026240082,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.082",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279136,1739026240092,"fUST",-588.68,0.00011095,2,"2025-02-08T14:50:40.092",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279138,1739026240101,"fUST",-1201.87,0.00011095,2,"2025-02-08T14:50:40.101",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279140,1739026240111,"fUST",-438.53863776,0.00011095,2,"2025-02-08T14:50:40.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279142,1739026240120,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.120",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279144,1739026240130,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279146,1739026240139,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.139",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279148,1739026240148,"fUST",-706.37,0.00011095,2,"2025-02-08T14:50:40.148",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279150,1739026240158,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.158",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279152,1739026240168,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.168",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279154,1739026240178,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.178",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279156,1739026240188,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.188",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279157,1739026240197,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.197",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279160,1739026240207,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.207",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279162,1739026240217,"fUST",-640.11,0.00011095,2,"2025-02-08T14:50:40.217",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279164,1739026240226,"fUST",-526.46,0.00011095,2,"2025-02-08T14:50:40.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279166,1739026240235,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.235",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279168,1739026240244,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.244",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279170,1739026240254,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.254",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279172,1739026240263,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279174,1739026240273,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279176,1739026240282,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279178,1739026240292,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.292",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279180,1739026240301,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279182,1739026240310,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.310",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279184,1739026240319,"fUST",-878.21,0.00011095,2,"2025-02-08T14:50:40.319",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279186,1739026240329,"fUST",-980.79,0.00011095,2,"2025-02-08T14:50:40.329",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279188,1739026240338,"fUST",-1176.02,0.00011095,2,"2025-02-08T14:50:40.338",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279190,1739026240349,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.349",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279192,1739026240359,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.359",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279194,1739026240368,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.368",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279196,1739026240378,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.378",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279198,1739026240388,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279200,1739026240398,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.398",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279202,1739026240407,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.407",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279204,1739026240417,"fUST",-845.58,0.00011095,2,"2025-02-08T14:50:40.417",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279206,1739026240428,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.428",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279208,1739026240437,"fUST",-546.65,0.00011095,2,"2025-02-08T14:50:40.437",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279210,1739026240447,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.447",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279212,1739026240456,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.456",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279214,1739026240466,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.466",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279215,1739026240475,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.475",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279217,1739026240484,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.484",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279219,1739026240494,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.494",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279222,1739026240503,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.503",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279223,1739026240512,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.512",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279224,1739026240521,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.521",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279225,1739026240530,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.530",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279226,1739026240540,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.540",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279227,1739026240549,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.549",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279228,1739026240558,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279229,1739026240568,"fUST",-951.92,0.00011095,2,"2025-02-08T14:50:40.568",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279230,1739026240577,"fUST",-500.40310541,0.00011095,2,"2025-02-08T14:50:40.577",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279231,1739026240586,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279232,1739026240595,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.595",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279233,1739026240605,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.605",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279234,1739026240614,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.614",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279235,1739026240623,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.623",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279236,1739026240632,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.632",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279237,1739026240641,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279238,1739026240651,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.651",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279239,1739026240660,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279240,1739026240670,"fUST",-650.16,0.00011095,2,"2025-02-08T14:50:40.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279241,1739026240679,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279242,1739026240689,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279243,1739026240698,"fUST",-589.64,0.00011095,2,"2025-02-08T14:50:40.698",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279244,1739026240707,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.707",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279245,1739026240717,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.717",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279246,1739026240726,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.726",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279247,1739026240736,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.736",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279248,1739026240744,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279250,1739026240754,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279252,1739026240764,"fUST",-534.55,0.00011095,2,"2025-02-08T14:50:40.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279254,1739026240773,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.773",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279256,1739026240784,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.784",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279258,1739026240796,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.796",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279260,1739026240806,"fUST",-1350.28,0.00011095,2,"2025-02-08T14:50:40.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279262,1739026240815,"fUST",-501.84516119,0.00011095,2,"2025-02-08T14:50:40.815",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279264,1739026240824,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.824",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279266,1739026240834,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.834",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279268,1739026240844,"fUST",-924.32,0.00011095,2,"2025-02-08T14:50:40.844",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279270,1739026240853,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.853",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279272,1739026240864,"fUST",-1185.54,0.00011095,2,"2025-02-08T14:50:40.864",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279274,1739026240873,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.873",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279276,1739026240884,"fUST",-2764.94,0.00011095,2,"2025-02-08T14:50:40.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279278,1739026240893,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.893",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279280,1739026240903,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279282,1739026240912,"fUST",-984.61,0.00011095,2,"2025-02-08T14:50:40.912",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279284,1739026240922,"fUST",-3870.26,0.00011095,2,"2025-02-08T14:50:40.922",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279286,1739026240931,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.931",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279288,1739026240941,"fUST",-712.3,0.00011095,2,"2025-02-08T14:50:40.941",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279290,1739026240950,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.950",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279292,1739026240960,"fUST",-1390.59,0.00011095,2,"2025-02-08T14:50:40.960",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279294,1739026240970,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279296,1739026240979,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.979",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279298,1739026240989,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.989",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279300,1739026240998,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:40.998",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279302,1739026241007,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.007",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279304,1739026241017,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.017",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279306,1739026241026,"fUST",-1067.6,0.00011095,2,"2025-02-08T14:50:41.026",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279308,1739026241036,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.036",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279310,1739026241045,"fUST",-503.95681208,0.00011095,2,"2025-02-08T14:50:41.045",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279312,1739026241054,"fUST",-978.17,0.00011095,2,"2025-02-08T14:50:41.054",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279314,1739026241064,"fUST",-3071.24,0.00011095,2,"2025-02-08T14:50:41.064",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279316,1739026241073,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.073",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279318,1739026241083,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.083",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279320,1739026241092,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.092",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279322,1739026241100,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.100",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279324,1739026241109,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.109",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279343,1739026241270,"fUST",-1549.92,0.00011095,2,"2025-02-08T14:50:41.270",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279346,1739026241282,"fUST",-36307.02,0.00011095,2,"2025-02-08T14:50:41.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279348,1739026241291,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.291",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279350,1739026241300,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.300",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279352,1739026241309,"fUST",-11555.08,0.00011095,2,"2025-02-08T14:50:41.309",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279354,1739026241319,"fUST",-4148.12,0.00011095,2,"2025-02-08T14:50:41.319",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279356,1739026241328,"fUST",-1091.69,0.00011095,2,"2025-02-08T14:50:41.328",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279358,1739026241338,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.338",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279360,1739026241347,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.347",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279362,1739026241356,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.356",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279364,1739026241366,"fUST",-1488.63,0.00011095,2,"2025-02-08T14:50:41.366",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279366,1739026241374,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.374",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279368,1739026241384,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.384",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279370,1739026241393,"fUST",-1291.99,0.00011095,2,"2025-02-08T14:50:41.393",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279372,1739026241402,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.402",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279374,1739026241412,"fUST",-896.33,0.00011095,2,"2025-02-08T14:50:41.412",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279376,1739026241422,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.422",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279378,1739026241431,"fUST",-621.05,0.00011095,2,"2025-02-08T14:50:41.431",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279380,1739026241440,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279382,1739026241449,"fUST",-1007.23,0.00011095,2,"2025-02-08T14:50:41.449",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279384,1739026241459,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.459",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279386,1739026241468,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.468",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279388,1739026241477,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.477",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279390,1739026241487,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.487",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279392,1739026241497,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.497",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279394,1739026241506,"fUST",-1368.63,0.00011095,2,"2025-02-08T14:50:41.506",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279396,1739026241515,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.515",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279398,1739026241524,"fUST",-1339.11,0.00011095,2,"2025-02-08T14:50:41.524",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279400,1739026241534,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.534",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279402,1739026241543,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.543",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279404,1739026241552,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.552",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279406,1739026241562,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.562",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279408,1739026241571,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.571",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279410,1739026241580,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.580",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279412,1739026241589,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.589",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279414,1739026241599,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.599",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279416,1739026241608,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.608",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279418,1739026241618,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.618",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279420,1739026241627,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.627",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279422,1739026241638,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.638",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279424,1739026241648,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.648",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279426,1739026241657,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.657",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279428,1739026241667,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.667",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279430,1739026241679,"fUST",-2934.85,0.00011095,2,"2025-02-08T14:50:41.679",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279432,1739026241689,"fUST",-6600.23,0.00011095,2,"2025-02-08T14:50:41.689",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279434,1739026241699,"fUST",-652.38,0.00011095,2,"2025-02-08T14:50:41.699",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279436,1739026241709,"fUST",-2718.07,0.00011095,2,"2025-02-08T14:50:41.709",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279439,1739026241719,"fUST",-2712.82,0.00011095,2,"2025-02-08T14:50:41.719",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279441,1739026241730,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.730",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279443,1739026241740,"fUST",-1358.6,0.00011095,2,"2025-02-08T14:50:41.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279445,1739026241749,"fUST",-549.23,0.00011095,2,"2025-02-08T14:50:41.749",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279447,1739026241759,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.759",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279449,1739026241769,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.769",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279451,1739026241781,"fUST",-1126.01,0.00011095,2,"2025-02-08T14:50:41.781",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279453,1739026241791,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.791",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279455,1739026241800,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.800",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279457,1739026241809,"fUST",-1153.52,0.00011095,2,"2025-02-08T14:50:41.809",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279459,1739026241818,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279461,1739026241828,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.828",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279463,1739026241838,"fUST",-578.3,0.00011095,2,"2025-02-08T14:50:41.838",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279465,1739026241847,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.847",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279467,1739026241858,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.858",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279469,1739026241869,"fUST",-626.36,0.00011095,2,"2025-02-08T14:50:41.869",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279471,1739026241879,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.879",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279473,1739026241888,"fUST",-236.93711305,0.00011095,2,"2025-02-08T14:50:41.888",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279475,1739026241898,"fUST",-530.97,0.00011095,2,"2025-02-08T14:50:41.898",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279477,1739026241907,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.907",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279479,1739026241917,"fUST",-969.55,0.00011095,2,"2025-02-08T14:50:41.917",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279481,1739026241928,"fUST",-3978.4,0.00011095,2,"2025-02-08T14:50:41.928",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279483,1739026241938,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.938",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279485,1739026241947,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.947",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279487,1739026241957,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.957",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279489,1739026241967,"fUST",-552.92,0.00011095,2,"2025-02-08T14:50:41.967",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279491,1739026241976,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:41.976",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279493,1739026241986,"fUST",-733.99,0.00011095,2,"2025-02-08T14:50:41.986",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279495,1739026241995,"fUST",-178.22823847,0.00011095,2,"2025-02-08T14:50:41.995",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279497,1739026242004,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:42.004",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279499,1739026242013,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:42.013",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279501,1739026242023,"fUST",-653.09,0.00011095,2,"2025-02-08T14:50:42.023",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279503,1739026242032,"fUST",-500.0,0.00011095,2,"2025-02-08T14:50:42.032",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279506,1739026242041,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.041",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279507,1739026242051,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.051",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279509,1739026242061,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.061",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279511,1739026242070,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.070",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279513,1739026242079,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.079",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279515,1739026242088,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.088",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279517,1739026242097,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.097",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279519,1739026242107,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.107",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279522,1739026242117,"fUST",-364.44984337,0.00011232,2,"2025-02-08T14:50:42.117",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279523,1739026242126,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.126",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279525,1739026242135,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.135",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279527,1739026242144,"fUST",-458.35517356,0.00011232,2,"2025-02-08T14:50:42.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279529,1739026242154,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.154",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279531,1739026242163,"fUST",-714.47,0.00011232,2,"2025-02-08T14:50:42.163",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279533,1739026242174,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.174",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279535,1739026242183,"fUST",-513.93161765,0.00011232,2,"2025-02-08T14:50:42.183",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279537,1739026242193,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.193",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279539,1739026242202,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.202",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279541,1739026242211,"fUST",-344.84731656,0.00011232,2,"2025-02-08T14:50:42.211",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279543,1739026242221,"fUST",-857.81,0.00011232,2,"2025-02-08T14:50:42.221",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279545,1739026242231,"fUST",-344.92397539,0.00011232,2,"2025-02-08T14:50:42.231",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279548,1739026242242,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.242",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279550,1739026242253,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.253",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279552,1739026242265,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.265",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279554,1739026242275,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.275",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279556,1739026242284,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279558,1739026242294,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.294",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279560,1739026242304,"fUST",-808.64,0.00011232,2,"2025-02-08T14:50:42.304",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279562,1739026242313,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.313",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279564,1739026242323,"fUST",-1185.67,0.00011232,2,"2025-02-08T14:50:42.323",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279566,1739026242333,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.333",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279568,1739026242342,"fUST",-588.68,0.00011232,2,"2025-02-08T14:50:42.342",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279570,1739026242351,"fUST",-1201.87,0.00011232,2,"2025-02-08T14:50:42.351",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279572,1739026242361,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.361",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279574,1739026242370,"fUST",-520.19798974,0.00011232,2,"2025-02-08T14:50:42.370",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279576,1739026242379,"fUST",-706.37,0.00011232,2,"2025-02-08T14:50:42.379",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279578,1739026242388,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.388",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279580,1739026242398,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.398",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279582,1739026242407,"fUST",-640.11,0.00011232,2,"2025-02-08T14:50:42.407",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279584,1739026242419,"fUST",-526.46,0.00011232,2,"2025-02-08T14:50:42.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279587,1739026242429,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.429",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279589,1739026242439,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.439",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279590,1739026242448,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.448",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279593,1739026242458,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.458",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279596,1739026242479,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.479",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279598,1739026242490,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.490",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279600,1739026242500,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.500",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279602,1739026242510,"fUST",-878.21,0.00011232,2,"2025-02-08T14:50:42.510",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279604,1739026242520,"fUST",-980.79,0.00011232,2,"2025-02-08T14:50:42.520",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279606,1739026242531,"fUST",-1176.02,0.00011232,2,"2025-02-08T14:50:42.531",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279609,1739026242541,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.541",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279611,1739026242551,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.551",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279613,1739026242561,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.561",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279615,1739026242571,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.571",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279617,1739026242582,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.582",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279619,1739026242591,"fUST",-845.58,0.00011232,2,"2025-02-08T14:50:42.591",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279621,1739026242601,"fUST",-546.65,0.00011232,2,"2025-02-08T14:50:42.601",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279623,1739026242611,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.611",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279626,1739026242621,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.621",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279628,1739026242631,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.631",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279630,1739026242641,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.641",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279633,1739026242650,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.650",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279636,1739026242660,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.660",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279638,1739026242670,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.670",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279640,1739026242681,"fUST",-289.81833978,0.00011232,2,"2025-02-08T14:50:42.681",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279642,1739026242690,"fUST",-951.92,0.00011232,2,"2025-02-08T14:50:42.690",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279644,1739026242701,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.701",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279646,1739026242711,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.711",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279648,1739026242720,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.720",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279650,1739026242730,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.730",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279652,1739026242740,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.740",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279654,1739026242749,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.749",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279656,1739026242759,"fUST",-650.16,0.00011232,2,"2025-02-08T14:50:42.759",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279658,1739026242769,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.769",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279660,1739026242779,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.779",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279662,1739026242793,"fUST",-589.64,0.00011232,2,"2025-02-08T14:50:42.793",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279664,1739026242803,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.803",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279668,1739026242812,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.812",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279671,1739026242822,"fUST",-513.11074289,0.00011232,2,"2025-02-08T14:50:42.822",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279673,1739026242832,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.832",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279675,1739026242842,"fUST",-534.55,0.00011232,2,"2025-02-08T14:50:42.842",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279677,1739026242852,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.852",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279679,1739026242862,"fUST",-1350.28,0.00011232,2,"2025-02-08T14:50:42.862",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279681,1739026242872,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.872",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279683,1739026242882,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.882",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279685,1739026242892,"fUST",-924.32,0.00011232,2,"2025-02-08T14:50:42.892",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279687,1739026242902,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.902",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279689,1739026242911,"fUST",-1185.54,0.00011232,2,"2025-02-08T14:50:42.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279691,1739026242923,"fUST",-479.25959618,0.00011232,2,"2025-02-08T14:50:42.923",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279693,1739026242933,"fUST",-2764.94,0.00011232,2,"2025-02-08T14:50:42.933",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279695,1739026242943,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.943",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279697,1739026242953,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.953",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279699,1739026242962,"fUST",-984.61,0.00011232,2,"2025-02-08T14:50:42.962",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279701,1739026242972,"fUST",-3870.26,0.00011232,2,"2025-02-08T14:50:42.972",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279703,1739026242981,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:42.981",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279705,1739026242991,"fUST",-712.3,0.00011232,2,"2025-02-08T14:50:42.991",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279707,1739026243000,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.000",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279709,1739026243010,"fUST",-1390.59,0.00011232,2,"2025-02-08T14:50:43.010",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279711,1739026243019,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.019",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279713,1739026243029,"fUST",-590.00289293,0.00011232,2,"2025-02-08T14:50:43.029",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279715,1739026243038,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.038",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279717,1739026243048,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.048",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279719,1739026243058,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.058",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279721,1739026243068,"fUST",-1067.6,0.00011232,2,"2025-02-08T14:50:43.068",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279723,1739026243078,"fUST",-978.17,0.00011232,2,"2025-02-08T14:50:43.078",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279725,1739026243088,"fUST",-3071.24,0.00011232,2,"2025-02-08T14:50:43.088",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279728,1739026243098,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.098",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279729,1739026243107,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.107",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279731,1739026243116,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.116",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279733,1739026243126,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.126",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279735,1739026243136,"fUST",-1549.92,0.00011232,2,"2025-02-08T14:50:43.136",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279737,1739026243146,"fUST",-36307.02,0.00011232,2,"2025-02-08T14:50:43.146",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279739,1739026243156,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.156",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279742,1739026243165,"fUST",-11555.08,0.00011232,2,"2025-02-08T14:50:43.165",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279743,1739026243178,"fUST",-4148.12,0.00011232,2,"2025-02-08T14:50:43.178",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279745,1739026243187,"fUST",-1091.69,0.00011232,2,"2025-02-08T14:50:43.187",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279747,1739026243197,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.197",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279749,1739026243207,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.207",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279751,1739026243216,"fUST",-1488.63,0.00011232,2,"2025-02-08T14:50:43.216",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279754,1739026243226,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.226",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279756,1739026243235,"fUST",-1291.99,0.00011232,2,"2025-02-08T14:50:43.235",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279758,1739026243244,"fUST",-896.33,0.00011232,2,"2025-02-08T14:50:43.244",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279760,1739026243255,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.255",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279762,1739026243264,"fUST",-621.05,0.00011232,2,"2025-02-08T14:50:43.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279764,1739026243274,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.274",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279766,1739026243284,"fUST",-1007.23,0.00011232,2,"2025-02-08T14:50:43.284",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279768,1739026243294,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.294",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279769,1739026243303,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.303",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279770,1739026243313,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.313",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279771,1739026243323,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.323",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279772,1739026243332,"fUST",-1368.63,0.00011232,2,"2025-02-08T14:50:43.332",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279773,1739026243342,"fUST",-1339.11,0.00011232,2,"2025-02-08T14:50:43.342",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279774,1739026243352,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.352",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279775,1739026243362,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.362",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279776,1739026243372,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.372",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279777,1739026243381,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.381",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279778,1739026243391,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.391",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279779,1739026243400,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.400",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279780,1739026243409,"fUST",-608.65562437,0.00011232,2,"2025-02-08T14:50:43.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279781,1739026243419,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279782,1739026243430,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279783,1739026243441,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.441",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279784,1739026243450,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279785,1739026243460,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.460",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279786,1739026243469,"fUST",-2934.85,0.00011232,2,"2025-02-08T14:50:43.469",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279787,1739026243478,"fUST",-6600.23,0.00011232,2,"2025-02-08T14:50:43.478",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279788,1739026243488,"fUST",-652.38,0.00011232,2,"2025-02-08T14:50:43.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279789,1739026243497,"fUST",-2718.07,0.00011232,2,"2025-02-08T14:50:43.497",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279790,1739026243507,"fUST",-2712.82,0.00011232,2,"2025-02-08T14:50:43.507",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279791,1739026243516,"fUST",-1358.6,0.00011232,2,"2025-02-08T14:50:43.516",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279792,1739026243526,"fUST",-549.23,0.00011232,2,"2025-02-08T14:50:43.526",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279793,1739026243536,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.536",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279794,1739026243547,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.547",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279795,1739026243556,"fUST",-1126.01,0.00011232,2,"2025-02-08T14:50:43.556",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279796,1739026243566,"fUST",-1153.52,0.00011232,2,"2025-02-08T14:50:43.566",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279797,1739026243576,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.576",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279798,1739026243586,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279799,1739026243596,"fUST",-578.3,0.00011232,2,"2025-02-08T14:50:43.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279800,1739026243606,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.606",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279801,1739026243616,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.616",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279802,1739026243626,"fUST",-626.36,0.00011232,2,"2025-02-08T14:50:43.626",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279803,1739026243636,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.636",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279804,1739026243646,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.646",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279806,1739026243656,"fUST",-969.55,0.00011232,2,"2025-02-08T14:50:43.656",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279808,1739026243666,"fUST",-3978.4,0.00011232,2,"2025-02-08T14:50:43.666",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279810,1739026243677,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.677",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279818,1739026243687,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.687",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279821,1739026243755,"fUST",-552.92,0.00011232,2,"2025-02-08T14:50:43.755",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279823,1739026243765,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.765",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279825,1739026243776,"fUST",-733.99,0.00011232,2,"2025-02-08T14:50:43.776",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279827,1739026243788,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.788",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279828,1739026243797,"fUST",-653.09,0.00011232,2,"2025-02-08T14:50:43.797",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279829,1739026243806,"fUST",-500.0,0.00011232,2,"2025-02-08T14:50:43.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279830,1739026243816,"fUST",-203.22510065,0.000113,2,"2025-02-08T14:50:43.816",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279831,1739026243826,"fUST",-186.45,0.00011369,2,"2025-02-08T14:50:43.826",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279832,1739026243836,"fUST",-631.51408497,0.00011369,2,"2025-02-08T14:50:43.836",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279833,1739026243845,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.845",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279834,1739026243855,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.855",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279835,1739026243864,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.864",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279836,1739026243874,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.874",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279837,1739026243883,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.883",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279838,1739026243892,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.892",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279840,1739026243901,"fUST",-714.47,0.00011369,2,"2025-02-08T14:50:43.901",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279842,1739026243911,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.911",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279844,1739026243920,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.920",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279846,1739026243930,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.930",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279848,1739026243939,"fUST",-857.81,0.00011369,2,"2025-02-08T14:50:43.939",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279850,1739026243949,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.949",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279852,1739026243961,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.961",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279855,1739026243970,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.970",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279857,1739026243980,"fUST",-185.95499664,0.00011369,2,"2025-02-08T14:50:43.980",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279858,1739026243989,"fUST",-808.64,0.00011369,2,"2025-02-08T14:50:43.989",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279861,1739026243998,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:43.998",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279863,1739026244007,"fUST",-1185.67,0.00011369,2,"2025-02-08T14:50:44.007",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279865,1739026244017,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.017",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279867,1739026244027,"fUST",-588.68,0.00011369,2,"2025-02-08T14:50:44.027",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279869,1739026244036,"fUST",-1201.87,0.00011369,2,"2025-02-08T14:50:44.036",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279871,1739026244045,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.045",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279873,1739026244055,"fUST",-706.37,0.00011369,2,"2025-02-08T14:50:44.055",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279875,1739026244066,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.066",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279877,1739026244076,"fUST",-640.11,0.00011369,2,"2025-02-08T14:50:44.076",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279879,1739026244085,"fUST",-526.46,0.00011369,2,"2025-02-08T14:50:44.085",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279881,1739026244095,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.095",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279883,1739026244104,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.104",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279885,1739026244113,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.113",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279887,1739026244123,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.123",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279889,1739026244132,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.132",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279891,1739026244142,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.142",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279893,1739026244151,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.151",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279895,1739026244160,"fUST",-878.21,0.00011369,2,"2025-02-08T14:50:44.160",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279897,1739026244170,"fUST",-980.79,0.00011369,2,"2025-02-08T14:50:44.170",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279899,1739026244180,"fUST",-1176.02,0.00011369,2,"2025-02-08T14:50:44.180",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279901,1739026244190,"fUST",-503.35,0.00011369,2,"2025-02-08T14:50:44.190",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279903,1739026244199,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.199",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279905,1739026244209,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.209",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279907,1739026244218,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.218",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279909,1739026244227,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.227",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279911,1739026244237,"fUST",-845.58,0.00011369,2,"2025-02-08T14:50:44.237",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279913,1739026244246,"fUST",-546.65,0.00011369,2,"2025-02-08T14:50:44.246",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279915,1739026244256,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.256",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279916,1739026244264,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.264",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279917,1739026244274,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.274",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279918,1739026244283,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.283",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279919,1739026244292,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.292",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279920,1739026244301,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279921,1739026244310,"fUST",-951.92,0.00011369,2,"2025-02-08T14:50:44.310",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279922,1739026244319,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.319",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279923,1739026244328,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.328",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279924,1739026244337,"fUST",-389.55432037,0.00011369,2,"2025-02-08T14:50:44.337",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279925,1739026244347,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.347",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279926,1739026244355,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.355",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279927,1739026244365,"fUST",-650.16,0.00011369,2,"2025-02-08T14:50:44.365",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279928,1739026244374,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.374",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279929,1739026244383,"fUST",-589.64,0.00011369,2,"2025-02-08T14:50:44.383",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279930,1739026244392,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.392",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279931,1739026244401,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.401",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279932,1739026244410,"fUST",-534.55,0.00011369,2,"2025-02-08T14:50:44.410",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279933,1739026244419,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279934,1739026244430,"fUST",-1350.28,0.00011369,2,"2025-02-08T14:50:44.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279935,1739026244439,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.439",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279936,1739026244449,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.449",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279937,1739026244458,"fUST",-924.32,0.00011369,2,"2025-02-08T14:50:44.458",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279938,1739026244467,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.467",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279939,1739026244476,"fUST",-1185.54,0.00011369,2,"2025-02-08T14:50:44.476",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279941,1739026244485,"fUST",-2764.94,0.00011369,2,"2025-02-08T14:50:44.485",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279943,1739026244494,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.494",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279945,1739026244503,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.503",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279947,1739026244513,"fUST",-984.61,0.00011369,2,"2025-02-08T14:50:44.513",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279949,1739026244522,"fUST",-3870.26,0.00011369,2,"2025-02-08T14:50:44.522",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279951,1739026244531,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.531",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279953,1739026244541,"fUST",-712.3,0.00011369,2,"2025-02-08T14:50:44.541",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279955,1739026244550,"fUST",-457.57404294,0.00011369,2,"2025-02-08T14:50:44.550",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279957,1739026244559,"fUST",-1390.59,0.00011369,2,"2025-02-08T14:50:44.559",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279959,1739026244568,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.568",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279961,1739026244578,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.578",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279963,1739026244587,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.587",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279965,1739026244596,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279967,1739026244606,"fUST",-1067.6,0.00011369,2,"2025-02-08T14:50:44.606",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279969,1739026244615,"fUST",-978.17,0.00011369,2,"2025-02-08T14:50:44.615",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279971,1739026244625,"fUST",-3071.24,0.00011369,2,"2025-02-08T14:50:44.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279973,1739026244635,"fUST",-508.00484531,0.00011369,2,"2025-02-08T14:50:44.635",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279975,1739026244644,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.644",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279977,1739026244654,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.654",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279979,1739026244663,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.663",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279981,1739026244673,"fUST",-1549.92,0.00011369,2,"2025-02-08T14:50:44.673",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279983,1739026244682,"fUST",-36307.02,0.00011369,2,"2025-02-08T14:50:44.682",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279985,1739026244691,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.691",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279987,1739026244700,"fUST",-11555.08,0.00011369,2,"2025-02-08T14:50:44.700",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279989,1739026244710,"fUST",-4148.12,0.00011369,2,"2025-02-08T14:50:44.710",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279991,1739026244719,"fUST",-1091.69,0.00011369,2,"2025-02-08T14:50:44.719",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279993,1739026244729,"fUST",-334.99089184,0.00011369,2,"2025-02-08T14:50:44.729",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279995,1739026244738,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.738",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279997,1739026244748,"fUST",-1488.63,0.00011369,2,"2025-02-08T14:50:44.748",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352279999,1739026244758,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.758",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280001,1739026244767,"fUST",-1291.99,0.00011369,2,"2025-02-08T14:50:44.767",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280003,1739026244780,"fUST",-896.33,0.00011369,2,"2025-02-08T14:50:44.780",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280005,1739026244790,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.790",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280007,1739026244799,"fUST",-621.05,0.00011369,2,"2025-02-08T14:50:44.799",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280009,1739026244808,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.808",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280011,1739026244818,"fUST",-1007.23,0.00011369,2,"2025-02-08T14:50:44.818",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280013,1739026244827,"fUST",-296.55201813,0.00011369,2,"2025-02-08T14:50:44.827",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280015,1739026244837,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.837",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280017,1739026244847,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.847",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280019,1739026244859,"fUST",-1368.63,0.00011369,2,"2025-02-08T14:50:44.859",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280021,1739026244869,"fUST",-1339.11,0.00011369,2,"2025-02-08T14:50:44.869",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280023,1739026244879,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.879",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280025,1739026244890,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.890",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280027,1739026244900,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.900",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280029,1739026244909,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.909",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280031,1739026244919,"fUST",-550.25,0.00011369,2,"2025-02-08T14:50:44.919",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280033,1739026244930,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.930",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280035,1739026244939,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.939",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280037,1739026244949,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.949",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280039,1739026244958,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:44.958",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280041,1739026244968,"fUST",-533.66,0.00011369,2,"2025-02-08T14:50:44.968",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280044,1739026244977,"fUST",-2934.85,0.00011369,2,"2025-02-08T14:50:44.977",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280046,1739026244986,"fUST",-652.38,0.00011369,2,"2025-02-08T14:50:44.986",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280048,1739026244996,"fUST",-6600.23,0.00011369,2,"2025-02-08T14:50:44.996",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280050,1739026245005,"fUST",-2718.07,0.00011369,2,"2025-02-08T14:50:45.005",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280052,1739026245015,"fUST",-2712.82,0.00011369,2,"2025-02-08T14:50:45.015",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280054,1739026245024,"fUST",-1358.6,0.00011369,2,"2025-02-08T14:50:45.024",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280055,1739026245033,"fUST",-549.23,0.00011369,2,"2025-02-08T14:50:45.033",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280057,1739026245043,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.043",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280059,1739026245052,"fUST",-1126.01,0.00011369,2,"2025-02-08T14:50:45.052",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280061,1739026245062,"fUST",-1153.52,0.00011369,2,"2025-02-08T14:50:45.062",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280064,1739026245071,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.071",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280066,1739026245081,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.081",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280068,1739026245091,"fUST",-578.3,0.00011369,2,"2025-02-08T14:50:45.091",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280070,1739026245101,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.101",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280072,1739026245111,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.111",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280074,1739026245121,"fUST",-626.36,0.00011369,2,"2025-02-08T14:50:45.121",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280076,1739026245130,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.130",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280078,1739026245140,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.140",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280080,1739026245149,"fUST",-969.55,0.00011369,2,"2025-02-08T14:50:45.149",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280082,1739026245159,"fUST",-3978.4,0.00011369,2,"2025-02-08T14:50:45.159",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280084,1739026245169,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.169",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280086,1739026245182,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.182",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280088,1739026245192,"fUST",-552.92,0.00011369,2,"2025-02-08T14:50:45.192",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280090,1739026245202,"fUST",-462.27252829,0.00011369,2,"2025-02-08T14:50:45.202",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280092,1739026245212,"fUST",-733.99,0.00011369,2,"2025-02-08T14:50:45.212",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280094,1739026245222,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.222",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280096,1739026245231,"fUST",-653.09,0.00011369,2,"2025-02-08T14:50:45.231",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280098,1739026245241,"fUST",-500.0,0.00011369,2,"2025-02-08T14:50:45.241",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280100,1739026245251,"fUST",-154.547,0.0001145,2,"2025-02-08T14:50:45.251",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280102,1739026245263,"fUST",-13265.39216455,0.00011491,2,"2025-02-08T14:50:45.263",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280105,1739026245273,"fUST",-4933.0,0.000115,2,"2025-02-08T14:50:45.273",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280107,1739026245282,"fUST",-500.0,0.00011503,2,"2025-02-08T14:50:45.282",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280109,1739026245292,"fUST",-500.0,0.00011503,2,"2025-02-08T14:50:45.292",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280111,1739026245301,"fUST",-836.36,0.00011505,2,"2025-02-08T14:50:45.301",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280113,1739026245310,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.310",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280115,1739026245319,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.319",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280117,1739026245330,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.330",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280119,1739026245340,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.340",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280121,1739026245350,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.350",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280123,1739026245360,"fUST",-714.47,0.00011506,2,"2025-02-08T14:50:45.360",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280125,1739026245370,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.370",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280127,1739026245379,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.379",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280129,1739026245389,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.389",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280131,1739026245399,"fUST",-857.81,0.00011506,2,"2025-02-08T14:50:45.399",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280133,1739026245409,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.409",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280135,1739026245419,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.419",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280137,1739026245430,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.430",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280139,1739026245440,"fUST",-808.64,0.00011506,2,"2025-02-08T14:50:45.440",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280141,1739026245450,"fUST",-1185.67,0.00011506,2,"2025-02-08T14:50:45.450",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280143,1739026245459,"fUST",-588.68,0.00011506,2,"2025-02-08T14:50:45.459",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280145,1739026245469,"fUST",-1201.87,0.00011506,2,"2025-02-08T14:50:45.469",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280147,1739026245478,"fUST",-706.37,0.00011506,2,"2025-02-08T14:50:45.478",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280149,1739026245488,"fUST",-338.75832834,0.00011506,2,"2025-02-08T14:50:45.488",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280151,1739026245499,"fUST",-640.11,0.00011506,2,"2025-02-08T14:50:45.499",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280153,1739026245509,"fUST",-526.46,0.00011506,2,"2025-02-08T14:50:45.509",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280155,1739026245519,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.519",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280157,1739026245528,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.528",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280159,1739026245538,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.538",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280161,1739026245548,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.548",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280163,1739026245558,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.558",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280165,1739026245567,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.567",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280168,1739026245577,"fUST",-878.21,0.00011506,2,"2025-02-08T14:50:45.577",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280170,1739026245586,"fUST",-980.79,0.00011506,2,"2025-02-08T14:50:45.586",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280172,1739026245596,"fUST",-1176.02,0.00011506,2,"2025-02-08T14:50:45.596",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280174,1739026245606,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.606",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280176,1739026245616,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.616",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280178,1739026245625,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280180,1739026245634,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.634",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280182,1739026245644,"fUST",-845.58,0.00011506,2,"2025-02-08T14:50:45.644",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280184,1739026245654,"fUST",-546.65,0.00011506,2,"2025-02-08T14:50:45.654",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280186,1739026245663,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.663",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280188,1739026245673,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.673",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280190,1739026245684,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.684",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280192,1739026245695,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.695",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280194,1739026245705,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.705",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280196,1739026245715,"fUST",-951.92,0.00011506,2,"2025-02-08T14:50:45.715",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280198,1739026245725,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.725",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280200,1739026245735,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.735",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280202,1739026245744,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.744",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280204,1739026245754,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.754",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280206,1739026245764,"fUST",-650.16,0.00011506,2,"2025-02-08T14:50:45.764",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280208,1739026245774,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.774",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280210,1739026245783,"fUST",-589.64,0.00011506,2,"2025-02-08T14:50:45.783",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280212,1739026245796,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.796",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280214,1739026245806,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.806",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280216,1739026245815,"fUST",-534.55,0.00011506,2,"2025-02-08T14:50:45.815",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280218,1739026245825,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.825",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280220,1739026245835,"fUST",-1350.28,0.00011506,2,"2025-02-08T14:50:45.835",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280222,1739026245844,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.844",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280226,1739026245854,"fUST",-924.32,0.00011506,2,"2025-02-08T14:50:45.854",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280229,1739026245865,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.865",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280231,1739026245874,"fUST",-1185.54,0.00011506,2,"2025-02-08T14:50:45.874",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280233,1739026245884,"fUST",-2764.94,0.00011506,2,"2025-02-08T14:50:45.884",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280235,1739026245893,"fUST",-367.68019654,0.00011506,2,"2025-02-08T14:50:45.893",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280237,1739026245903,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.903",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280239,1739026245914,"fUST",-984.61,0.00011506,2,"2025-02-08T14:50:45.914",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280241,1739026245925,"fUST",-3870.26,0.00011506,2,"2025-02-08T14:50:45.925",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280243,1739026245935,"fUST",-712.3,0.00011506,2,"2025-02-08T14:50:45.935",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280245,1739026245944,"fUST",-1390.59,0.00011506,2,"2025-02-08T14:50:45.944",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280247,1739026245954,"fUST",-539.83,0.00011506,2,"2025-02-08T14:50:45.954",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280249,1739026245964,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.964",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280251,1739026245973,"fUST",-362.76141906,0.00011506,2,"2025-02-08T14:50:45.973",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280253,1739026245983,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:45.983",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280255,1739026245993,"fUST",-1067.6,0.00011506,2,"2025-02-08T14:50:45.993",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280257,1739026246003,"fUST",-978.17,0.00011506,2,"2025-02-08T14:50:46.003",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280259,1739026246013,"fUST",-3071.24,0.00011506,2,"2025-02-08T14:50:46.013",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280261,1739026246023,"fUST",-356.92,0.00011506,2,"2025-02-08T14:50:46.023",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280263,1739026246032,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:46.032",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280265,1739026246042,"fUST",-1549.92,0.00011506,2,"2025-02-08T14:50:46.042",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280267,1739026246052,"fUST",-36307.02,0.00011506,2,"2025-02-08T14:50:46.052",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280269,1739026246062,"fUST",-500.0,0.00011506,2,"2025-02-08T14:50:46.062",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280271,1739026246072,"fUST",-1307.28758982,0.00011506,2,"2025-02-08T14:50:46.072",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280303,1739026246367,"fUST",-1000.0,0.00010958,2,"2025-02-08T14:50:46.367",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280382,1739026247132,"fUST",-1279.49,0.00010958,2,"2025-02-08T14:50:47.132",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352280385,1739026247144,"fUST",-15.49478869,0.00010958,2,"2025-02-08T14:50:47.144",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352282712,1739026393132,"fUST",150.0,0.00014,30,"2025-02-08T14:53:13.132",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352282729,1739026538625,"fUST",2000.0,0.00018986,120,"2025-02-08T14:55:38.625",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352282730,1739026538917,"fUST",2000.0,0.00018959,120,"2025-02-08T14:55:38.917",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352282731,1739026539229,"fUST",2000.0,0.00018932,120,"2025-02-08T14:55:39.229",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352282739,1739026827955,"fUST",607.0,0.00019,120,"2025-02-08T15:00:27.955",0.0001898,9.08,0.9632347393821404,313509153.06387955]
[352282800,1739027432665,"fUST",-1000.0,8.959e-05,2,"2025-02-08T15:10:32.665",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282802,1739027432674,"fUST",-1000.0,9.096e-05,2,"2025-02-08T15:10:32.674",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282805,1739027432683,"fUST",-250.0,9.218e-05,2,"2025-02-08T15:10:32.683",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282808,1739027432692,"fUST",-5.6,9.233e-05,2,"2025-02-08T15:10:32.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282811,1739027432704,"fUST",-994.4,9.233e-05,2,"2025-02-08T15:10:32.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282814,1739027432714,"fUST",-1000.0,9.37e-05,2,"2025-02-08T15:10:32.714",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282818,1739027432724,"fUST",-1000.0,9.507e-05,2,"2025-02-08T15:10:32.724",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282821,1739027432733,"fUST",-1000.0,9.644e-05,2,"2025-02-08T15:10:32.733",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282823,1739027432742,"fUST",-1000.0,9.781e-05,2,"2025-02-08T15:10:32.742",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282825,1739027432751,"fUST",-1000.0,9.918e-05,2,"2025-02-08T15:10:32.751",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282827,1739027432760,"fUST",-1000.0,0.00010055,2,"2025-02-08T15:10:32.760",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282829,1739027432770,"fUST",-300.0,0.00010499,2,"2025-02-08T15:10:32.770",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282831,1739027432779,"fUST",-6378.41846785,0.000105,2,"2025-02-08T15:10:32.779",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282833,1739027432788,"fUST",-354.7727591,0.00010641,2,"2025-02-08T15:10:32.788",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282835,1739027432798,"fUST",-354.7727591,0.00010641,2,"2025-02-08T15:10:32.798",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282837,1739027432807,"fUST",-354.7727591,0.00010641,2,"2025-02-08T15:10:32.807",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282839,1739027432817,"fUST",-354.7727591,0.00010641,2,"2025-02-08T15:10:32.817",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282841,1739027432827,"fUST",-354.7727591,0.00010641,2,"2025-02-08T15:10:32.827",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282843,1739027432836,"fUST",-153.0,0.00010778,2,"2025-02-08T15:10:32.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282845,1739027432846,"fUST",-151.0,0.00010951,2,"2025-02-08T15:10:32.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282847,1739027432855,"fUST",-153.0,0.00010952,2,"2025-02-08T15:10:32.855",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282849,1739027432864,"fUST",-153.0,0.00010952,2,"2025-02-08T15:10:32.864",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282851,1739027432873,"fUST",-500.0,0.00010957,2,"2025-02-08T15:10:32.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282853,1739027432882,"fUST",-500.0,0.00010957,2,"2025-02-08T15:10:32.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282855,1739027432892,"fUST",-500.0,0.00010957,2,"2025-02-08T15:10:32.892",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282856,1739027432901,"fUST",-500.0,0.00010957,2,"2025-02-08T15:10:32.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282858,1739027432910,"fUST",-500.0,0.00010957,2,"2025-02-08T15:10:32.910",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282861,1739027432920,"fUST",-623.23013752,0.00010957,2,"2025-02-08T15:10:32.920",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282862,1739027432929,"fUST",-347.02557083,0.00010957,2,"2025-02-08T15:10:32.929",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282864,1739027432939,"fUST",-500.0,0.00010957,2,"2025-02-08T15:10:32.939",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282866,1739027432948,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:32.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282868,1739027432957,"fUST",-507.36618061,0.00010958,2,"2025-02-08T15:10:32.957",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282870,1739027432967,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:32.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282873,1739027432978,"fUST",-212.5605571,0.00010958,2,"2025-02-08T15:10:32.978",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282875,1739027432987,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:32.987",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282877,1739027432996,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:32.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282879,1739027433006,"fUST",-533.42,0.00010958,2,"2025-02-08T15:10:33.006",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282881,1739027433016,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282882,1739027433026,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.026",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282883,1739027433035,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.035",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282884,1739027433045,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.045",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282886,1739027433055,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282888,1739027433064,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.064",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282890,1739027433073,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.073",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282892,1739027433082,"fUST",-389.55432037,0.00010958,2,"2025-02-08T15:10:33.082",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282893,1739027433092,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282894,1739027433101,"fUST",-766.29,0.00010958,2,"2025-02-08T15:10:33.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282896,1739027433111,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282898,1739027433120,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282900,1739027433130,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.130",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282902,1739027433140,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.140",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282904,1739027433152,"fUST",-1037.46,0.00010958,2,"2025-02-08T15:10:33.152",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282906,1739027433161,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.161",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282908,1739027433171,"fUST",-1051.63,0.00010958,2,"2025-02-08T15:10:33.171",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282910,1739027433182,"fUST",-750.58,0.00010958,2,"2025-02-08T15:10:33.182",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282912,1739027433193,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.193",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282913,1739027433203,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.203",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282915,1739027433213,"fUST",-653.42,0.00010958,2,"2025-02-08T15:10:33.213",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282916,1739027433225,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.225",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282917,1739027433235,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.235",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282918,1739027433245,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282919,1739027433255,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282920,1739027433267,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282921,1739027433277,"fUST",-515.09,0.00010958,2,"2025-02-08T15:10:33.277",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282922,1739027433288,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282923,1739027433298,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282924,1739027433308,"fUST",-163.49685421,0.00010958,2,"2025-02-08T15:10:33.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282925,1739027433317,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282926,1739027433328,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.328",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282927,1739027433338,"fUST",-508.00484531,0.00010958,2,"2025-02-08T15:10:33.338",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282928,1739027433348,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.348",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282929,1739027433358,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.358",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282930,1739027433368,"fUST",-768.44,0.00010958,2,"2025-02-08T15:10:33.368",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282931,1739027433378,"fUST",-503.35,0.00010958,2,"2025-02-08T15:10:33.378",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282932,1739027433387,"fUST",-1029.02,0.00010958,2,"2025-02-08T15:10:33.387",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282933,1739027433397,"fUST",-334.99089184,0.00010958,2,"2025-02-08T15:10:33.397",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282934,1739027433408,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.408",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282935,1739027433418,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.418",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282936,1739027433427,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.427",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282937,1739027433437,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.437",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282938,1739027433447,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282939,1739027433457,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.457",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282940,1739027433467,"fUST",-739.88,0.00010958,2,"2025-02-08T15:10:33.467",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282941,1739027433478,"fUST",-858.19,0.00010958,2,"2025-02-08T15:10:33.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282942,1739027433487,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282943,1739027433497,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282944,1739027433507,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282945,1739027433516,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282946,1739027433526,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.526",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282947,1739027433536,"fUST",-508.09,0.00010958,2,"2025-02-08T15:10:33.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282948,1739027433546,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282949,1739027433556,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282950,1739027433567,"fUST",-832.93,0.00010958,2,"2025-02-08T15:10:33.567",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282951,1739027433576,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.576",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282952,1739027433586,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.586",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282953,1739027433596,"fUST",-414.29339293,0.00010958,2,"2025-02-08T15:10:33.596",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282954,1739027433605,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.605",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282955,1739027433614,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.614",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282956,1739027433623,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.623",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282957,1739027433633,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.633",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282958,1739027433643,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.643",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282959,1739027433653,"fUST",-500.68007725,0.00010958,2,"2025-02-08T15:10:33.653",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282960,1739027433664,"fUST",-568.89,0.00010958,2,"2025-02-08T15:10:33.664",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282961,1739027433674,"fUST",-515.93,0.00010958,2,"2025-02-08T15:10:33.674",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282962,1739027433684,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.684",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282963,1739027433694,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.694",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282964,1739027433704,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282965,1739027433714,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.714",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282966,1739027433724,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.724",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282967,1739027433734,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:33.734",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282968,1739027433745,"fUST",-502.27895175,0.00010958,2,"2025-02-08T15:10:33.745",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282969,1739027433754,"fUST",-162.14875804,0.00010958,2,"2025-02-08T15:10:33.754",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282970,1739027433768,"fUST",-337.85124196,0.00010958,2,"2025-02-08T15:10:33.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282971,1739027433778,"fUST",-304.77120063,0.00010958,2,"2025-02-08T15:10:33.778",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282972,1739027433790,"fUST",-195.22879937,0.00010958,2,"2025-02-08T15:10:33.790",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352282973,1739027433800,"fUST",-195.05362663,0.00010958,2,"2025-02-08T15:10:33.800",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283213,1739027440520,"fUST",-304.94637337,0.00010958,2,"2025-02-08T15:10:40.520",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283215,1739027440531,"fUST",-384.31256995,0.00010958,2,"2025-02-08T15:10:40.531",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283217,1739027440540,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:40.540",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283219,1739027440550,"fUST",-559.39447282,0.00010958,2,"2025-02-08T15:10:40.550",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283579,1739027443431,"fUST",-527.35552718,0.00010958,2,"2025-02-08T15:10:43.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283581,1739027443440,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283583,1739027443449,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.449",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283585,1739027443459,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.459",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283587,1739027443468,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283589,1739027443479,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.479",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283591,1739027443490,"fUST",-575.99855087,0.00010958,2,"2025-02-08T15:10:43.490",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283593,1739027443500,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283595,1739027443509,"fUST",-623.26,0.00010958,2,"2025-02-08T15:10:43.509",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283597,1739027443518,"fUST",-273.38592195,0.00010958,2,"2025-02-08T15:10:43.518",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283599,1739027443530,"fUST",-226.61407805,0.00010958,2,"2025-02-08T15:10:43.530",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283601,1739027443539,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.539",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283603,1739027443549,"fUST",-3386.47,0.00010958,2,"2025-02-08T15:10:43.549",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283605,1739027443558,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283607,1739027443567,"fUST",-457.57404294,0.00010958,2,"2025-02-08T15:10:43.567",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283609,1739027443577,"fUST",-1216.77,0.00010958,2,"2025-02-08T15:10:43.577",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283611,1739027443587,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.587",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283615,1739027443596,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.596",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283619,1739027443605,"fUST",-186.45,0.00010958,2,"2025-02-08T15:10:43.605",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283623,1739027443615,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.615",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283627,1739027443626,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.626",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283630,1739027443635,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.635",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283632,1739027443644,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.644",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283635,1739027443653,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.653",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283639,1739027443663,"fUST",-978.63,0.00010958,2,"2025-02-08T15:10:43.663",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283642,1739027443673,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.673",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283645,1739027443682,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.682",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283647,1739027443692,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283649,1739027443701,"fUST",-2687.33,0.00010958,2,"2025-02-08T15:10:43.701",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283651,1739027443711,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.711",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283654,1739027443720,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.720",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283657,1739027443730,"fUST",-501.92494887,0.00010958,2,"2025-02-08T15:10:43.730",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283659,1739027443739,"fUST",-501.2472211,0.00010958,2,"2025-02-08T15:10:43.739",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283662,1739027443748,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.748",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283665,1739027443758,"fUST",-635.58214511,0.00010958,2,"2025-02-08T15:10:43.758",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283668,1739027443768,"fUST",-1356.18,0.00010958,2,"2025-02-08T15:10:43.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283671,1739027443777,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.777",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283674,1739027443787,"fUST",-896.66,0.00010958,2,"2025-02-08T15:10:43.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283677,1739027443796,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.796",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283680,1739027443805,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283684,1739027443814,"fUST",-955.23,0.00010958,2,"2025-02-08T15:10:43.814",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283687,1739027443824,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.824",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283690,1739027443834,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.834",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283693,1739027443843,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.843",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283696,1739027443852,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.852",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283699,1739027443861,"fUST",-3629.6,0.00010958,2,"2025-02-08T15:10:43.861",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283702,1739027443871,"fUST",-31768.64,0.00010958,2,"2025-02-08T15:10:43.871",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283705,1739027443880,"fUST",-10110.69,0.00010958,2,"2025-02-08T15:10:43.880",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283708,1739027443889,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.889",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283711,1739027443899,"fUST",-543.41,0.00010958,2,"2025-02-08T15:10:43.899",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283713,1739027443908,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.908",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283716,1739027443918,"fUST",-232.91058142,0.00010958,2,"2025-02-08T15:10:43.918",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283719,1739027443927,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.927",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283722,1739027443938,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.938",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283725,1739027443948,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283728,1739027443962,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.962",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283731,1739027443975,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.975",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283734,1739027443984,"fUST",-881.32,0.00010958,2,"2025-02-08T15:10:43.984",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283756,1739027443995,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:43.995",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283759,1739027444186,"fUST",-1302.55,0.00010958,2,"2025-02-08T15:10:44.186",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283760,1739027444201,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.201",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283762,1739027444211,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.211",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283764,1739027444220,"fUST",-1130.49,0.00010958,2,"2025-02-08T15:10:44.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283767,1739027444231,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.231",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283768,1739027444241,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283770,1739027444250,"fUST",-1227.52,0.00010958,2,"2025-02-08T15:10:44.250",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283772,1739027444259,"fUST",-550.25,0.00010958,2,"2025-02-08T15:10:44.259",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283774,1739027444270,"fUST",-821.64,0.00010958,2,"2025-02-08T15:10:44.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283776,1739027444280,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.280",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283778,1739027444290,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.290",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283780,1739027444299,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.299",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283782,1739027444309,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.309",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283784,1739027444318,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.318",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283786,1739027444327,"fUST",-189.47222383,0.00010958,2,"2025-02-08T15:10:44.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283788,1739027444336,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283790,1739027444347,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.347",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283792,1739027444356,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283794,1739027444366,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.366",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283796,1739027444375,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283798,1739027444385,"fUST",-1254.58,0.00010958,2,"2025-02-08T15:10:44.385",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283800,1739027444394,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283802,1739027444403,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283804,1739027444413,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.413",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283806,1739027444422,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.422",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283808,1739027444432,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.432",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283810,1739027444441,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.441",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283812,1739027444450,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283814,1739027444460,"fUST",-2690.28,0.00010958,2,"2025-02-08T15:10:44.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283816,1739027444469,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.469",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283818,1739027444478,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283820,1739027444488,"fUST",-570.83,0.00010958,2,"2025-02-08T15:10:44.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283822,1739027444497,"fUST",-533.66,0.00010958,2,"2025-02-08T15:10:44.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283824,1739027444507,"fUST",-625.17,0.00010958,2,"2025-02-08T15:10:44.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283826,1739027444516,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283828,1739027444525,"fUST",-6050.21,0.00010958,2,"2025-02-08T15:10:44.525",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283830,1739027444535,"fUST",-1188.77,0.00010958,2,"2025-02-08T15:10:44.535",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283832,1739027444544,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.544",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283834,1739027444553,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.553",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283836,1739027444562,"fUST",-2378.32,0.00010958,2,"2025-02-08T15:10:44.562",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283838,1739027444572,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.572",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283840,1739027444581,"fUST",-506.02,0.00010958,2,"2025-02-08T15:10:44.581",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283842,1739027444590,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.590",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283844,1739027444600,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.600",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283846,1739027444609,"fUST",-985.26,0.00010958,2,"2025-02-08T15:10:44.609",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283848,1739027444619,"fUST",-513.93161765,0.00010958,2,"2025-02-08T15:10:44.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283850,1739027444628,"fUST",-3646.87,0.00010958,2,"2025-02-08T15:10:44.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283852,1739027444637,"fUST",-2373.72,0.00010958,2,"2025-02-08T15:10:44.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283854,1739027444646,"fUST",-548.06,0.00010958,2,"2025-02-08T15:10:44.646",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283856,1739027444656,"fUST",-633.99,0.00010958,2,"2025-02-08T15:10:44.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283858,1739027444667,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.667",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283860,1739027444676,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.676",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283862,1739027444685,"fUST",-848.36,0.00010958,2,"2025-02-08T15:10:44.685",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283864,1739027444697,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.697",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283866,1739027444706,"fUST",-672.83,0.00010958,2,"2025-02-08T15:10:44.706",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283868,1739027444716,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.716",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283870,1739027444725,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.725",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283872,1739027444734,"fUST",-506.85,0.00010958,2,"2025-02-08T15:10:44.734",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283874,1739027444744,"fUST",-2523.24,0.00010958,2,"2025-02-08T15:10:44.744",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283876,1739027444753,"fUST",-14221.23,0.00010958,2,"2025-02-08T15:10:44.753",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283878,1739027444763,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.763",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283880,1739027444772,"fUST",-1057.39,0.00010958,2,"2025-02-08T15:10:44.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283882,1739027444781,"fUST",-1462.4,0.00010958,2,"2025-02-08T15:10:44.781",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283884,1739027444791,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283886,1739027444800,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.800",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283888,1739027444809,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.809",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283890,1739027444819,"fUST",-505.96697996,0.00010958,2,"2025-02-08T15:10:44.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283892,1739027444828,"fUST",-500.93290824,0.00010958,2,"2025-02-08T15:10:44.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283894,1739027444838,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283896,1739027444847,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283898,1739027444856,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.856",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283900,1739027444866,"fUST",-836.36,0.00010958,2,"2025-02-08T15:10:44.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283902,1739027444876,"fUST",-734.36,0.00010958,2,"2025-02-08T15:10:44.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283904,1739027444885,"fUST",-185.95499664,0.00010958,2,"2025-02-08T15:10:44.885",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283906,1739027444894,"fUST",-2534.52,0.00010958,2,"2025-02-08T15:10:44.894",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283908,1739027444903,"fUST",-861.53,0.00010958,2,"2025-02-08T15:10:44.903",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283910,1739027444913,"fUST",-500.0,0.00010958,2,"2025-02-08T15:10:44.913",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283912,1739027444923,"fUST",-263.69177883,0.00010995,2,"2025-02-08T15:10:44.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283914,1739027444932,"fUST",-15255.80059594,0.00011,2,"2025-02-08T15:10:44.932",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283916,1739027444941,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:44.941",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283918,1739027444951,"fUST",-338.75832834,0.00011095,2,"2025-02-08T15:10:44.951",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283920,1739027444959,"fUST",-533.42,0.00011095,2,"2025-02-08T15:10:44.959",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283921,1739027444968,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:44.968",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283924,1739027444978,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:44.978",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283926,1739027444988,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:44.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283928,1739027444998,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:44.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283930,1739027445008,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.008",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283932,1739027445017,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.017",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283934,1739027445027,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.027",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283935,1739027445037,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.037",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283937,1739027445046,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.046",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283940,1739027445055,"fUST",-1037.46,0.00011095,2,"2025-02-08T15:10:45.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283941,1739027445064,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.064",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283944,1739027445074,"fUST",-1051.63,0.00011095,2,"2025-02-08T15:10:45.074",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283945,1739027445083,"fUST",-750.58,0.00011095,2,"2025-02-08T15:10:45.083",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283947,1739027445092,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283949,1739027445101,"fUST",-653.42,0.00011095,2,"2025-02-08T15:10:45.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283951,1739027445111,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283953,1739027445120,"fUST",-515.09,0.00011095,2,"2025-02-08T15:10:45.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283955,1739027445130,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.130",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283957,1739027445139,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.139",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283959,1739027445148,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.148",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283961,1739027445158,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.158",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283963,1739027445167,"fUST",-768.44,0.00011095,2,"2025-02-08T15:10:45.167",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283965,1739027445176,"fUST",-1029.02,0.00011095,2,"2025-02-08T15:10:45.176",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283968,1739027445187,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.187",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283969,1739027445198,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.198",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283971,1739027445207,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.207",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283974,1739027445218,"fUST",-336.46454306,0.00011095,2,"2025-02-08T15:10:45.218",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283976,1739027445229,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.229",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283977,1739027445238,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.238",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283979,1739027445247,"fUST",-739.88,0.00011095,2,"2025-02-08T15:10:45.247",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283981,1739027445257,"fUST",-858.19,0.00011095,2,"2025-02-08T15:10:45.257",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283983,1739027445267,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283985,1739027445276,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.276",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283987,1739027445285,"fUST",-508.09,0.00011095,2,"2025-02-08T15:10:45.285",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283990,1739027445295,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.295",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283991,1739027445305,"fUST",-832.93,0.00011095,2,"2025-02-08T15:10:45.305",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283993,1739027445314,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.314",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283996,1739027445323,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.323",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352283998,1739027445333,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284000,1739027445342,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.342",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284002,1739027445352,"fUST",-568.89,0.00011095,2,"2025-02-08T15:10:45.352",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284004,1739027445361,"fUST",-515.93,0.00011095,2,"2025-02-08T15:10:45.361",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284006,1739027445370,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.370",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284008,1739027445379,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.379",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284010,1739027445388,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.388",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284011,1739027445398,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.398",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284013,1739027445407,"fUST",-1086.75,0.00011095,2,"2025-02-08T15:10:45.407",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284016,1739027445417,"fUST",-367.68019654,0.00011095,2,"2025-02-08T15:10:45.417",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284018,1739027445426,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.426",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284020,1739027445435,"fUST",-623.26,0.00011095,2,"2025-02-08T15:10:45.435",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284021,1739027445445,"fUST",-529.23002132,0.00011095,2,"2025-02-08T15:10:45.445",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284024,1739027445454,"fUST",-3386.47,0.00011095,2,"2025-02-08T15:10:45.454",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284026,1739027445464,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.464",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284028,1739027445473,"fUST",-1216.77,0.00011095,2,"2025-02-08T15:10:45.473",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284029,1739027445482,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.482",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284031,1739027445491,"fUST",-362.76141906,0.00011095,2,"2025-02-08T15:10:45.491",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284034,1739027445502,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.502",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284035,1739027445511,"fUST",-978.63,0.00011095,2,"2025-02-08T15:10:45.511",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284037,1739027445521,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.521",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284039,1739027445530,"fUST",-2687.33,0.00011095,2,"2025-02-08T15:10:45.530",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284042,1739027445540,"fUST",-631.51408497,0.00011095,2,"2025-02-08T15:10:45.540",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284044,1739027445550,"fUST",-356.92,0.00011095,2,"2025-02-08T15:10:45.550",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284046,1739027445559,"fUST",-539.83,0.00011095,2,"2025-02-08T15:10:45.559",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284047,1739027445569,"fUST",-1356.18,0.00011095,2,"2025-02-08T15:10:45.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284049,1739027445579,"fUST",-896.66,0.00011095,2,"2025-02-08T15:10:45.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284051,1739027445589,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.589",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284053,1739027445599,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.599",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284055,1739027445608,"fUST",-955.23,0.00011095,2,"2025-02-08T15:10:45.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284057,1739027445618,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284059,1739027445627,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.627",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284061,1739027445636,"fUST",-3629.6,0.00011095,2,"2025-02-08T15:10:45.636",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284063,1739027445646,"fUST",-31768.64,0.00011095,2,"2025-02-08T15:10:45.646",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284065,1739027445655,"fUST",-10110.69,0.00011095,2,"2025-02-08T15:10:45.655",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284067,1739027445664,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.664",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284069,1739027445674,"fUST",-543.41,0.00011095,2,"2025-02-08T15:10:45.674",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284071,1739027445683,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.683",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284073,1739027445693,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.693",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284075,1739027445702,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.702",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284077,1739027445712,"fUST",-881.32,0.00011095,2,"2025-02-08T15:10:45.712",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284079,1739027445721,"fUST",-1302.55,0.00011095,2,"2025-02-08T15:10:45.721",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284081,1739027445731,"fUST",-1130.49,0.00011095,2,"2025-02-08T15:10:45.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284083,1739027445741,"fUST",-1227.52,0.00011095,2,"2025-02-08T15:10:45.741",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284085,1739027445750,"fUST",-821.64,0.00011095,2,"2025-02-08T15:10:45.750",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284086,1739027445759,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.759",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284088,1739027445768,"fUST",-649.8897557,0.00011095,2,"2025-02-08T15:10:45.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284091,1739027445778,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.778",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284093,1739027445787,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284094,1739027445797,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.797",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284096,1739027445806,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.806",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284098,1739027445816,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.816",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284100,1739027445825,"fUST",-1254.58,0.00011095,2,"2025-02-08T15:10:45.825",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284102,1739027445835,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.835",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284104,1739027445844,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.844",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284106,1739027445853,"fUST",-2690.28,0.00011095,2,"2025-02-08T15:10:45.853",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284108,1739027445863,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.863",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284111,1739027445872,"fUST",-570.83,0.00011095,2,"2025-02-08T15:10:45.872",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284112,1739027445882,"fUST",-625.17,0.00011095,2,"2025-02-08T15:10:45.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284114,1739027445891,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.891",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284117,1739027445901,"fUST",-6050.21,0.00011095,2,"2025-02-08T15:10:45.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284119,1739027445910,"fUST",-1188.77,0.00011095,2,"2025-02-08T15:10:45.910",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284122,1739027445922,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.922",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284125,1739027445931,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.931",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284127,1739027445941,"fUST",-2378.32,0.00011095,2,"2025-02-08T15:10:45.941",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284129,1739027445950,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.950",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284131,1739027445960,"fUST",-506.02,0.00011095,2,"2025-02-08T15:10:45.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284133,1739027445969,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:45.969",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284134,1739027445979,"fUST",-985.26,0.00011095,2,"2025-02-08T15:10:45.979",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284135,1739027445988,"fUST",-3646.87,0.00011095,2,"2025-02-08T15:10:45.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284136,1739027445997,"fUST",-2373.72,0.00011095,2,"2025-02-08T15:10:45.997",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284137,1739027446006,"fUST",-548.06,0.00011095,2,"2025-02-08T15:10:46.006",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284138,1739027446016,"fUST",-633.99,0.00011095,2,"2025-02-08T15:10:46.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284140,1739027446026,"fUST",-462.27252829,0.00011095,2,"2025-02-08T15:10:46.026",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284142,1739027446036,"fUST",-848.36,0.00011095,2,"2025-02-08T15:10:46.036",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284144,1739027446046,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:46.046",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284146,1739027446055,"fUST",-672.83,0.00011095,2,"2025-02-08T15:10:46.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284148,1739027446064,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:46.064",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284150,1739027446073,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:46.073",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284152,1739027446083,"fUST",-506.85,0.00011095,2,"2025-02-08T15:10:46.083",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284154,1739027446092,"fUST",-2523.24,0.00011095,2,"2025-02-08T15:10:46.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284156,1739027446101,"fUST",-14221.23,0.00011095,2,"2025-02-08T15:10:46.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284158,1739027446111,"fUST",-1057.39,0.00011095,2,"2025-02-08T15:10:46.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284159,1739027446119,"fUST",-156.99000189,0.00011095,2,"2025-02-08T15:10:46.119",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284160,1739027446128,"fUST",-1462.4,0.00011095,2,"2025-02-08T15:10:46.128",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284161,1739027446138,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:46.138",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284162,1739027446147,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:46.147",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284163,1739027446156,"fUST",-344.92397539,0.00011095,2,"2025-02-08T15:10:46.156",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284164,1739027446165,"fUST",-836.36,0.00011095,2,"2025-02-08T15:10:46.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284165,1739027446175,"fUST",-734.36,0.00011095,2,"2025-02-08T15:10:46.175",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284166,1739027446187,"fUST",-2534.52,0.00011095,2,"2025-02-08T15:10:46.187",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284167,1739027446196,"fUST",-861.53,0.00011095,2,"2025-02-08T15:10:46.196",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284168,1739027446206,"fUST",-500.0,0.00011095,2,"2025-02-08T15:10:46.206",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284169,1739027446215,"fUST",-263.69177882,0.00011132,2,"2025-02-08T15:10:46.215",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284170,1739027446226,"fUST",-500.0,0.00011231,2,"2025-02-08T15:10:46.226",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284171,1739027446235,"fUST",-542.65930024,0.00011231,2,"2025-02-08T15:10:46.235",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284172,1739027446245,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284173,1739027446254,"fUST",-533.42,0.00011232,2,"2025-02-08T15:10:46.254",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284174,1739027446264,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.264",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284175,1739027446274,"fUST",-250.27580523,0.00011232,2,"2025-02-08T15:10:46.274",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284176,1739027446284,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.284",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284177,1739027446293,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.293",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284178,1739027446302,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.302",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284179,1739027446312,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.312",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284180,1739027446321,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.321",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284181,1739027446331,"fUST",-1037.46,0.00011232,2,"2025-02-08T15:10:46.331",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284182,1739027446340,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.340",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284183,1739027446350,"fUST",-1051.63,0.00011232,2,"2025-02-08T15:10:46.350",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284184,1739027446360,"fUST",-750.58,0.00011232,2,"2025-02-08T15:10:46.360",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284185,1739027446370,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.370",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284186,1739027446379,"fUST",-653.42,0.00011232,2,"2025-02-08T15:10:46.379",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284187,1739027446390,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.390",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284188,1739027446399,"fUST",-515.09,0.00011232,2,"2025-02-08T15:10:46.399",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284189,1739027446409,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.409",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284190,1739027446419,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.419",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284191,1739027446429,"fUST",-768.44,0.00011232,2,"2025-02-08T15:10:46.429",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284192,1739027446438,"fUST",-1029.02,0.00011232,2,"2025-02-08T15:10:46.438",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284193,1739027446447,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284195,1739027446456,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.456",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284197,1739027446465,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.465",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284199,1739027446475,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.475",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284201,1739027446485,"fUST",-739.88,0.00011232,2,"2025-02-08T15:10:46.485",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284203,1739027446495,"fUST",-858.19,0.00011232,2,"2025-02-08T15:10:46.495",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284205,1739027446504,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.504",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284207,1739027446515,"fUST",-508.09,0.00011232,2,"2025-02-08T15:10:46.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284209,1739027446524,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.524",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284211,1739027446534,"fUST",-832.93,0.00011232,2,"2025-02-08T15:10:46.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284213,1739027446544,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.544",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284215,1739027446554,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.554",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284217,1739027446563,"fUST",-568.89,0.00011232,2,"2025-02-08T15:10:46.563",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284220,1739027446573,"fUST",-515.93,0.00011232,2,"2025-02-08T15:10:46.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284222,1739027446582,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.582",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284224,1739027446592,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.592",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284226,1739027446601,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.601",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284228,1739027446611,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.611",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284230,1739027446621,"fUST",-1086.75,0.00011232,2,"2025-02-08T15:10:46.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284232,1739027446631,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284234,1739027446640,"fUST",-623.26,0.00011232,2,"2025-02-08T15:10:46.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284236,1739027446650,"fUST",-3386.47,0.00011232,2,"2025-02-08T15:10:46.650",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284238,1739027446659,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.659",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284240,1739027446669,"fUST",-1216.77,0.00011232,2,"2025-02-08T15:10:46.669",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284242,1739027446679,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.679",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284244,1739027446688,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284246,1739027446697,"fUST",-978.63,0.00011232,2,"2025-02-08T15:10:46.697",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284248,1739027446706,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.706",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284250,1739027446715,"fUST",-2687.33,0.00011232,2,"2025-02-08T15:10:46.715",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284251,1739027446725,"fUST",-1356.18,0.00011232,2,"2025-02-08T15:10:46.725",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284252,1739027446734,"fUST",-896.66,0.00011232,2,"2025-02-08T15:10:46.734",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284253,1739027446744,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.744",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284254,1739027446754,"fUST",-955.23,0.00011232,2,"2025-02-08T15:10:46.754",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284255,1739027446763,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.763",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284256,1739027446772,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284257,1739027446782,"fUST",-3629.6,0.00011232,2,"2025-02-08T15:10:46.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284258,1739027446791,"fUST",-31768.64,0.00011232,2,"2025-02-08T15:10:46.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284259,1739027446801,"fUST",-10110.69,0.00011232,2,"2025-02-08T15:10:46.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284260,1739027446811,"fUST",-543.41,0.00011232,2,"2025-02-08T15:10:46.811",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284261,1739027446820,"fUST",-296.55201813,0.00011232,2,"2025-02-08T15:10:46.820",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284262,1739027446830,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.830",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284263,1739027446839,"fUST",-881.32,0.00011232,2,"2025-02-08T15:10:46.839",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284264,1739027446849,"fUST",-1302.55,0.00011232,2,"2025-02-08T15:10:46.849",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284265,1739027446858,"fUST",-1130.49,0.00011232,2,"2025-02-08T15:10:46.858",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284266,1739027446868,"fUST",-1227.52,0.00011232,2,"2025-02-08T15:10:46.868",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284267,1739027446877,"fUST",-821.64,0.00011232,2,"2025-02-08T15:10:46.877",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284268,1739027446887,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.887",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284269,1739027446896,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.896",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284270,1739027446907,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.907",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284271,1739027446918,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.918",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284272,1739027446927,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.927",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284273,1739027446938,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.938",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284274,1739027446947,"fUST",-1254.58,0.00011232,2,"2025-02-08T15:10:46.947",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284275,1739027446957,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.957",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284276,1739027446967,"fUST",-2690.28,0.00011232,2,"2025-02-08T15:10:46.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284277,1739027446977,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:46.977",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284278,1739027446988,"fUST",-570.83,0.00011232,2,"2025-02-08T15:10:46.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284279,1739027446998,"fUST",-625.17,0.00011232,2,"2025-02-08T15:10:46.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284280,1739027447008,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:47.008",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284281,1739027447018,"fUST",-6050.21,0.00011232,2,"2025-02-08T15:10:47.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284282,1739027447027,"fUST",-1188.77,0.00011232,2,"2025-02-08T15:10:47.027",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284283,1739027447037,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:47.037",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284284,1739027447046,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:47.046",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284286,1739027447055,"fUST",-2378.32,0.00011232,2,"2025-02-08T15:10:47.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284287,1739027447065,"fUST",-13.28479079,0.00011232,2,"2025-02-08T15:10:47.065",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284291,1739027447087,"fUST",-197.13483649,0.00011232,2,"2025-02-08T15:10:47.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284292,1739027447098,"fUST",-506.02,0.00011232,2,"2025-02-08T15:10:47.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284294,1739027447109,"fUST",-500.0,0.00011232,2,"2025-02-08T15:10:47.109",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284295,1739027447119,"fUST",-985.26,0.00011232,2,"2025-02-08T15:10:47.119",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284296,1739027447128,"fUST",-1193.34185332,0.00011232,2,"2025-02-08T15:10:47.128",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284402,1739028632870,"fUST",-152.0,9.716e-05,2,"2025-02-08T15:30:32.870",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284404,1739028632882,"fUST",-160.3124944,0.00010038,2,"2025-02-08T15:30:32.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284406,1739028632894,"fUST",-124.02273456,0.00010857,2,"2025-02-08T15:30:32.894",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284409,1739028632908,"fUST",-175.97726544,0.00010857,2,"2025-02-08T15:30:32.908",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284411,1739028632919,"fUST",-4490.60549113,0.00010858,2,"2025-02-08T15:30:32.919",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284413,1739028632935,"fUST",-6064.9109129,0.00010858,2,"2025-02-08T15:30:32.935",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284415,1739028632945,"fUST",-250.53688382,0.00010951,2,"2025-02-08T15:30:32.945",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284417,1739028632955,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:32.955",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284419,1739028632965,"fUST",-209.90986311,0.00010956,2,"2025-02-08T15:30:32.965",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284421,1739028632975,"fUST",-284.05770746,0.00010956,2,"2025-02-08T15:30:32.975",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284423,1739028632984,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:32.984",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284448,1739028633251,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.251",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284449,1739028633273,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.273",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284450,1739028633286,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284451,1739028633296,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.296",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284452,1739028633306,"fUST",-365.17880413,0.00010956,2,"2025-02-08T15:30:33.306",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284453,1739028633315,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.315",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284454,1739028633326,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.326",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284455,1739028633337,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.337",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284456,1739028633347,"fUST",-500.0,0.00010956,2,"2025-02-08T15:30:33.347",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284457,1739028633357,"fUST",-250.0,0.00010956,2,"2025-02-08T15:30:33.357",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284458,1739028633368,"fUST",-7420.50535549,0.00010957,2,"2025-02-08T15:30:33.368",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284459,1739028633380,"fUST",-3922.61035972,0.00010957,2,"2025-02-08T15:30:33.380",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284460,1739028633393,"fUST",-1181597.49770209,0.00010957,2,"2025-02-08T15:30:33.393",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284461,1739028633402,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.402",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284462,1739028633412,"fUST",-501.32512999,0.00010958,2,"2025-02-08T15:30:33.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284463,1739028633423,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284464,1739028633438,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.438",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284465,1739028633448,"fUST",-504.27543403,0.00010958,2,"2025-02-08T15:30:33.448",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284466,1739028633458,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.458",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284467,1739028633468,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284468,1739028633478,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284469,1739028633488,"fUST",-480.67277355,0.00010958,2,"2025-02-08T15:30:33.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284470,1739028633498,"fUST",-356.11560499,0.00010958,2,"2025-02-08T15:30:33.498",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284471,1739028633508,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.508",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284472,1739028633517,"fUST",-501.73770138,0.00010958,2,"2025-02-08T15:30:33.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284473,1739028633527,"fUST",-378.02140972,0.00010958,2,"2025-02-08T15:30:33.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284474,1739028633538,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.538",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284475,1739028633548,"fUST",-612.98016677,0.00010958,2,"2025-02-08T15:30:33.548",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284476,1739028633561,"fUST",-567.95987011,0.00010958,2,"2025-02-08T15:30:33.561",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284477,1739028633571,"fUST",-504.57402486,0.00010958,2,"2025-02-08T15:30:33.571",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284478,1739028633580,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.580",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284479,1739028633590,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.590",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284480,1739028633601,"fUST",-247.92187235,0.00010958,2,"2025-02-08T15:30:33.601",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284481,1739028633610,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.610",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284482,1739028633619,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284483,1739028633627,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.627",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284484,1739028633637,"fUST",-569.21035784,0.00010958,2,"2025-02-08T15:30:33.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284485,1739028633647,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284486,1739028633656,"fUST",-501.2865158,0.00010958,2,"2025-02-08T15:30:33.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284487,1739028633666,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284488,1739028633676,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.676",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284489,1739028633689,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.689",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284490,1739028633699,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.699",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284491,1739028633709,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.709",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284492,1739028633719,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.719",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284493,1739028633729,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.729",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284494,1739028633738,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.738",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284495,1739028633748,"fUST",-501.29845322,0.00010958,2,"2025-02-08T15:30:33.748",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284496,1739028633758,"fUST",-502.81227163,0.00010958,2,"2025-02-08T15:30:33.758",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284497,1739028633768,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284498,1739028633778,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.778",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284499,1739028633788,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.788",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284500,1739028633797,"fUST",-164.90668857,0.00010958,2,"2025-02-08T15:30:33.797",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284501,1739028633807,"fUST",-501.13974454,0.00010958,2,"2025-02-08T15:30:33.807",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284502,1739028633817,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.817",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284503,1739028633827,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.827",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284504,1739028633837,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.837",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284505,1739028633847,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284506,1739028633856,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.856",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284508,1739028633866,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284510,1739028633876,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284512,1739028633887,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.887",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284514,1739028633898,"fUST",-525.77946333,0.00010958,2,"2025-02-08T15:30:33.898",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284516,1739028633907,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.907",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284518,1739028633916,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.916",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284520,1739028633926,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.926",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284522,1739028633939,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.939",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284524,1739028633948,"fUST",-607.21250432,0.00010958,2,"2025-02-08T15:30:33.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284526,1739028633958,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.958",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284528,1739028633967,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284530,1739028633976,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.976",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284532,1739028633986,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.986",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284533,1739028633996,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:33.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284534,1739028634006,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.006",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284536,1739028634015,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.015",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284538,1739028634024,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.024",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284540,1739028634033,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.033",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284542,1739028634043,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.043",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284544,1739028634053,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.053",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284546,1739028634063,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.063",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284548,1739028634072,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.072",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284549,1739028634082,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.082",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284550,1739028634092,"fUST",-501.24955235,0.00010958,2,"2025-02-08T15:30:34.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284551,1739028634101,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284552,1739028634111,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284553,1739028634120,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284554,1739028634130,"fUST",-502.0140695,0.00010958,2,"2025-02-08T15:30:34.130",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284555,1739028634140,"fUST",-505.86893743,0.00010958,2,"2025-02-08T15:30:34.140",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284556,1739028634149,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.149",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284557,1739028634159,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.159",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284558,1739028634169,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.169",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284559,1739028634178,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.178",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284560,1739028634191,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.191",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284561,1739028634200,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284562,1739028634210,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.210",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284563,1739028634220,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284564,1739028634229,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.229",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284565,1739028634239,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.239",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284566,1739028634248,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.248",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284567,1739028634258,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.258",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284568,1739028634268,"fUST",-511.311713,0.00010958,2,"2025-02-08T15:30:34.268",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284569,1739028634278,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284570,1739028634288,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284571,1739028634298,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284572,1739028634308,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284573,1739028634318,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.318",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284574,1739028634327,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284575,1739028634337,"fUST",-422.17491422,0.00010958,2,"2025-02-08T15:30:34.337",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284576,1739028634347,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.347",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284577,1739028634356,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284578,1739028634366,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.366",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284579,1739028634375,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284580,1739028634384,"fUST",-502.66622654,0.00010958,2,"2025-02-08T15:30:34.384",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284581,1739028634394,"fUST",-593.94952581,0.00010958,2,"2025-02-08T15:30:34.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284582,1739028634404,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.404",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284583,1739028634414,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.414",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284584,1739028634424,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.424",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284585,1739028634437,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.437",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284586,1739028634447,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284587,1739028634456,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.456",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284588,1739028634466,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.466",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284589,1739028634475,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.475",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284590,1739028634485,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.485",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284591,1739028634494,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.494",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284592,1739028634504,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.504",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284593,1739028634513,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.513",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284594,1739028634522,"fUST",-528.00458459,0.00010958,2,"2025-02-08T15:30:34.522",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284595,1739028634532,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.532",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284596,1739028634541,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.541",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284597,1739028634551,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.551",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284598,1739028634561,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.561",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284599,1739028634572,"fUST",-155.62036974,0.00010958,2,"2025-02-08T15:30:34.572",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284600,1739028634583,"fUST",-580.59,0.00010958,2,"2025-02-08T15:30:34.583",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284601,1739028634592,"fUST",-501.89445966,0.00010958,2,"2025-02-08T15:30:34.592",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284602,1739028634602,"fUST",-553.81854819,0.00010958,2,"2025-02-08T15:30:34.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284603,1739028634612,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284604,1739028634621,"fUST",-500.68419969,0.00010958,2,"2025-02-08T15:30:34.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284605,1739028634630,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284606,1739028634640,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284607,1739028634651,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.651",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284608,1739028634660,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284609,1739028634670,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.670",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284610,1739028634681,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.681",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284611,1739028634692,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284612,1739028634701,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.701",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284613,1739028634711,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.711",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284614,1739028634720,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.720",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284615,1739028634729,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.729",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284616,1739028634738,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.738",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284617,1739028634748,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.748",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284618,1739028634757,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.757",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284619,1739028634767,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.767",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284620,1739028634777,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.777",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284621,1739028634786,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.786",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284622,1739028634795,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.795",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284623,1739028634804,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.804",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284624,1739028634814,"fUST",-500.35040555,0.00010958,2,"2025-02-08T15:30:34.814",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284625,1739028634823,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.823",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284626,1739028634834,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.834",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284627,1739028634843,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.843",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284628,1739028634853,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.853",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284629,1739028634862,"fUST",-500.96028711,0.00010958,2,"2025-02-08T15:30:34.862",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284630,1739028634872,"fUST",-508.56282974,0.00010958,2,"2025-02-08T15:30:34.872",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284631,1739028634882,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284632,1739028634891,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.891",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284633,1739028634901,"fUST",-504.80786617,0.00010958,2,"2025-02-08T15:30:34.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284634,1739028634911,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284635,1739028634921,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.921",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284636,1739028634933,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284637,1739028634943,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284638,1739028634952,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.952",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284639,1739028634962,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.962",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284640,1739028634972,"fUST",-501.44398204,0.00010958,2,"2025-02-08T15:30:34.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284641,1739028634981,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.981",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284642,1739028634991,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:34.991",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284643,1739028635001,"fUST",-759.3,0.00010958,2,"2025-02-08T15:30:35.001",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284644,1739028635010,"fUST",-632.27227096,0.00010958,2,"2025-02-08T15:30:35.010",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284645,1739028635019,"fUST",-500.90073657,0.00010958,2,"2025-02-08T15:30:35.019",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284646,1739028635029,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.029",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284647,1739028635038,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.038",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284648,1739028635047,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284649,1739028635057,"fUST",-172.26759241,0.00010958,2,"2025-02-08T15:30:35.057",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284650,1739028635067,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.067",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284651,1739028635076,"fUST",-502.40845415,0.00010958,2,"2025-02-08T15:30:35.076",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284652,1739028635085,"fUST",-500.71950518,0.00010958,2,"2025-02-08T15:30:35.085",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284653,1739028635095,"fUST",-502.55999406,0.00010958,2,"2025-02-08T15:30:35.095",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284654,1739028635105,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.105",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284655,1739028635115,"fUST",-1403.03,0.00010958,2,"2025-02-08T15:30:35.115",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284656,1739028635124,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.124",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284657,1739028635134,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.134",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284658,1739028635144,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.144",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284659,1739028635154,"fUST",-500.78934066,0.00010958,2,"2025-02-08T15:30:35.154",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284660,1739028635164,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.164",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284661,1739028635173,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.173",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284662,1739028635187,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.187",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284663,1739028635196,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.196",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284664,1739028635206,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.206",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284665,1739028635216,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.216",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284666,1739028635226,"fUST",-497.549887,0.00010958,2,"2025-02-08T15:30:35.226",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284667,1739028635235,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.235",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284668,1739028635245,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284669,1739028635255,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284670,1739028635265,"fUST",-728.24,0.00010958,2,"2025-02-08T15:30:35.265",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284671,1739028635275,"fUST",-367.12745239,0.00010958,2,"2025-02-08T15:30:35.275",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284672,1739028635284,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.284",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284673,1739028635294,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.294",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284674,1739028635304,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.304",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284675,1739028635315,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.315",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284676,1739028635324,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.324",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284677,1739028635334,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.334",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284678,1739028635344,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.344",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284679,1739028635354,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.354",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284680,1739028635363,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.363",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284681,1739028635372,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.372",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284682,1739028635382,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.382",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284683,1739028635391,"fUST",-405.8240027,0.00010958,2,"2025-02-08T15:30:35.391",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284684,1739028635401,"fUST",-523.170482,0.00010958,2,"2025-02-08T15:30:35.401",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284685,1739028635410,"fUST",-545.32,0.00010958,2,"2025-02-08T15:30:35.410",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284686,1739028635420,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.420",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284687,1739028635434,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.434",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284688,1739028635444,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.444",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284689,1739028635454,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.454",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284690,1739028635463,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.463",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284691,1739028635473,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.473",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284692,1739028635482,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.482",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284693,1739028635492,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.492",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284694,1739028635502,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.502",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284695,1739028635511,"fUST",-1305.14,0.00010958,2,"2025-02-08T15:30:35.511",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284696,1739028635520,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.520",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284697,1739028635530,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.530",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284698,1739028635539,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.539",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284699,1739028635548,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.548",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284700,1739028635563,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.563",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284701,1739028635573,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284702,1739028635583,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.583",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284703,1739028635593,"fUST",-176.10684108,0.00010958,2,"2025-02-08T15:30:35.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284704,1739028635603,"fUST",-648.66,0.00010958,2,"2025-02-08T15:30:35.603",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284705,1739028635613,"fUST",-1325.01,0.00010958,2,"2025-02-08T15:30:35.613",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284706,1739028635622,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.622",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284707,1739028635631,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284708,1739028635641,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.641",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284709,1739028635651,"fUST",-552.73,0.00010958,2,"2025-02-08T15:30:35.651",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284710,1739028635660,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284711,1739028635670,"fUST",-205.34986202,0.00010958,2,"2025-02-08T15:30:35.670",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284712,1739028635682,"fUST",-501.60185474,0.00010958,2,"2025-02-08T15:30:35.682",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284713,1739028635691,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.691",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284714,1739028635701,"fUST",-500.75468648,0.00010958,2,"2025-02-08T15:30:35.701",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284715,1739028635711,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.711",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284716,1739028635720,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.720",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284717,1739028635729,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.729",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284718,1739028635738,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.738",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284719,1739028635748,"fUST",-338.54186985,0.00010958,2,"2025-02-08T15:30:35.748",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284720,1739028635758,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.758",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284721,1739028635767,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.767",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284722,1739028635777,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.777",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284723,1739028635787,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284724,1739028635796,"fUST",-546.2,0.00010958,2,"2025-02-08T15:30:35.796",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284725,1739028635806,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.806",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284726,1739028635816,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.816",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284727,1739028635825,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.825",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284728,1739028635835,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.835",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284729,1739028635844,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.844",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284730,1739028635854,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.854",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284731,1739028635864,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.864",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284732,1739028635874,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.874",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284733,1739028635884,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.884",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284734,1739028635893,"fUST",-500.90210763,0.00010958,2,"2025-02-08T15:30:35.893",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284735,1739028635903,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.903",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284736,1739028635912,"fUST",-502.37714739,0.00010958,2,"2025-02-08T15:30:35.912",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284737,1739028635921,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.921",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284738,1739028635936,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.936",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284739,1739028635945,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.945",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284740,1739028635955,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.955",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284741,1739028635964,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.964",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284742,1739028635974,"fUST",-474.67343182,0.00010958,2,"2025-02-08T15:30:35.974",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284743,1739028635983,"fUST",-501.40536022,0.00010958,2,"2025-02-08T15:30:35.983",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284744,1739028635993,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:35.993",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284745,1739028636002,"fUST",-970.43,0.00010958,2,"2025-02-08T15:30:36.002",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284746,1739028636012,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.012",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284747,1739028636021,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284748,1739028636031,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.031",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284749,1739028636040,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.040",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284750,1739028636050,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.050",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284751,1739028636060,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.060",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284752,1739028636069,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.069",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284753,1739028636079,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.079",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284754,1739028636088,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.088",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284755,1739028636098,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284756,1739028636107,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284757,1739028636117,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284758,1739028636127,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.127",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284759,1739028636136,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.136",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284760,1739028636146,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.146",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284761,1739028636155,"fUST",-501.66794229,0.00010958,2,"2025-02-08T15:30:36.155",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284762,1739028636165,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284763,1739028636175,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.175",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284764,1739028636188,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.188",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284765,1739028636197,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.197",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284766,1739028636207,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.207",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284767,1739028636216,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.216",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284768,1739028636226,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.226",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284769,1739028636236,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284770,1739028636246,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.246",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284771,1739028636255,"fUST",-500.79242534,0.00010958,2,"2025-02-08T15:30:36.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284772,1739028636264,"fUST",-500.93366926,0.00010958,2,"2025-02-08T15:30:36.264",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284773,1739028636273,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.273",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284774,1739028636283,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.283",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284775,1739028636292,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.292",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284776,1739028636302,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.302",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284777,1739028636311,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.311",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284778,1739028636321,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.321",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284779,1739028636330,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.330",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284780,1739028636340,"fUST",-640.77833018,0.00010958,2,"2025-02-08T15:30:36.340",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284781,1739028636349,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.349",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284782,1739028636359,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.359",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284783,1739028636369,"fUST",-1270.63,0.00010958,2,"2025-02-08T15:30:36.369",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284784,1739028636379,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.379",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284785,1739028636388,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.388",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284786,1739028636397,"fUST",-1078.52,0.00010958,2,"2025-02-08T15:30:36.397",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284787,1739028636407,"fUST",-610.78,0.00010958,2,"2025-02-08T15:30:36.407",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284788,1739028636417,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.417",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284789,1739028636426,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.426",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284790,1739028636441,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.441",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284791,1739028636450,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284792,1739028636459,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.459",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284793,1739028636469,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.469",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284794,1739028636478,"fUST",-509.83410257,0.00010958,2,"2025-02-08T15:30:36.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284795,1739028636488,"fUST",-503.56297778,0.00010958,2,"2025-02-08T15:30:36.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284796,1739028636498,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.498",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284797,1739028636508,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.508",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284798,1739028636517,"fUST",-544.8231275,0.00010958,2,"2025-02-08T15:30:36.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284799,1739028636527,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284800,1739028636537,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284801,1739028636546,"fUST",-503.10784264,0.00010958,2,"2025-02-08T15:30:36.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284802,1739028636556,"fUST",-500.52830737,0.00010958,2,"2025-02-08T15:30:36.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284803,1739028636566,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.566",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284804,1739028636709,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.709",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284805,1739028636719,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.719",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284806,1739028636728,"fUST",-500.88139842,0.00010958,2,"2025-02-08T15:30:36.728",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284807,1739028636739,"fUST",-501.93434732,0.00010958,2,"2025-02-08T15:30:36.739",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284808,1739028636749,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.749",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284809,1739028636759,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.759",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284810,1739028636769,"fUST",-505.59170368,0.00010958,2,"2025-02-08T15:30:36.769",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284811,1739028636779,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.779",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284812,1739028636789,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.789",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284813,1739028636799,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284814,1739028636808,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.808",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284815,1739028636818,"fUST",-977.07,0.00010958,2,"2025-02-08T15:30:36.818",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284816,1739028636828,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284817,1739028636838,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284818,1739028636848,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.848",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284819,1739028636858,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.858",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284820,1739028636868,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.868",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284821,1739028636878,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.878",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284822,1739028636887,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.887",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284823,1739028636897,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.897",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284824,1739028636907,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.907",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284825,1739028636917,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.917",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284826,1739028636927,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.927",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284827,1739028636941,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.941",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284828,1739028636951,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.951",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284829,1739028636961,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.961",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284830,1739028636971,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.971",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284831,1739028636981,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.981",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284832,1739028636991,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:36.991",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284833,1739028637001,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.001",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284834,1739028637011,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.011",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284835,1739028637021,"fUST",-500.43,0.00010958,2,"2025-02-08T15:30:37.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284836,1739028637030,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.030",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284837,1739028637040,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.040",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284838,1739028637050,"fUST",-606.56,0.00010958,2,"2025-02-08T15:30:37.050",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284839,1739028637060,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.060",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284840,1739028637070,"fUST",-230.75280095,0.00010958,2,"2025-02-08T15:30:37.070",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284841,1739028637079,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.079",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284842,1739028637089,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.089",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284843,1739028637099,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.099",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284844,1739028637109,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.109",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284845,1739028637119,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.119",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284846,1739028637129,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.129",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284847,1739028637138,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.138",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284848,1739028637148,"fUST",-1089.29,0.00010958,2,"2025-02-08T15:30:37.148",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284849,1739028637158,"fUST",-504.81717142,0.00010958,2,"2025-02-08T15:30:37.158",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284850,1739028637168,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.168",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284851,1739028637178,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.178",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284852,1739028637192,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.192",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284853,1739028637202,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.202",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284854,1739028637212,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.212",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284855,1739028637222,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.222",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284856,1739028637232,"fUST",-248.80106219,0.00010958,2,"2025-02-08T15:30:37.232",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284857,1739028637242,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.242",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284858,1739028637252,"fUST",-626.10853109,0.00010958,2,"2025-02-08T15:30:37.252",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284859,1739028637262,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.262",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284860,1739028637272,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.272",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284861,1739028637282,"fUST",-523.32781214,0.00010958,2,"2025-02-08T15:30:37.282",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284862,1739028637292,"fUST",-502.8295371,0.00010958,2,"2025-02-08T15:30:37.292",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284863,1739028637302,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.302",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284864,1739028637312,"fUST",-512.55561439,0.00010958,2,"2025-02-08T15:30:37.312",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284865,1739028637322,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.322",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284866,1739028637332,"fUST",-505.14936998,0.00010958,2,"2025-02-08T15:30:37.332",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284867,1739028637342,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.342",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284868,1739028637351,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.351",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284869,1739028637360,"fUST",-565.41437427,0.00010958,2,"2025-02-08T15:30:37.360",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284870,1739028637370,"fUST",-521.5353481,0.00010958,2,"2025-02-08T15:30:37.370",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284871,1739028637380,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.380",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284872,1739028637389,"fUST",-739.39,0.00010958,2,"2025-02-08T15:30:37.389",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284873,1739028637399,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.399",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284874,1739028637409,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.409",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284875,1739028637419,"fUST",-410.91778591,0.00010958,2,"2025-02-08T15:30:37.419",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284876,1739028637428,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.428",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284877,1739028637440,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284878,1739028637450,"fUST",-659.83,0.00010958,2,"2025-02-08T15:30:37.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284879,1739028637460,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284880,1739028637470,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284881,1739028637479,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.479",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284882,1739028637488,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284883,1739028637498,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.498",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284884,1739028637507,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284885,1739028637517,"fUST",-519.09,0.00010958,2,"2025-02-08T15:30:37.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284886,1739028637526,"fUST",-595.54,0.00010958,2,"2025-02-08T15:30:37.526",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284887,1739028637535,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.535",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284888,1739028637544,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.544",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284889,1739028637554,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.554",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284890,1739028637567,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.567",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284891,1739028637576,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.576",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284892,1739028637585,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.585",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284893,1739028637594,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.594",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284894,1739028637604,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.604",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284895,1739028637614,"fUST",-502.16485265,0.00010958,2,"2025-02-08T15:30:37.614",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284896,1739028637623,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.623",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284897,1739028637632,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.632",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284898,1739028637642,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.642",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284899,1739028637652,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.652",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284900,1739028637661,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.661",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284901,1739028637671,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.671",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284902,1739028637682,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.682",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284903,1739028637691,"fUST",-1619.3,0.00010958,2,"2025-02-08T15:30:37.691",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284904,1739028637701,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.701",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284905,1739028637710,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.710",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284906,1739028637720,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.720",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284907,1739028637730,"fUST",-504.75323922,0.00010958,2,"2025-02-08T15:30:37.730",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284908,1739028637739,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.739",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284909,1739028637749,"fUST",-573.25,0.00010958,2,"2025-02-08T15:30:37.749",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284910,1739028637758,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.758",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284911,1739028637768,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284912,1739028637783,"fUST",-506.49318269,0.00010958,2,"2025-02-08T15:30:37.783",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284913,1739028637794,"fUST",-3183.87,0.00010958,2,"2025-02-08T15:30:37.794",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284914,1739028637805,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284915,1739028637816,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.816",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284916,1739028637826,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.826",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284917,1739028637836,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284918,1739028637846,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284919,1739028637856,"fUST",-1717.07,0.00010958,2,"2025-02-08T15:30:37.856",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284920,1739028637866,"fUST",-4822.74,0.00010958,2,"2025-02-08T15:30:37.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284921,1739028637877,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.877",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284922,1739028637886,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284923,1739028637896,"fUST",-524.19,0.00010958,2,"2025-02-08T15:30:37.896",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284924,1739028637905,"fUST",-15801.02,0.00010958,2,"2025-02-08T15:30:37.905",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284925,1739028637915,"fUST",-1321.15,0.00010958,2,"2025-02-08T15:30:37.915",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284926,1739028637924,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.924",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284927,1739028637936,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.936",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284928,1739028637946,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.946",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284929,1739028637956,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.956",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284930,1739028637967,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284931,1739028637977,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.977",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284932,1739028637988,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284933,1739028637998,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:37.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284934,1739028638008,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.008",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284935,1739028638018,"fUST",-838.81,0.00010958,2,"2025-02-08T15:30:38.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284936,1739028638029,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.029",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284937,1739028638039,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.039",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284938,1739028638049,"fUST",-979.1,0.00010958,2,"2025-02-08T15:30:38.049",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284939,1739028638058,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.058",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284941,1739028638068,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.068",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284943,1739028638078,"fUST",-505.07,0.00010958,2,"2025-02-08T15:30:38.078",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284945,1739028638088,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.088",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284947,1739028638098,"fUST",-707.73,0.00010958,2,"2025-02-08T15:30:38.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284949,1739028638107,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284950,1739028638116,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.116",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284951,1739028638126,"fUST",-3291.13,0.00010958,2,"2025-02-08T15:30:38.126",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284952,1739028638136,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.136",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284953,1739028638146,"fUST",-1207.62,0.00010958,2,"2025-02-08T15:30:38.146",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284954,1739028638156,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.156",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284955,1739028638166,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.166",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284957,1739028638175,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.175",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284958,1739028638188,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.188",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284959,1739028638197,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.197",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284960,1739028638207,"fUST",-503.65573583,0.00010958,2,"2025-02-08T15:30:38.207",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284961,1739028638217,"fUST",-3595.4,0.00010958,2,"2025-02-08T15:30:38.217",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284962,1739028638227,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284963,1739028638237,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.237",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284964,1739028638246,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.246",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284965,1739028638255,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284966,1739028638266,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.266",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284967,1739028638276,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.276",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284968,1739028638286,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284969,1739028638296,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.296",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284970,1739028638305,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.305",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284971,1739028638315,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.315",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284972,1739028638326,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.326",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284973,1739028638336,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284974,1739028638346,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.346",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284975,1739028638356,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284976,1739028638365,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.365",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284977,1739028638375,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284978,1739028638385,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.385",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284979,1739028638395,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284980,1739028638404,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.404",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284981,1739028638415,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.415",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284982,1739028638425,"fUST",-2704.32,0.00010958,2,"2025-02-08T15:30:38.425",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284983,1739028638436,"fUST",-1135.95,0.00010958,2,"2025-02-08T15:30:38.436",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284984,1739028638446,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.446",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284986,1739028638456,"fUST",-504.64192217,0.00010958,2,"2025-02-08T15:30:38.456",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284988,1739028638466,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.466",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284990,1739028638476,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.476",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284992,1739028638486,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.486",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284994,1739028638496,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.496",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284997,1739028638505,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.505",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352284999,1739028638515,"fUST",-1380.87,0.00010958,2,"2025-02-08T15:30:38.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285001,1739028638524,"fUST",-212.67678255,0.00010958,2,"2025-02-08T15:30:38.524",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285003,1739028638534,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285005,1739028638543,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.543",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285007,1739028638553,"fUST",-13809.36,0.00010958,2,"2025-02-08T15:30:38.553",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285008,1739028638563,"fUST",-507.58,0.00010958,2,"2025-02-08T15:30:38.563",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285011,1739028638573,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285013,1739028638589,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.589",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285015,1739028638602,"fUST",-4261.71,0.00010958,2,"2025-02-08T15:30:38.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285016,1739028638614,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.614",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285018,1739028638623,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.623",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285020,1739028638633,"fUST",-1106.77,0.00010958,2,"2025-02-08T15:30:38.633",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285023,1739028638643,"fUST",-1231.44,0.00010958,2,"2025-02-08T15:30:38.643",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285025,1739028638654,"fUST",-1457.38,0.00010958,2,"2025-02-08T15:30:38.654",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285027,1739028638663,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.663",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285029,1739028638673,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.673",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285031,1739028638685,"fUST",-902.95,0.00010958,2,"2025-02-08T15:30:38.685",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285033,1739028638694,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.694",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285035,1739028638704,"fUST",-1648.45,0.00010958,2,"2025-02-08T15:30:38.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285037,1739028638713,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285039,1739028638722,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.722",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285041,1739028638732,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.732",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285043,1739028638742,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.742",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285045,1739028638752,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285047,1739028638762,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.762",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285049,1739028638771,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.771",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285051,1739028638780,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.780",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285053,1739028638790,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.790",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285055,1739028638800,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.800",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285057,1739028638810,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285059,1739028638819,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285061,1739028638828,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285063,1739028638837,"fUST",-657.08,0.00010958,2,"2025-02-08T15:30:38.837",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285065,1739028638847,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285067,1739028638857,"fUST",-40543.23,0.00010958,2,"2025-02-08T15:30:38.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285069,1739028638867,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285071,1739028638876,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285073,1739028638886,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285075,1739028638895,"fUST",-424.02922834,0.00010958,2,"2025-02-08T15:30:38.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285077,1739028638905,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.905",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285079,1739028638915,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.915",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285081,1739028638924,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.924",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285083,1739028638936,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.936",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285085,1739028638948,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285087,1739028638957,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.957",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285089,1739028638967,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285091,1739028638978,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.978",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285093,1739028638988,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285095,1739028638998,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:38.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285097,1739028639007,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285099,1739028639017,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.017",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285101,1739028639027,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.027",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285103,1739028639036,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.036",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285105,1739028639047,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285107,1739028639056,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.056",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285109,1739028639066,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.066",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285111,1739028639075,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.075",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285113,1739028639085,"fUST",-1798.53,0.00010958,2,"2025-02-08T15:30:39.085",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285115,1739028639094,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.094",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285117,1739028639104,"fUST",-246.26088437,0.00010958,2,"2025-02-08T15:30:39.104",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285119,1739028639113,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.113",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285126,1739028639158,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.158",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285128,1739028639168,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.168",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285130,1739028639178,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.178",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285132,1739028639191,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.191",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285134,1739028639201,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.201",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285136,1739028639210,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.210",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285138,1739028639220,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285140,1739028639229,"fUST",-1087.96,0.00010958,2,"2025-02-08T15:30:39.229",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285142,1739028639239,"fUST",-3375.81,0.00010958,2,"2025-02-08T15:30:39.239",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285144,1739028639249,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.249",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285146,1739028639258,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.258",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285148,1739028639268,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.268",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285150,1739028639277,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.277",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285152,1739028639286,"fUST",-305.08325812,0.00010958,2,"2025-02-08T15:30:39.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285154,1739028639296,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.296",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285156,1739028639305,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.305",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285158,1739028639315,"fUST",-803.7,0.00010958,2,"2025-02-08T15:30:39.315",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285160,1739028639325,"fUST",-7667.06,0.00010958,2,"2025-02-08T15:30:39.325",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285162,1739028639335,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.335",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285164,1739028639345,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285166,1739028639355,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285168,1739028639364,"fUST",-3234.46,0.00010958,2,"2025-02-08T15:30:39.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285170,1739028639374,"fUST",-510.69850912,0.00010958,2,"2025-02-08T15:30:39.374",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285172,1739028639383,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.383",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285174,1739028639392,"fUST",-1211.81,0.00010958,2,"2025-02-08T15:30:39.392",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285176,1739028639401,"fUST",-1630.44,0.00010958,2,"2025-02-08T15:30:39.401",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285178,1739028639411,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.411",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285180,1739028639420,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.420",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285182,1739028639430,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.430",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285184,1739028639442,"fUST",-3066.49,0.00010958,2,"2025-02-08T15:30:39.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285186,1739028639453,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.453",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285188,1739028639462,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.462",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285190,1739028639471,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.471",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285192,1739028639480,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285195,1739028639491,"fUST",-759.68,0.00010958,2,"2025-02-08T15:30:39.491",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285196,1739028639500,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285198,1739028639509,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.509",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285201,1739028639520,"fUST",-500.40677505,0.00010958,2,"2025-02-08T15:30:39.520",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285203,1739028639529,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.529",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285204,1739028639538,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.538",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285206,1739028639547,"fUST",-501.60542401,0.00010958,2,"2025-02-08T15:30:39.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285208,1739028639558,"fUST",-518.24860747,0.00010958,2,"2025-02-08T15:30:39.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285210,1739028639571,"fUST",-1431.69,0.00010958,2,"2025-02-08T15:30:39.571",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285212,1739028639580,"fUST",-723.31,0.00010958,2,"2025-02-08T15:30:39.580",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285214,1739028639589,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.589",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285216,1739028639598,"fUST",-4036.51,0.00010958,2,"2025-02-08T15:30:39.598",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285218,1739028639608,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285220,1739028639617,"fUST",-1422.49,0.00010958,2,"2025-02-08T15:30:39.617",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285222,1739028639627,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.627",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285224,1739028639637,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285226,1739028639647,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285228,1739028639657,"fUST",-500.40310541,0.00010958,2,"2025-02-08T15:30:39.657",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285230,1739028639666,"fUST",-502.19082117,0.00010958,2,"2025-02-08T15:30:39.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285232,1739028639675,"fUST",-613.47385406,0.00010958,2,"2025-02-08T15:30:39.675",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285234,1739028639692,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285236,1739028639713,"fUST",-330.65962034,0.00010958,2,"2025-02-08T15:30:39.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285238,1739028639727,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285240,1739028639736,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285242,1739028639746,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.746",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285244,1739028639755,"fUST",-405.56566087,0.00010958,2,"2025-02-08T15:30:39.755",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285246,1739028639764,"fUST",-501.75930105,0.00010958,2,"2025-02-08T15:30:39.764",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285248,1739028639773,"fUST",-1021.94,0.00010958,2,"2025-02-08T15:30:39.773",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285250,1739028639783,"fUST",-934.34,0.00010958,2,"2025-02-08T15:30:39.783",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285252,1739028639792,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.792",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285254,1739028639801,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285256,1739028639810,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285258,1739028639819,"fUST",-1181.28,0.00010958,2,"2025-02-08T15:30:39.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285260,1739028639829,"fUST",-505.77411646,0.00010958,2,"2025-02-08T15:30:39.829",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285262,1739028639838,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285264,1739028639847,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:39.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285266,1739028639856,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.856",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285268,1739028639865,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.865",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285269,1739028639875,"fUST",-323.919975,0.00010959,2,"2025-02-08T15:30:39.875",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285271,1739028639884,"fUST",-323.919975,0.00010959,2,"2025-02-08T15:30:39.884",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285273,1739028639893,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.893",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285275,1739028639904,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285277,1739028639913,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.913",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285279,1739028639923,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285280,1739028639934,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285282,1739028639944,"fUST",-409.847552,0.00010959,2,"2025-02-08T15:30:39.944",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285284,1739028639953,"fUST",-409.847552,0.00010959,2,"2025-02-08T15:30:39.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285287,1739028639963,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:39.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285289,1739028639972,"fUST",-173.0,0.00010959,2,"2025-02-08T15:30:39.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285291,1739028639981,"fUST",-865.04,0.00010959,2,"2025-02-08T15:30:39.981",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285293,1739028639991,"fUST",-500.0,0.00010973,2,"2025-02-08T15:30:39.991",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285295,1739028640000,"fUST",-500.0,0.00010973,2,"2025-02-08T15:30:40.000",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285297,1739028640010,"fUST",-500.0,0.00010973,2,"2025-02-08T15:30:40.010",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285299,1739028640020,"fUST",-500.0,0.00010973,2,"2025-02-08T15:30:40.020",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285301,1739028640029,"fUST",-500.0,0.00010973,2,"2025-02-08T15:30:40.029",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285303,1739028640039,"fUST",-10000.0,0.00011,11,"2025-02-08T15:30:40.039",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285305,1739028640049,"fUST",-151.0,0.00011,2,"2025-02-08T15:30:40.049",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285307,1739028640059,"fUST",-151.0,0.00011,2,"2025-02-08T15:30:40.059",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285309,1739028640069,"fUST",-151.0,0.00011,2,"2025-02-08T15:30:40.069",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285311,1739028640079,"fUST",-151.0,0.00011,2,"2025-02-08T15:30:40.079",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285313,1739028640089,"fUST",-644.7736491,0.00011,2,"2025-02-08T15:30:40.089",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285315,1739028640098,"fUST",-151.0,0.00011,2,"2025-02-08T15:30:40.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285317,1739028640108,"fUST",-500.0,0.00011006,2,"2025-02-08T15:30:40.108",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285319,1739028640118,"fUST",-1317.45211786,0.00011007,2,"2025-02-08T15:30:40.118",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285321,1739028640127,"fUST",-2704.32,0.00011092,2,"2025-02-08T15:30:40.127",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285323,1739028640136,"fUST",-500.0,0.00011093,2,"2025-02-08T15:30:40.136",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285325,1739028640145,"fUST",-500.0,0.00011093,2,"2025-02-08T15:30:40.145",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285327,1739028640155,"fUST",-2704.32,0.00011093,2,"2025-02-08T15:30:40.155",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285329,1739028640165,"fUST",-2704.32,0.00011093,2,"2025-02-08T15:30:40.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285331,1739028640174,"fUST",-2704.32,0.00011093,2,"2025-02-08T15:30:40.174",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285333,1739028640186,"fUST",-2704.32,0.00011093,2,"2025-02-08T15:30:40.186",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285337,1739028640195,"fUST",-2704.3448513,0.00011093,2,"2025-02-08T15:30:40.195",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285340,1739028640205,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.205",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285342,1739028640214,"fUST",-511.474695,0.00011095,2,"2025-02-08T15:30:40.214",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285344,1739028640224,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.224",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285346,1739028640234,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.234",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285348,1739028640243,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.243",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285350,1739028640253,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.253",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285352,1739028640263,"fUST",-513.11074289,0.00011095,2,"2025-02-08T15:30:40.263",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285354,1739028640272,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.272",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285356,1739028640286,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285358,1739028640295,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.295",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285360,1739028640306,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.306",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285361,1739028640315,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.315",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285362,1739028640324,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.324",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285363,1739028640334,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.334",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285364,1739028640343,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.343",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285365,1739028640352,"fUST",-501.88941912,0.00011095,2,"2025-02-08T15:30:40.352",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285366,1739028640362,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.362",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285367,1739028640372,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.372",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285368,1739028640381,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.381",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285369,1739028640390,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.390",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285370,1739028640400,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.400",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285371,1739028640410,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.410",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285372,1739028640420,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.420",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285373,1739028640429,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.429",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285374,1739028640442,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285375,1739028640453,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.453",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285376,1739028640463,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.463",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285377,1739028640472,"fUST",-265.81682535,0.00011095,2,"2025-02-08T15:30:40.472",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285378,1739028640482,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.482",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285379,1739028640491,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.491",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285380,1739028640500,"fUST",-309.43324102,0.00011095,2,"2025-02-08T15:30:40.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285381,1739028640510,"fUST",-586.9400182,0.00011095,2,"2025-02-08T15:30:40.510",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285382,1739028640519,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.519",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285383,1739028640528,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285384,1739028640538,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.538",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285385,1739028640547,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285386,1739028640558,"fUST",-507.16011455,0.00011095,2,"2025-02-08T15:30:40.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285387,1739028640568,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.568",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285389,1739028640579,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285391,1739028640591,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.591",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285393,1739028640602,"fUST",-580.59,0.00011095,2,"2025-02-08T15:30:40.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285395,1739028640611,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.611",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285397,1739028640621,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285399,1739028640630,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285401,1739028640640,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285403,1739028640650,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.650",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285405,1739028640660,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285407,1739028640670,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.670",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285409,1739028640680,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.680",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285411,1739028640692,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285413,1739028640702,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.702",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285415,1739028640711,"fUST",-449.46208928,0.00011095,2,"2025-02-08T15:30:40.711",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285417,1739028640721,"fUST",-514.83592159,0.00011095,2,"2025-02-08T15:30:40.721",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285419,1739028640731,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285421,1739028640741,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.741",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285424,1739028640751,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.751",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285426,1739028640761,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.761",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285428,1739028640772,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285430,1739028640781,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.781",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285432,1739028640790,"fUST",-540.92187827,0.00011095,2,"2025-02-08T15:30:40.790",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285434,1739028640800,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.800",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285436,1739028640810,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285438,1739028640819,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285440,1739028640828,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285442,1739028640838,"fUST",-759.3,0.00011095,2,"2025-02-08T15:30:40.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285444,1739028640847,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285446,1739028640857,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285448,1739028640866,"fUST",-1403.03,0.00011095,2,"2025-02-08T15:30:40.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285451,1739028640876,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285454,1739028640886,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285456,1739028640896,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.896",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285458,1739028640905,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.905",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285460,1739028640917,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.917",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285462,1739028640931,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.931",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285464,1739028640943,"fUST",-728.24,0.00011095,2,"2025-02-08T15:30:40.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285466,1739028640953,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285468,1739028640963,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285470,1739028640972,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285472,1739028640983,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.983",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285474,1739028640992,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:40.992",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285476,1739028641003,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.003",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285478,1739028641013,"fUST",-545.32,0.00011095,2,"2025-02-08T15:30:41.013",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285480,1739028641023,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.023",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285482,1739028641032,"fUST",-505.69225249,0.00011095,2,"2025-02-08T15:30:41.032",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285484,1739028641043,"fUST",-549.27551695,0.00011095,2,"2025-02-08T15:30:41.043",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285486,1739028641053,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.053",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285488,1739028641063,"fUST",-1305.14,0.00011095,2,"2025-02-08T15:30:41.063",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285490,1739028641072,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.072",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285492,1739028641082,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.082",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285494,1739028641092,"fUST",-507.71800672,0.00011095,2,"2025-02-08T15:30:41.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285496,1739028641102,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.102",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285499,1739028641112,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.112",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285501,1739028641122,"fUST",-648.66,0.00011095,2,"2025-02-08T15:30:41.122",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285503,1739028641132,"fUST",-1325.01,0.00011095,2,"2025-02-08T15:30:41.132",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285505,1739028641142,"fUST",-152.43906333,0.00011095,2,"2025-02-08T15:30:41.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285507,1739028641153,"fUST",-552.73,0.00011095,2,"2025-02-08T15:30:41.153",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285509,1739028641163,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.163",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285511,1739028641173,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.173",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285513,1739028641186,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.186",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285515,1739028641198,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.198",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285517,1739028641208,"fUST",-472.19035724,0.00011095,2,"2025-02-08T15:30:41.208",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285519,1739028641218,"fUST",-546.2,0.00011095,2,"2025-02-08T15:30:41.218",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285521,1739028641228,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.228",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285523,1739028641238,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.238",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285525,1739028641248,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.248",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285527,1739028641258,"fUST",-479.39863776,0.00011095,2,"2025-02-08T15:30:41.258",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285529,1739028641267,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285531,1739028641277,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.277",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285533,1739028641287,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.287",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285535,1739028641297,"fUST",-970.43,0.00011095,2,"2025-02-08T15:30:41.297",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285537,1739028641307,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285539,1739028641317,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285541,1739028641327,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285543,1739028641336,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285545,1739028641345,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285547,1739028641356,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285549,1739028641366,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.366",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285551,1739028641376,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.376",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285553,1739028641386,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.386",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285555,1739028641395,"fUST",-229.68044973,0.00011095,2,"2025-02-08T15:30:41.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285557,1739028641405,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.405",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285559,1739028641415,"fUST",-508.24048055,0.00011095,2,"2025-02-08T15:30:41.415",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285561,1739028641424,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.424",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285563,1739028641437,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.437",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285565,1739028641447,"fUST",-789.607995,0.00011095,2,"2025-02-08T15:30:41.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285567,1739028641456,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.456",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285569,1739028641466,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.466",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285571,1739028641476,"fUST",-789.607995,0.00011095,2,"2025-02-08T15:30:41.476",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285573,1739028641485,"fUST",-573.66213211,0.00011095,2,"2025-02-08T15:30:41.485",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285575,1739028641495,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.495",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285577,1739028641504,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.504",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285579,1739028641514,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.514",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285581,1739028641524,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.524",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285583,1739028641533,"fUST",-587.96795408,0.00011095,2,"2025-02-08T15:30:41.533",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285585,1739028641543,"fUST",-316.53317428,0.00011095,2,"2025-02-08T15:30:41.543",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285587,1739028641555,"fUST",-182.82014023,0.00011095,2,"2025-02-08T15:30:41.555",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285589,1739028641574,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285591,1739028641584,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285593,1739028641594,"fUST",-613.35121028,0.00011095,2,"2025-02-08T15:30:41.594",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285595,1739028641604,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.604",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285597,1739028641614,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.614",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285599,1739028641624,"fUST",-1270.63,0.00011095,2,"2025-02-08T15:30:41.624",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285601,1739028641634,"fUST",-540.58338602,0.00011095,2,"2025-02-08T15:30:41.634",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285603,1739028641643,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.643",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285605,1739028641653,"fUST",-1078.52,0.00011095,2,"2025-02-08T15:30:41.653",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285607,1739028641663,"fUST",-610.78,0.00011095,2,"2025-02-08T15:30:41.663",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285609,1739028641672,"fUST",-511.629958,0.00011095,2,"2025-02-08T15:30:41.672",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285611,1739028641682,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.682",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285613,1739028641694,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.694",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285615,1739028641704,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285617,1739028641713,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:41.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285619,1739028641723,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:41.723",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285621,1739028641732,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.732",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285623,1739028641741,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.741",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285626,1739028641752,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285628,1739028641761,"fUST",-475.0087835,0.00011095,2,"2025-02-08T15:30:41.761",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285630,1739028641770,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.770",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285632,1739028641780,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.780",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285634,1739028641790,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.790",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285636,1739028641799,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285638,1739028641809,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.809",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285640,1739028641818,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.818",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285642,1739028641828,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:41.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285644,1739028641838,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285646,1739028641847,"fUST",-504.16844457,0.00011095,2,"2025-02-08T15:30:41.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285648,1739028641857,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285650,1739028641867,"fUST",-977.07,0.00011095,2,"2025-02-08T15:30:41.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285652,1739028641878,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.878",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285654,1739028641888,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.888",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285656,1739028641898,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:41.898",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285658,1739028641908,"fUST",-500.43,0.00011095,2,"2025-02-08T15:30:41.908",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285660,1739028641918,"fUST",-433.37081251,0.00011095,2,"2025-02-08T15:30:41.918",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285684,1739028642141,"fUST",-66.62918749,0.00011095,2,"2025-02-08T15:30:42.141",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285686,1739028642151,"fUST",-606.56,0.00011095,2,"2025-02-08T15:30:42.151",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285688,1739028642161,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:42.161",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285691,1739028642171,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:42.171",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285693,1739028642181,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:42.181",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285695,1739028642194,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:42.194",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285697,1739028642204,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:42.204",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285699,1739028642214,"fUST",-370.51582511,0.00011095,2,"2025-02-08T15:30:42.214",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285776,1739028642949,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:42.949",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285778,1739028642959,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:42.959",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285780,1739028642969,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:42.969",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285783,1739028642979,"fUST",-129.48417489,0.00011095,2,"2025-02-08T15:30:42.979",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285785,1739028642989,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:42.989",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285787,1739028642998,"fUST",-1089.29,0.00011095,2,"2025-02-08T15:30:42.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285789,1739028643008,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.008",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285791,1739028643018,"fUST",-332.29950909,0.00011095,2,"2025-02-08T15:30:43.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285793,1739028643028,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.028",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285795,1739028643038,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.038",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285797,1739028643047,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285799,1739028643057,"fUST",-368.655151,0.00011095,2,"2025-02-08T15:30:43.057",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285801,1739028643067,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.067",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285803,1739028643077,"fUST",-368.655151,0.00011095,2,"2025-02-08T15:30:43.077",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285805,1739028643087,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285807,1739028643096,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.096",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285809,1739028643106,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.106",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285811,1739028643116,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.116",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285813,1739028643126,"fUST",-262.55,0.00011095,2,"2025-02-08T15:30:43.126",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285815,1739028643135,"fUST",-262.55,0.00011095,2,"2025-02-08T15:30:43.135",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285817,1739028643145,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.145",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285819,1739028643154,"fUST",-739.39,0.00011095,2,"2025-02-08T15:30:43.154",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285821,1739028643165,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285823,1739028643174,"fUST",-262.55,0.00011095,2,"2025-02-08T15:30:43.174",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285825,1739028643184,"fUST",-262.55,0.00011095,2,"2025-02-08T15:30:43.184",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285827,1739028643197,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.197",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285829,1739028643207,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.207",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285831,1739028643216,"fUST",-659.83,0.00011095,2,"2025-02-08T15:30:43.216",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285835,1739028643227,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285837,1739028643236,"fUST",-504.28694573,0.00011095,2,"2025-02-08T15:30:43.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285839,1739028643246,"fUST",-511.42788002,0.00011095,2,"2025-02-08T15:30:43.246",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285841,1739028643255,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285843,1739028643265,"fUST",-519.09,0.00011095,2,"2025-02-08T15:30:43.265",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285845,1739028643274,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.274",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285847,1739028643284,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.284",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285849,1739028643294,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.294",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285851,1739028643304,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.304",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285853,1739028643314,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.314",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285855,1739028643324,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.324",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285857,1739028643333,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285859,1739028643343,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.343",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285861,1739028643352,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.352",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285863,1739028643362,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.362",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285865,1739028643371,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.371",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285867,1739028643381,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.381",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285869,1739028643391,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.391",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285871,1739028643400,"fUST",-1619.3,0.00011095,2,"2025-02-08T15:30:43.400",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285873,1739028643410,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.410",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285875,1739028643420,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.420",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285877,1739028643430,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.430",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285879,1739028643443,"fUST",-573.25,0.00011095,2,"2025-02-08T15:30:43.443",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285881,1739028643453,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.453",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285883,1739028643462,"fUST",-3183.87,0.00011095,2,"2025-02-08T15:30:43.462",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285885,1739028643473,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.473",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285887,1739028643483,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.483",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285889,1739028643492,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.492",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285891,1739028643503,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.503",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285893,1739028643514,"fUST",-1717.07,0.00011095,2,"2025-02-08T15:30:43.514",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285896,1739028643524,"fUST",-4822.74,0.00011095,2,"2025-02-08T15:30:43.524",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285897,1739028643534,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285899,1739028643543,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.543",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285901,1739028643553,"fUST",-15801.02,0.00011095,2,"2025-02-08T15:30:43.553",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285903,1739028643564,"fUST",-1321.15,0.00011095,2,"2025-02-08T15:30:43.564",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285905,1739028643574,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285907,1739028643587,"fUST",-647.74345527,0.00011095,2,"2025-02-08T15:30:43.587",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285909,1739028643598,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.598",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285912,1739028643608,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285913,1739028643618,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285915,1739028643631,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285918,1739028643642,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.642",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285920,1739028643651,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.651",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285921,1739028643663,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.663",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285923,1739028643673,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.673",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285926,1739028643682,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.682",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285928,1739028643698,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.698",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285930,1739028643708,"fUST",-152.667398,0.00011095,2,"2025-02-08T15:30:43.708",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285932,1739028643717,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.717",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285934,1739028643729,"fUST",-838.81,0.00011095,2,"2025-02-08T15:30:43.729",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285936,1739028643739,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.739",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285938,1739028643748,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.748",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285940,1739028643758,"fUST",-979.1,0.00011095,2,"2025-02-08T15:30:43.758",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285942,1739028643767,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.767",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285944,1739028643778,"fUST",-505.07,0.00011095,2,"2025-02-08T15:30:43.778",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285946,1739028643787,"fUST",-707.73,0.00011095,2,"2025-02-08T15:30:43.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285948,1739028643798,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.798",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285950,1739028643808,"fUST",-3291.13,0.00011095,2,"2025-02-08T15:30:43.808",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285952,1739028643817,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.817",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285954,1739028643827,"fUST",-1207.62,0.00011095,2,"2025-02-08T15:30:43.827",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285956,1739028643836,"fUST",-323.919975,0.00011095,2,"2025-02-08T15:30:43.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285958,1739028643846,"fUST",-323.919975,0.00011095,2,"2025-02-08T15:30:43.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285960,1739028643855,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.855",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285962,1739028643865,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.865",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285964,1739028643874,"fUST",-323.919975,0.00011095,2,"2025-02-08T15:30:43.874",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285966,1739028643884,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.884",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285968,1739028643894,"fUST",-323.919975,0.00011095,2,"2025-02-08T15:30:43.894",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285970,1739028643904,"fUST",-3595.4,0.00011095,2,"2025-02-08T15:30:43.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285972,1739028643914,"fUST",-165.51770334,0.00011095,2,"2025-02-08T15:30:43.914",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285974,1739028643923,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285976,1739028643933,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285978,1739028643948,"fUST",-1135.95,0.00011095,2,"2025-02-08T15:30:43.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285980,1739028643958,"fUST",-376.87501903,0.00011095,2,"2025-02-08T15:30:43.958",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285982,1739028643968,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.968",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285984,1739028643978,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:43.978",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285986,1739028643988,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285988,1739028643998,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:43.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285990,1739028644008,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.008",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285992,1739028644018,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285994,1739028644028,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.028",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285996,1739028644038,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.038",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352285998,1739028644048,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.048",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286000,1739028644058,"fUST",-1380.87,0.00011095,2,"2025-02-08T15:30:44.058",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286002,1739028644068,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.068",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286004,1739028644078,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.078",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286006,1739028644088,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.088",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286008,1739028644098,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286010,1739028644108,"fUST",-13809.36,0.00011095,2,"2025-02-08T15:30:44.108",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286012,1739028644117,"fUST",-507.58,0.00011095,2,"2025-02-08T15:30:44.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286014,1739028644127,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.127",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286016,1739028644137,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.137",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286018,1739028644148,"fUST",-4261.71,0.00011095,2,"2025-02-08T15:30:44.148",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286020,1739028644159,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.159",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286022,1739028644169,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.169",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286024,1739028644179,"fUST",-1106.77,0.00011095,2,"2025-02-08T15:30:44.179",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286027,1739028644190,"fUST",-1231.44,0.00011095,2,"2025-02-08T15:30:44.190",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286029,1739028644200,"fUST",-1457.38,0.00011095,2,"2025-02-08T15:30:44.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286030,1739028644210,"fUST",-501.08047821,0.00011095,2,"2025-02-08T15:30:44.210",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286033,1739028644220,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286034,1739028644230,"fUST",-902.95,0.00011095,2,"2025-02-08T15:30:44.230",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286036,1739028644240,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.240",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286039,1739028644249,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.249",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286041,1739028644259,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.259",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286042,1739028644269,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.269",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286045,1739028644278,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286047,1739028644288,"fUST",-1648.45,0.00011095,2,"2025-02-08T15:30:44.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286049,1739028644298,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286050,1739028644308,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286052,1739028644317,"fUST",-657.08,0.00011095,2,"2025-02-08T15:30:44.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286055,1739028644327,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286057,1739028644336,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286058,1739028644346,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.346",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286061,1739028644356,"fUST",-40543.23,0.00011095,2,"2025-02-08T15:30:44.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286063,1739028644366,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.366",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286065,1739028644375,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286067,1739028644385,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.385",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286069,1739028644395,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286071,1739028644405,"fUST",-503.46361273,0.00011095,2,"2025-02-08T15:30:44.405",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286073,1739028644415,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.415",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286075,1739028644425,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.425",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286077,1739028644435,"fUST",-288.04560858,0.00011095,2,"2025-02-08T15:30:44.435",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286079,1739028644447,"fUST",-409.847552,0.00011095,2,"2025-02-08T15:30:44.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286081,1739028644456,"fUST",-409.847552,0.00011095,2,"2025-02-08T15:30:44.456",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286083,1739028644466,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.466",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286085,1739028644475,"fUST",-507.09279173,0.00011095,2,"2025-02-08T15:30:44.475",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286087,1739028644484,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.484",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286089,1739028644493,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.493",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286091,1739028644503,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.503",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286093,1739028644512,"fUST",-409.847552,0.00011095,2,"2025-02-08T15:30:44.512",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286095,1739028644522,"fUST",-409.847552,0.00011095,2,"2025-02-08T15:30:44.522",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286097,1739028644531,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.531",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286099,1739028644541,"fUST",-467.40683247,0.00011095,2,"2025-02-08T15:30:44.541",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286101,1739028644550,"fUST",-509.85656518,0.00011095,2,"2025-02-08T15:30:44.550",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286103,1739028644561,"fUST",-1798.53,0.00011095,2,"2025-02-08T15:30:44.561",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286105,1739028644574,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286107,1739028644583,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.583",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286109,1739028644593,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286111,1739028644603,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.603",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286113,1739028644613,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.613",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286115,1739028644623,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.623",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286117,1739028644632,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.632",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286119,1739028644642,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.642",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286121,1739028644653,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:44.653",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286122,1739028644663,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.663",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286123,1739028644674,"fUST",-1087.96,0.00011095,2,"2025-02-08T15:30:44.674",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286124,1739028644683,"fUST",-3375.81,0.00011095,2,"2025-02-08T15:30:44.683",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286125,1739028644696,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.696",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286126,1739028644706,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.706",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286127,1739028644715,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.715",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286128,1739028644725,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.725",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286129,1739028644736,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286130,1739028644747,"fUST",-803.7,0.00011095,2,"2025-02-08T15:30:44.747",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286131,1739028644756,"fUST",-7667.06,0.00011095,2,"2025-02-08T15:30:44.756",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286132,1739028644767,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.767",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286133,1739028644776,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.776",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286134,1739028644786,"fUST",-3234.46,0.00011095,2,"2025-02-08T15:30:44.786",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286135,1739028644796,"fUST",-418.73119519,0.00011095,2,"2025-02-08T15:30:44.796",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286136,1739028644805,"fUST",-1211.81,0.00011095,2,"2025-02-08T15:30:44.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286137,1739028644815,"fUST",-1630.44,0.00011095,2,"2025-02-08T15:30:44.815",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286138,1739028644824,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.824",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286139,1739028644834,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.834",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286140,1739028644843,"fUST",-3066.49,0.00011095,2,"2025-02-08T15:30:44.843",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286142,1739028644853,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.853",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286144,1739028644863,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.863",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286146,1739028644873,"fUST",-759.68,0.00011095,2,"2025-02-08T15:30:44.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286148,1739028644882,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286150,1739028644892,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.892",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286152,1739028644902,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.902",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286154,1739028644911,"fUST",-1431.69,0.00011095,2,"2025-02-08T15:30:44.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286156,1739028644921,"fUST",-723.31,0.00011095,2,"2025-02-08T15:30:44.921",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286158,1739028644931,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.931",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286160,1739028644940,"fUST",-4036.51,0.00011095,2,"2025-02-08T15:30:44.940",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286162,1739028644950,"fUST",-289.81833978,0.00011095,2,"2025-02-08T15:30:44.950",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286164,1739028644960,"fUST",-1422.49,0.00011095,2,"2025-02-08T15:30:44.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286166,1739028644970,"fUST",-161.01362864,0.00011095,2,"2025-02-08T15:30:44.970",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286168,1739028644979,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.979",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286170,1739028644989,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.989",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286172,1739028644998,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:44.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286174,1739028645008,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:45.008",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286176,1739028645018,"fUST",-1021.94,0.00011095,2,"2025-02-08T15:30:45.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286178,1739028645027,"fUST",-934.34,0.00011095,2,"2025-02-08T15:30:45.027",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286179,1739028645036,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:45.036",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286181,1739028645046,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:45.046",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286183,1739028645055,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:45.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286185,1739028645065,"fUST",-1181.28,0.00011095,2,"2025-02-08T15:30:45.065",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286187,1739028645074,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:45.074",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286189,1739028645083,"fUST",-586.70871007,0.00011095,2,"2025-02-08T15:30:45.083",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286191,1739028645093,"fUST",-275.82439092,0.00011095,2,"2025-02-08T15:30:45.093",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286193,1739028645103,"fUST",-609.23449922,0.00011095,2,"2025-02-08T15:30:45.103",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286195,1739028645113,"fUST",-151.0,0.000111,2,"2025-02-08T15:30:45.113",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286197,1739028645123,"fUST",-151.0,0.000111,2,"2025-02-08T15:30:45.123",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286199,1739028645132,"fUST",-151.0,0.000111,2,"2025-02-08T15:30:45.132",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286201,1739028645142,"fUST",-151.0,0.000111,2,"2025-02-08T15:30:45.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286203,1739028645151,"fUST",-153.0,0.000111,2,"2025-02-08T15:30:45.151",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286205,1739028645160,"fUST",-153.0,0.000111,2,"2025-02-08T15:30:45.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286207,1739028645170,"fUST",-153.0,0.000111,2,"2025-02-08T15:30:45.170",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286209,1739028645180,"fUST",-354.7727591,0.000111,2,"2025-02-08T15:30:45.180",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286211,1739028645190,"fUST",-182.1381013,0.000111,2,"2025-02-08T15:30:45.190",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286213,1739028645200,"fUST",-354.7727591,0.000111,2,"2025-02-08T15:30:45.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286215,1739028645209,"fUST",-354.7727591,0.000111,2,"2025-02-08T15:30:45.209",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286217,1739028645220,"fUST",-354.7727591,0.000111,2,"2025-02-08T15:30:45.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286219,1739028645229,"fUST",-750.8207766,0.00011123,2,"2025-02-08T15:30:45.229",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286221,1739028645239,"fUST",-151.0,0.00011125,2,"2025-02-08T15:30:45.239",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286223,1739028645249,"fUST",-323.919975,0.00011125,2,"2025-02-08T15:30:45.249",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286225,1739028645259,"fUST",-323.919975,0.00011125,2,"2025-02-08T15:30:45.259",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286227,1739028645268,"fUST",-151.0,0.00011125,2,"2025-02-08T15:30:45.268",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286229,1739028645278,"fUST",-409.847552,0.00011125,2,"2025-02-08T15:30:45.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286231,1739028645288,"fUST",-409.847552,0.00011125,2,"2025-02-08T15:30:45.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286233,1739028645297,"fUST",-151.341923,0.00011166,2,"2025-02-08T15:30:45.297",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286235,1739028645307,"fUST",-151.0,0.00011166,2,"2025-02-08T15:30:45.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286237,1739028645317,"fUST",-151.0,0.00011166,2,"2025-02-08T15:30:45.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286239,1739028645327,"fUST",-13265.39216455,0.00011189,2,"2025-02-08T15:30:45.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286241,1739028645336,"fUST",-151.0,0.000112,2,"2025-02-08T15:30:45.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286243,1739028645345,"fUST",-151.0,0.000112,2,"2025-02-08T15:30:45.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286245,1739028645355,"fUST",-151.0,0.000112,2,"2025-02-08T15:30:45.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286247,1739028645364,"fUST",-151.0,0.00011231,2,"2025-02-08T15:30:45.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286249,1739028645374,"fUST",-151.0,0.00011231,2,"2025-02-08T15:30:45.374",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286251,1739028645383,"fUST",-151.0,0.00011231,2,"2025-02-08T15:30:45.383",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286253,1739028645394,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286255,1739028645404,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.404",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286256,1739028645413,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.413",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286259,1739028645423,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286260,1739028645432,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.432",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286262,1739028645444,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.444",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286264,1739028645454,"fUST",-479.25959618,0.00011232,2,"2025-02-08T15:30:45.454",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286266,1739028645463,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.463",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286268,1739028645472,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.472",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286270,1739028645481,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.481",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286272,1739028645491,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.491",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286274,1739028645500,"fUST",-224.552441,0.00011232,2,"2025-02-08T15:30:45.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286276,1739028645509,"fUST",-224.552441,0.00011232,2,"2025-02-08T15:30:45.509",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286278,1739028645518,"fUST",-338.57496787,0.00011232,2,"2025-02-08T15:30:45.518",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286280,1739028645527,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286282,1739028645537,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286284,1739028645550,"fUST",-850.583394,0.00011232,2,"2025-02-08T15:30:45.550",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286287,1739028645563,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.563",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286288,1739028645573,"fUST",-850.583394,0.00011232,2,"2025-02-08T15:30:45.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286290,1739028645584,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286293,1739028645594,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.594",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286294,1739028645604,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.604",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286297,1739028645613,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.613",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286299,1739028645623,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.623",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286301,1739028645633,"fUST",-580.59,0.00011232,2,"2025-02-08T15:30:45.633",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286303,1739028645643,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:45.643",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286304,1739028645654,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.654",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286307,1739028645666,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286309,1739028645675,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.675",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286311,1739028645685,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.685",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286313,1739028645697,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.697",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286315,1739028645706,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.706",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286317,1739028645716,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.716",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286336,1739028645887,"fUST",-343.41394,0.00011232,2,"2025-02-08T15:30:45.887",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286338,1739028645896,"fUST",-343.41394,0.00011232,2,"2025-02-08T15:30:45.896",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286340,1739028645906,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.906",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286342,1739028645915,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.915",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286344,1739028645924,"fUST",-504.1575931,0.00011232,2,"2025-02-08T15:30:45.924",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286346,1739028645934,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286348,1739028645947,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.947",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286350,1739028645956,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.956",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286352,1739028645965,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.965",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286354,1739028645974,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.974",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286356,1739028645983,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.983",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286358,1739028645993,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:45.993",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286360,1739028646003,"fUST",-759.3,0.00011232,2,"2025-02-08T15:30:46.003",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286362,1739028646012,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.012",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286364,1739028646022,"fUST",-1403.03,0.00011232,2,"2025-02-08T15:30:46.022",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286366,1739028646032,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.032",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286368,1739028646041,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:46.041",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286370,1739028646051,"fUST",-271.939146,0.00011232,2,"2025-02-08T15:30:46.051",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286372,1739028646060,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.060",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286374,1739028646070,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.070",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286376,1739028646080,"fUST",-271.939146,0.00011232,2,"2025-02-08T15:30:46.080",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286378,1739028646089,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.089",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286380,1739028646099,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.099",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286382,1739028646109,"fUST",-728.24,0.00011232,2,"2025-02-08T15:30:46.109",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286384,1739028646118,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.118",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286386,1739028646128,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.128",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286388,1739028646137,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.137",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286390,1739028646146,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.146",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286392,1739028646156,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.156",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286394,1739028646165,"fUST",-545.32,0.00011232,2,"2025-02-08T15:30:46.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286396,1739028646175,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.175",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286398,1739028646185,"fUST",-208.65336372,0.00011232,2,"2025-02-08T15:30:46.185",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286400,1739028646197,"fUST",-1305.14,0.00011232,2,"2025-02-08T15:30:46.197",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286402,1739028646207,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.207",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286404,1739028646217,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.217",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286406,1739028646227,"fUST",-648.66,0.00011232,2,"2025-02-08T15:30:46.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286408,1739028646236,"fUST",-1325.01,0.00011232,2,"2025-02-08T15:30:46.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286410,1739028646246,"fUST",-552.73,0.00011232,2,"2025-02-08T15:30:46.246",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286412,1739028646257,"fUST",-276.79606257,0.00011232,2,"2025-02-08T15:30:46.257",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286414,1739028646267,"fUST",-506.43130944,0.00011232,2,"2025-02-08T15:30:46.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286416,1739028646276,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.276",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286418,1739028646285,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.285",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286420,1739028646295,"fUST",-546.2,0.00011232,2,"2025-02-08T15:30:46.295",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286422,1739028646305,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.305",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286424,1739028646314,"fUST",-304.28702336,0.00011232,2,"2025-02-08T15:30:46.314",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286426,1739028646324,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.324",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286428,1739028646333,"fUST",-503.32902953,0.00011232,2,"2025-02-08T15:30:46.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286430,1739028646342,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.342",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286432,1739028646352,"fUST",-970.43,0.00011232,2,"2025-02-08T15:30:46.352",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286434,1739028646362,"fUST",-1101.61299,0.00011232,2,"2025-02-08T15:30:46.362",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286436,1739028646372,"fUST",-565.77,0.00011232,2,"2025-02-08T15:30:46.372",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286438,1739028646382,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.382",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286440,1739028646392,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.392",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286442,1739028646401,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.401",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286444,1739028646411,"fUST",-1101.61299,0.00011232,2,"2025-02-08T15:30:46.411",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286446,1739028646421,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.421",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286448,1739028646431,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286450,1739028646442,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286452,1739028646451,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.451",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286454,1739028646461,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.461",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286456,1739028646470,"fUST",-789.607995,0.00011232,2,"2025-02-08T15:30:46.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286458,1739028646480,"fUST",-789.607995,0.00011232,2,"2025-02-08T15:30:46.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286460,1739028646490,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.490",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286462,1739028646500,"fUST",-789.607995,0.00011232,2,"2025-02-08T15:30:46.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286464,1739028646510,"fUST",-789.607995,0.00011232,2,"2025-02-08T15:30:46.510",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286466,1739028646520,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.520",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286468,1739028646530,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.530",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286470,1739028646540,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.540",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286472,1739028646550,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.550",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286474,1739028646560,"fUST",-504.06265539,0.00011232,2,"2025-02-08T15:30:46.560",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286476,1739028646570,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.570",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286478,1739028646580,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.580",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286480,1739028646593,"fUST",-1270.63,0.00011232,2,"2025-02-08T15:30:46.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286482,1739028646602,"fUST",-1078.52,0.00011232,2,"2025-02-08T15:30:46.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286484,1739028646614,"fUST",-610.78,0.00011232,2,"2025-02-08T15:30:46.614",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286486,1739028646624,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.624",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286488,1739028646633,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:46.633",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286490,1739028646643,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:46.643",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286492,1739028646653,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.653",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286494,1739028646662,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.662",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286496,1739028646672,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.672",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286498,1739028646682,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.682",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286500,1739028646693,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:46.693",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286502,1739028646703,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:46.703",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286504,1739028646712,"fUST",-458.35517356,0.00011232,2,"2025-02-08T15:30:46.712",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286506,1739028646722,"fUST",-977.07,0.00011232,2,"2025-02-08T15:30:46.722",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286508,1739028646732,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.732",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286510,1739028646742,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.742",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286512,1739028646752,"fUST",-500.43,0.00011232,2,"2025-02-08T15:30:46.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286514,1739028646761,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.761",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286516,1739028646771,"fUST",-606.56,0.00011232,2,"2025-02-08T15:30:46.771",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286518,1739028646780,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.780",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286520,1739028646789,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.789",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286522,1739028646799,"fUST",-587.49,0.00011232,2,"2025-02-08T15:30:46.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286524,1739028646808,"fUST",-636.281112,0.00011232,2,"2025-02-08T15:30:46.808",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286526,1739028646819,"fUST",-636.281112,0.00011232,2,"2025-02-08T15:30:46.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286528,1739028646829,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.829",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286530,1739028646838,"fUST",-156.241418,0.00011232,2,"2025-02-08T15:30:46.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286532,1739028646848,"fUST",-1089.29,0.00011232,2,"2025-02-08T15:30:46.848",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286534,1739028646858,"fUST",-636.281112,0.00011232,2,"2025-02-08T15:30:46.858",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286536,1739028646867,"fUST",-636.281112,0.00011232,2,"2025-02-08T15:30:46.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286538,1739028646877,"fUST",-156.241418,0.00011232,2,"2025-02-08T15:30:46.877",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286540,1739028646887,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.887",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286542,1739028646897,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.897",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286544,1739028646906,"fUST",-364.44984337,0.00011232,2,"2025-02-08T15:30:46.906",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286546,1739028646916,"fUST",-368.655151,0.00011232,2,"2025-02-08T15:30:46.916",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286548,1739028646925,"fUST",-368.655151,0.00011232,2,"2025-02-08T15:30:46.925",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286550,1739028646934,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286552,1739028646944,"fUST",-368.655151,0.00011232,2,"2025-02-08T15:30:46.944",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286554,1739028646954,"fUST",-368.655151,0.00011232,2,"2025-02-08T15:30:46.954",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286556,1739028646963,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286558,1739028646973,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.973",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286560,1739028646983,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:46.983",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286562,1739028646992,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:46.992",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286564,1739028647002,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.002",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286566,1739028647011,"fUST",-262.55,0.00011232,2,"2025-02-08T15:30:47.011",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286568,1739028647021,"fUST",-262.55,0.00011232,2,"2025-02-08T15:30:47.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286570,1739028647031,"fUST",-739.39,0.00011232,2,"2025-02-08T15:30:47.031",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286572,1739028647040,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.040",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286574,1739028647049,"fUST",-262.55,0.00011232,2,"2025-02-08T15:30:47.049",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286576,1739028647059,"fUST",-262.55,0.00011232,2,"2025-02-08T15:30:47.059",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286578,1739028647068,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.068",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286580,1739028647078,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.078",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286582,1739028647087,"fUST",-659.83,0.00011232,2,"2025-02-08T15:30:47.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286584,1739028647096,"fUST",-519.09,0.00011232,2,"2025-02-08T15:30:47.096",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286586,1739028647107,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286588,1739028647117,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286590,1739028647127,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.127",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286592,1739028647137,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.137",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286594,1739028647146,"fUST",-500.70528006,0.00011232,2,"2025-02-08T15:30:47.146",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286596,1739028647155,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.155",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286597,1739028647164,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.164",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286599,1739028647173,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.173",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286601,1739028647183,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.183",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286602,1739028647194,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.194",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286604,1739028647204,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.204",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286606,1739028647213,"fUST",-178.7874689,0.00011232,2,"2025-02-08T15:30:47.213",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286608,1739028647224,"fUST",-1619.3,0.00011232,2,"2025-02-08T15:30:47.224",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286609,1739028647234,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.234",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286611,1739028647245,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286613,1739028647255,"fUST",-573.25,0.00011232,2,"2025-02-08T15:30:47.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286615,1739028647264,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.264",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286616,1739028647275,"fUST",-3183.87,0.00011232,2,"2025-02-08T15:30:47.275",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286618,1739028647286,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286620,1739028647297,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.297",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286622,1739028647308,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286624,1739028647319,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.319",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286625,1739028647329,"fUST",-1717.07,0.00011232,2,"2025-02-08T15:30:47.329",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286627,1739028647339,"fUST",-4822.74,0.00011232,2,"2025-02-08T15:30:47.339",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286629,1739028647350,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.350",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286631,1739028647360,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.360",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286633,1739028647369,"fUST",-335.0,0.00011232,2,"2025-02-08T15:30:47.369",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286634,1739028647379,"fUST",-15801.02,0.00011232,2,"2025-02-08T15:30:47.379",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286636,1739028647389,"fUST",-1321.15,0.00011232,2,"2025-02-08T15:30:47.389",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286638,1739028647399,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.399",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286640,1739028647407,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.407",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286641,1739028647417,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.417",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286643,1739028647427,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.427",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286645,1739028647436,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.436",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286647,1739028647447,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286648,1739028647456,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.456",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286650,1739028647467,"fUST",-326.75827312,0.00011232,2,"2025-02-08T15:30:47.467",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286652,1739028647477,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.477",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286653,1739028647486,"fUST",-838.81,0.00011232,2,"2025-02-08T15:30:47.486",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286655,1739028647496,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.496",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286657,1739028647505,"fUST",-979.1,0.00011232,2,"2025-02-08T15:30:47.505",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286659,1739028647515,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286661,1739028647526,"fUST",-505.07,0.00011232,2,"2025-02-08T15:30:47.526",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286662,1739028647536,"fUST",-340.1,0.00011232,2,"2025-02-08T15:30:47.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286664,1739028647547,"fUST",-707.73,0.00011232,2,"2025-02-08T15:30:47.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286666,1739028647558,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286668,1739028647573,"fUST",-3291.13,0.00011232,2,"2025-02-08T15:30:47.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286670,1739028647583,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.583",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286671,1739028647592,"fUST",-1207.62,0.00011232,2,"2025-02-08T15:30:47.592",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286673,1739028647601,"fUST",-323.919975,0.00011232,2,"2025-02-08T15:30:47.601",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286675,1739028647611,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.611",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286677,1739028647621,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286679,1739028647630,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286681,1739028647640,"fUST",-323.919975,0.00011232,2,"2025-02-08T15:30:47.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286683,1739028647649,"fUST",-3595.4,0.00011232,2,"2025-02-08T15:30:47.649",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286684,1739028647658,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.658",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286686,1739028647668,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.668",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286688,1739028647677,"fUST",-1135.95,0.00011232,2,"2025-02-08T15:30:47.677",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286690,1739028647687,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.687",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286692,1739028647698,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.698",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286694,1739028647707,"fUST",-501.65443903,0.00011232,2,"2025-02-08T15:30:47.707",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286696,1739028647717,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.717",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286698,1739028647727,"fUST",-504.57467689,0.00011232,2,"2025-02-08T15:30:47.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286699,1739028647736,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286701,1739028647746,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.746",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286703,1739028647756,"fUST",-1380.87,0.00011232,2,"2025-02-08T15:30:47.756",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286705,1739028647766,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.766",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286707,1739028647775,"fUST",-530.96614738,0.00011232,2,"2025-02-08T15:30:47.775",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286709,1739028647785,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.785",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286710,1739028647795,"fUST",-13809.36,0.00011232,2,"2025-02-08T15:30:47.795",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286712,1739028647804,"fUST",-507.58,0.00011232,2,"2025-02-08T15:30:47.804",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286714,1739028647814,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.814",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286716,1739028647823,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.823",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286718,1739028647832,"fUST",-4261.71,0.00011232,2,"2025-02-08T15:30:47.832",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286720,1739028647842,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.842",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286721,1739028647852,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.852",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286723,1739028647863,"fUST",-1106.77,0.00011232,2,"2025-02-08T15:30:47.863",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286725,1739028647873,"fUST",-1231.44,0.00011232,2,"2025-02-08T15:30:47.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286727,1739028647882,"fUST",-1457.38,0.00011232,2,"2025-02-08T15:30:47.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286729,1739028647892,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.892",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286731,1739028647903,"fUST",-902.95,0.00011232,2,"2025-02-08T15:30:47.903",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286733,1739028647913,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.913",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286734,1739028647923,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286736,1739028647934,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286738,1739028647944,"fUST",-1648.45,0.00011232,2,"2025-02-08T15:30:47.944",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286740,1739028647955,"fUST",-657.08,0.00011232,2,"2025-02-08T15:30:47.955",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286742,1739028647965,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:47.965",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286744,1739028647976,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.976",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286746,1739028647986,"fUST",-40543.23,0.00011232,2,"2025-02-08T15:30:47.986",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286748,1739028647997,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:47.997",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286749,1739028648007,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286751,1739028648018,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286753,1739028648029,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.029",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286755,1739028648039,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.039",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286757,1739028648048,"fUST",-503.95681208,0.00011232,2,"2025-02-08T15:30:48.048",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286759,1739028648059,"fUST",-409.847552,0.00011232,2,"2025-02-08T15:30:48.059",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286761,1739028648069,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.069",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286762,1739028648079,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.079",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286764,1739028648089,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.089",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286766,1739028648100,"fUST",-409.847552,0.00011232,2,"2025-02-08T15:30:48.100",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286768,1739028648110,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.110",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286770,1739028648120,"fUST",-1798.53,0.00011232,2,"2025-02-08T15:30:48.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286771,1739028648131,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.131",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286773,1739028648142,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286775,1739028648152,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.152",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286777,1739028648162,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.162",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286779,1739028648173,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.173",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286780,1739028648183,"fUST",-529.52977285,0.00011232,2,"2025-02-08T15:30:48.183",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286782,1739028648194,"fUST",-151.0,0.00011232,2,"2025-02-08T15:30:48.194",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286784,1739028648205,"fUST",-298.665351,0.00011232,2,"2025-02-08T15:30:48.205",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286786,1739028648215,"fUST",-1087.96,0.00011232,2,"2025-02-08T15:30:48.215",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286788,1739028648225,"fUST",-3375.81,0.00011232,2,"2025-02-08T15:30:48.225",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286789,1739028648236,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286791,1739028648246,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.246",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286793,1739028648256,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.256",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286795,1739028648267,"fUST",-517.54206974,0.00011232,2,"2025-02-08T15:30:48.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286797,1739028648278,"fUST",-803.7,0.00011232,2,"2025-02-08T15:30:48.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286799,1739028648289,"fUST",-7667.06,0.00011232,2,"2025-02-08T15:30:48.289",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286800,1739028648299,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.299",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286802,1739028648310,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.310",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286804,1739028648320,"fUST",-3234.46,0.00011232,2,"2025-02-08T15:30:48.320",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286806,1739028648330,"fUST",-1211.81,0.00011232,2,"2025-02-08T15:30:48.330",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286808,1739028648340,"fUST",-1630.44,0.00011232,2,"2025-02-08T15:30:48.340",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286810,1739028648351,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.351",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286811,1739028648362,"fUST",-3066.49,0.00011232,2,"2025-02-08T15:30:48.362",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286813,1739028648372,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.372",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286815,1739028648383,"fUST",-759.68,0.00011232,2,"2025-02-08T15:30:48.383",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286817,1739028648394,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286819,1739028648405,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.405",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286821,1739028648416,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.416",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286823,1739028648426,"fUST",-1431.69,0.00011232,2,"2025-02-08T15:30:48.426",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286824,1739028648437,"fUST",-723.31,0.00011232,2,"2025-02-08T15:30:48.437",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286826,1739028648449,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.449",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286828,1739028648458,"fUST",-4036.51,0.00011232,2,"2025-02-08T15:30:48.458",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286830,1739028648468,"fUST",-1422.49,0.00011232,2,"2025-02-08T15:30:48.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286832,1739028648478,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286833,1739028648489,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.489",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286835,1739028648500,"fUST",-1021.94,0.00011232,2,"2025-02-08T15:30:48.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286837,1739028648510,"fUST",-934.34,0.00011232,2,"2025-02-08T15:30:48.510",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286839,1739028648522,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.522",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286841,1739028648532,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:48.532",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286843,1739028648542,"fUST",-1181.28,0.00011232,2,"2025-02-08T15:30:48.542",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286845,1739028648553,"fUST",-354.7727591,0.00011233,2,"2025-02-08T15:30:48.553",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286847,1739028648563,"fUST",-354.7727591,0.00011233,2,"2025-02-08T15:30:48.563",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286848,1739028648574,"fUST",-1000.0,0.00011247,2,"2025-02-08T15:30:48.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286850,1739028648587,"fUST",-3000.0,0.00011269,2,"2025-02-08T15:30:48.587",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286852,1739028648597,"fUST",-500.0,0.00011294,2,"2025-02-08T15:30:48.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286854,1739028648609,"fUST",-12017.06073992,0.000113,3,"2025-02-08T15:30:48.609",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286856,1739028648619,"fUST",-235.80371491,0.0001136,2,"2025-02-08T15:30:48.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286858,1739028648630,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286860,1739028648642,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.642",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286861,1739028648653,"fUST",-528.29593004,0.00011369,2,"2025-02-08T15:30:48.653",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286863,1739028648666,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286865,1739028648677,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.677",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286867,1739028648688,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286869,1739028648703,"fUST",-224.552441,0.00011369,2,"2025-02-08T15:30:48.703",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286871,1739028648713,"fUST",-224.552441,0.00011369,2,"2025-02-08T15:30:48.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286873,1739028648725,"fUST",-224.552441,0.00011369,2,"2025-02-08T15:30:48.725",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286875,1739028648735,"fUST",-224.552441,0.00011369,2,"2025-02-08T15:30:48.735",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286877,1739028648745,"fUST",-850.583394,0.00011369,2,"2025-02-08T15:30:48.745",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286878,1739028648756,"fUST",-850.583394,0.00011369,2,"2025-02-08T15:30:48.756",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286880,1739028648769,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.769",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286882,1739028648779,"fUST",-850.583394,0.00011369,2,"2025-02-08T15:30:48.779",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286884,1739028648791,"fUST",-850.583394,0.00011369,2,"2025-02-08T15:30:48.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286885,1739028648801,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286887,1739028648812,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.812",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286889,1739028648822,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.822",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286891,1739028648833,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.833",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286893,1739028648844,"fUST",-580.59,0.00011369,2,"2025-02-08T15:30:48.844",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286895,1739028648854,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:48.854",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286897,1739028648865,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.865",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286898,1739028648875,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.875",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286900,1739028648884,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:48.884",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286912,1739028649024,"fUST",-343.41394,0.00011369,2,"2025-02-08T15:30:49.024",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286914,1739028649039,"fUST",-343.41394,0.00011369,2,"2025-02-08T15:30:49.039",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286916,1739028649054,"fUST",-343.41394,0.00011369,2,"2025-02-08T15:30:49.054",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286918,1739028649064,"fUST",-343.41394,0.00011369,2,"2025-02-08T15:30:49.064",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286920,1739028649074,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.074",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286922,1739028649085,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.085",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286924,1739028649094,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.094",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286925,1739028649104,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.104",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286927,1739028649113,"fUST",-252.348026,0.00011369,2,"2025-02-08T15:30:49.113",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286929,1739028649123,"fUST",-252.348026,0.00011369,2,"2025-02-08T15:30:49.123",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286931,1739028649131,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.131",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286933,1739028649140,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.140",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286934,1739028649150,"fUST",-759.3,0.00011369,2,"2025-02-08T15:30:49.150",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286936,1739028649160,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286938,1739028649169,"fUST",-1403.03,0.00011369,2,"2025-02-08T15:30:49.169",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286940,1739028649179,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.179",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286942,1739028649188,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.188",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286944,1739028649198,"fUST",-271.939146,0.00011369,2,"2025-02-08T15:30:49.198",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286946,1739028649208,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.208",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286947,1739028649217,"fUST",-271.939146,0.00011369,2,"2025-02-08T15:30:49.217",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286949,1739028649227,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286951,1739028649237,"fUST",-271.939146,0.00011369,2,"2025-02-08T15:30:49.237",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286953,1739028649246,"fUST",-271.939146,0.00011369,2,"2025-02-08T15:30:49.246",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286955,1739028649255,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286956,1739028649267,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286958,1739028649276,"fUST",-728.24,0.00011369,2,"2025-02-08T15:30:49.276",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286960,1739028649286,"fUST",-305.16282016,0.00011369,2,"2025-02-08T15:30:49.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286962,1739028649296,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.296",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286964,1739028649306,"fUST",-359.76153062,0.00011369,2,"2025-02-08T15:30:49.306",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286966,1739028649315,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.315",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286967,1739028649325,"fUST",-545.32,0.00011369,2,"2025-02-08T15:30:49.325",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286969,1739028649335,"fUST",-1305.14,0.00011369,2,"2025-02-08T15:30:49.335",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286971,1739028649345,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286973,1739028649355,"fUST",-648.66,0.00011369,2,"2025-02-08T15:30:49.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286975,1739028649364,"fUST",-1325.01,0.00011369,2,"2025-02-08T15:30:49.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286977,1739028649373,"fUST",-552.73,0.00011369,2,"2025-02-08T15:30:49.373",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286979,1739028649383,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.383",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286980,1739028649392,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.392",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286982,1739028649402,"fUST",-546.2,0.00011369,2,"2025-02-08T15:30:49.402",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286984,1739028649412,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286986,1739028649421,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.421",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286988,1739028649430,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.430",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286990,1739028649441,"fUST",-970.43,0.00011369,2,"2025-02-08T15:30:49.441",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286992,1739028649450,"fUST",-1101.61299,0.00011369,2,"2025-02-08T15:30:49.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286993,1739028649460,"fUST",-1101.61299,0.00011369,2,"2025-02-08T15:30:49.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286995,1739028649470,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286997,1739028649480,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352286999,1739028649490,"fUST",-507.76093265,0.00011369,2,"2025-02-08T15:30:49.490",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287001,1739028649499,"fUST",-1101.61299,0.00011369,2,"2025-02-08T15:30:49.499",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287003,1739028649509,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.509",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287005,1739028649519,"fUST",-1101.61299,0.00011369,2,"2025-02-08T15:30:49.519",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287006,1739028649528,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287008,1739028649537,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287010,1739028649547,"fUST",-789.607995,0.00011369,2,"2025-02-08T15:30:49.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287012,1739028649556,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287014,1739028649569,"fUST",-789.607995,0.00011369,2,"2025-02-08T15:30:49.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287016,1739028649579,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287018,1739028649588,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287020,1739028649598,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.598",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287022,1739028649609,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.609",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287023,1739028649618,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287025,1739028649628,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287027,1739028649638,"fUST",-1270.63,0.00011369,2,"2025-02-08T15:30:49.638",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287029,1739028649650,"fUST",-1078.52,0.00011369,2,"2025-02-08T15:30:49.650",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287031,1739028649661,"fUST",-610.78,0.00011369,2,"2025-02-08T15:30:49.661",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287033,1739028649671,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.671",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287035,1739028649680,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.680",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287037,1739028649692,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287038,1739028649702,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.702",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287040,1739028649712,"fUST",-301.28744575,0.00011369,2,"2025-02-08T15:30:49.712",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287042,1739028649723,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.723",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287044,1739028649733,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.733",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287046,1739028649743,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.743",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287048,1739028649752,"fUST",-977.07,0.00011369,2,"2025-02-08T15:30:49.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287050,1739028649762,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.762",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287052,1739028649772,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287054,1739028649782,"fUST",-500.43,0.00011369,2,"2025-02-08T15:30:49.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287056,1739028649791,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287057,1739028649800,"fUST",-606.56,0.00011369,2,"2025-02-08T15:30:49.800",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287059,1739028649810,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287060,1739028649819,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287062,1739028649828,"fUST",-636.281112,0.00011369,2,"2025-02-08T15:30:49.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287064,1739028649837,"fUST",-156.241418,0.00011369,2,"2025-02-08T15:30:49.837",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287065,1739028649846,"fUST",-156.241418,0.00011369,2,"2025-02-08T15:30:49.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287067,1739028649855,"fUST",-1089.29,0.00011369,2,"2025-02-08T15:30:49.855",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287069,1739028649864,"fUST",-636.281112,0.00011369,2,"2025-02-08T15:30:49.864",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287071,1739028649873,"fUST",-156.241418,0.00011369,2,"2025-02-08T15:30:49.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287073,1739028649884,"fUST",-156.241418,0.00011369,2,"2025-02-08T15:30:49.884",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287074,1739028649894,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.894",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287076,1739028649903,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.903",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287078,1739028649912,"fUST",-368.655151,0.00011369,2,"2025-02-08T15:30:49.912",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287080,1739028649923,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287081,1739028649933,"fUST",-368.655151,0.00011369,2,"2025-02-08T15:30:49.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287083,1739028649945,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.945",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287085,1739028649954,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.954",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287087,1739028649963,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287088,1739028649972,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:49.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287089,1739028649982,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.982",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287090,1739028649991,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:49.991",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287091,1739028650000,"fUST",-262.55,0.00011369,2,"2025-02-08T15:30:50.000",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287092,1739028650009,"fUST",-262.55,0.00011369,2,"2025-02-08T15:30:50.009",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287093,1739028650019,"fUST",-739.39,0.00011369,2,"2025-02-08T15:30:50.019",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287094,1739028650028,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.028",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287095,1739028650038,"fUST",-262.55,0.00011369,2,"2025-02-08T15:30:50.038",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287096,1739028650047,"fUST",-262.55,0.00011369,2,"2025-02-08T15:30:50.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287097,1739028650057,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.057",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287098,1739028650066,"fUST",-659.83,0.00011369,2,"2025-02-08T15:30:50.066",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287099,1739028650075,"fUST",-519.09,0.00011369,2,"2025-02-08T15:30:50.075",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287100,1739028650085,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.085",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287101,1739028650094,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.094",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287102,1739028650103,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.103",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287103,1739028650113,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.113",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287104,1739028650122,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.122",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287105,1739028650132,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.132",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287106,1739028650141,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.141",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287107,1739028650151,"fUST",-500.54035982,0.00011369,2,"2025-02-08T15:30:50.151",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287108,1739028650160,"fUST",-1619.3,0.00011369,2,"2025-02-08T15:30:50.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287109,1739028650170,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.170",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287110,1739028650179,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.179",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287111,1739028650189,"fUST",-573.25,0.00011369,2,"2025-02-08T15:30:50.189",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287112,1739028650200,"fUST",-157.2,0.00011369,2,"2025-02-08T15:30:50.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287113,1739028650209,"fUST",-3183.87,0.00011369,2,"2025-02-08T15:30:50.209",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287114,1739028650219,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.219",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287115,1739028650228,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.228",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287116,1739028650238,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.238",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287117,1739028650248,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.248",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287118,1739028650257,"fUST",-1717.07,0.00011369,2,"2025-02-08T15:30:50.257",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287119,1739028650267,"fUST",-4822.74,0.00011369,2,"2025-02-08T15:30:50.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287120,1739028650277,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.277",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287121,1739028650287,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.287",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287122,1739028650297,"fUST",-15801.02,0.00011369,2,"2025-02-08T15:30:50.297",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287123,1739028650307,"fUST",-1321.15,0.00011369,2,"2025-02-08T15:30:50.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287124,1739028650316,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.316",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287125,1739028650325,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.325",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287127,1739028650335,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.335",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287128,1739028650344,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.344",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287129,1739028650353,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.353",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287131,1739028650362,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.362",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287132,1739028650371,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.371",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287134,1739028650381,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.381",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287136,1739028650390,"fUST",-838.81,0.00011369,2,"2025-02-08T15:30:50.390",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287138,1739028650399,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.399",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287140,1739028650409,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.409",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287142,1739028650418,"fUST",-979.1,0.00011369,2,"2025-02-08T15:30:50.418",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287144,1739028650427,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.427",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287146,1739028650437,"fUST",-505.07,0.00011369,2,"2025-02-08T15:30:50.437",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287148,1739028650449,"fUST",-707.73,0.00011369,2,"2025-02-08T15:30:50.449",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287150,1739028650458,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.458",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287152,1739028650467,"fUST",-3291.13,0.00011369,2,"2025-02-08T15:30:50.467",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287154,1739028650476,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.476",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287156,1739028650485,"fUST",-1207.62,0.00011369,2,"2025-02-08T15:30:50.485",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287158,1739028650494,"fUST",-323.919975,0.00011369,2,"2025-02-08T15:30:50.494",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287160,1739028650504,"fUST",-323.919975,0.00011369,2,"2025-02-08T15:30:50.504",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287162,1739028650514,"fUST",-484.42603316,0.00011369,2,"2025-02-08T15:30:50.514",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287164,1739028650523,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.523",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287166,1739028650532,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.532",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287168,1739028650542,"fUST",-323.919975,0.00011369,2,"2025-02-08T15:30:50.542",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287170,1739028650552,"fUST",-323.919975,0.00011369,2,"2025-02-08T15:30:50.552",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287172,1739028650564,"fUST",-3595.4,0.00011369,2,"2025-02-08T15:30:50.564",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287174,1739028650574,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287176,1739028650584,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287178,1739028650593,"fUST",-1135.95,0.00011369,2,"2025-02-08T15:30:50.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287180,1739028650602,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287182,1739028650613,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.613",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287184,1739028650622,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.622",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287186,1739028650631,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287188,1739028650640,"fUST",-1380.87,0.00011369,2,"2025-02-08T15:30:50.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287190,1739028650652,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.652",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287192,1739028650661,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.661",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287194,1739028650671,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.671",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287196,1739028650680,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.680",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287198,1739028650689,"fUST",-13809.36,0.00011369,2,"2025-02-08T15:30:50.689",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287200,1739028650701,"fUST",-507.58,0.00011369,2,"2025-02-08T15:30:50.701",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287202,1739028650710,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.710",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287204,1739028650719,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.719",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287206,1739028650729,"fUST",-4261.71,0.00011369,2,"2025-02-08T15:30:50.729",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287208,1739028650738,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.738",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287210,1739028650747,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.747",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287212,1739028650756,"fUST",-1106.77,0.00011369,2,"2025-02-08T15:30:50.756",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287214,1739028650766,"fUST",-1231.44,0.00011369,2,"2025-02-08T15:30:50.766",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287216,1739028650775,"fUST",-1457.38,0.00011369,2,"2025-02-08T15:30:50.775",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287218,1739028650784,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.784",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287220,1739028650793,"fUST",-902.95,0.00011369,2,"2025-02-08T15:30:50.793",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287222,1739028650802,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.802",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287224,1739028650812,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.812",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287226,1739028650822,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.822",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287228,1739028650831,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.831",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287230,1739028650841,"fUST",-1648.45,0.00011369,2,"2025-02-08T15:30:50.841",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287232,1739028650851,"fUST",-657.08,0.00011369,2,"2025-02-08T15:30:50.851",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287234,1739028650860,"fUST",-151.0,0.00011369,2,"2025-02-08T15:30:50.860",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287236,1739028650869,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.869",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287238,1739028650880,"fUST",-215.284245,0.00011369,2,"2025-02-08T15:30:50.880",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287240,1739028650895,"fUST",-40543.23,0.00011369,2,"2025-02-08T15:30:50.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287242,1739028650904,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287243,1739028650913,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.913",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287245,1739028650922,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.922",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287248,1739028650933,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287250,1739028650942,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.942",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287251,1739028650951,"fUST",-409.847552,0.00011369,2,"2025-02-08T15:30:50.951",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287253,1739028650960,"fUST",-409.847552,0.00011369,2,"2025-02-08T15:30:50.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287255,1739028650969,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.969",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287258,1739028650980,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.980",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287260,1739028650990,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:50.990",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287261,1739028651001,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.001",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287263,1739028651011,"fUST",-409.847552,0.00011369,2,"2025-02-08T15:30:51.011",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287265,1739028651020,"fUST",-409.847552,0.00011369,2,"2025-02-08T15:30:51.020",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287268,1739028651030,"fUST",-1798.53,0.00011369,2,"2025-02-08T15:30:51.030",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287270,1739028651041,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.041",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287272,1739028651051,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.051",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287274,1739028651062,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.062",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287276,1739028651071,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.071",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287278,1739028651080,"fUST",-1087.96,0.00011369,2,"2025-02-08T15:30:51.080",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287280,1739028651089,"fUST",-3375.81,0.00011369,2,"2025-02-08T15:30:51.089",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287282,1739028651098,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287284,1739028651108,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.108",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287286,1739028651117,"fUST",-803.7,0.00011369,2,"2025-02-08T15:30:51.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287288,1739028651126,"fUST",-7667.06,0.00011369,2,"2025-02-08T15:30:51.126",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287290,1739028651135,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.135",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287292,1739028651144,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.144",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287294,1739028651153,"fUST",-3234.46,0.00011369,2,"2025-02-08T15:30:51.153",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287296,1739028651162,"fUST",-1211.81,0.00011369,2,"2025-02-08T15:30:51.162",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287298,1739028651171,"fUST",-1630.44,0.00011369,2,"2025-02-08T15:30:51.171",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287300,1739028651180,"fUST",-3066.49,0.00011369,2,"2025-02-08T15:30:51.180",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287301,1739028651189,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.189",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287303,1739028651200,"fUST",-759.68,0.00011369,2,"2025-02-08T15:30:51.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287305,1739028651209,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.209",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287307,1739028651218,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.218",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287309,1739028651227,"fUST",-1431.69,0.00011369,2,"2025-02-08T15:30:51.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287311,1739028651236,"fUST",-723.31,0.00011369,2,"2025-02-08T15:30:51.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287313,1739028651245,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287315,1739028651254,"fUST",-4036.51,0.00011369,2,"2025-02-08T15:30:51.254",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287317,1739028651264,"fUST",-1422.49,0.00011369,2,"2025-02-08T15:30:51.264",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287319,1739028651274,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.274",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287321,1739028651283,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.283",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287323,1739028651292,"fUST",-1021.94,0.00011369,2,"2025-02-08T15:30:51.292",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287325,1739028651300,"fUST",-934.34,0.00011369,2,"2025-02-08T15:30:51.300",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287327,1739028651310,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.310",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287329,1739028651320,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:51.320",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287331,1739028651329,"fUST",-1181.28,0.00011369,2,"2025-02-08T15:30:51.329",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287333,1739028651338,"fUST",-151.0,0.000114,2,"2025-02-08T15:30:51.338",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287335,1739028651348,"fUST",-354.7727591,0.000114,2,"2025-02-08T15:30:51.348",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287337,1739028651358,"fUST",-154.552,0.0001145,2,"2025-02-08T15:30:51.358",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287339,1739028651367,"fUST",-481.86155144,0.00011462,2,"2025-02-08T15:30:51.367",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287341,1739028651376,"fUST",-151.0,0.000115,2,"2025-02-08T15:30:51.376",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287343,1739028651386,"fUST",-151.0,0.000115,2,"2025-02-08T15:30:51.386",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287345,1739028651395,"fUST",-151.0,0.000115,2,"2025-02-08T15:30:51.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287347,1739028651405,"fUST",-511.79970277,0.00011506,2,"2025-02-08T15:30:51.405",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287349,1739028651416,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.416",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287351,1739028651425,"fUST",-447.214076,0.00011506,2,"2025-02-08T15:30:51.425",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287353,1739028651434,"fUST",-447.214076,0.00011506,2,"2025-02-08T15:30:51.434",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287355,1739028651445,"fUST",-243.071318,0.00011506,2,"2025-02-08T15:30:51.445",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287357,1739028651454,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:51.454",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287359,1739028651463,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.463",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287361,1739028651472,"fUST",-224.552441,0.00011506,2,"2025-02-08T15:30:51.472",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287363,1739028651480,"fUST",-224.552441,0.00011506,2,"2025-02-08T15:30:51.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287365,1739028651490,"fUST",-850.583394,0.00011506,2,"2025-02-08T15:30:51.490",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287367,1739028651499,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.499",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287369,1739028651508,"fUST",-850.583394,0.00011506,2,"2025-02-08T15:30:51.508",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287371,1739028651518,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.518",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287373,1739028651527,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287375,1739028651536,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287377,1739028651546,"fUST",-580.59,0.00011506,2,"2025-02-08T15:30:51.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287379,1739028651555,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.555",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287381,1739028651569,"fUST",-189.03900134,0.00011506,2,"2025-02-08T15:30:51.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287383,1739028651578,"fUST",-158.91368951,0.00011506,2,"2025-02-08T15:30:51.578",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287385,1739028651589,"fUST",-343.41394,0.00011506,2,"2025-02-08T15:30:51.589",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287387,1739028651599,"fUST",-343.41394,0.00011506,2,"2025-02-08T15:30:51.599",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287389,1739028651609,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.609",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287391,1739028651619,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287393,1739028651628,"fUST",-178.22823847,0.00011506,2,"2025-02-08T15:30:51.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287395,1739028651637,"fUST",-252.348026,0.00011506,2,"2025-02-08T15:30:51.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287397,1739028651647,"fUST",-392.32299539,0.00011506,2,"2025-02-08T15:30:51.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287399,1739028651657,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.657",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287401,1739028651666,"fUST",-759.3,0.00011506,2,"2025-02-08T15:30:51.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287416,1739028651791,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287418,1739028651801,"fUST",-1403.03,0.00011506,2,"2025-02-08T15:30:51.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287420,1739028651811,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.811",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287422,1739028651823,"fUST",-152.525797,0.00011506,2,"2025-02-08T15:30:51.823",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287424,1739028651833,"fUST",-271.939146,0.00011506,2,"2025-02-08T15:30:51.833",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287426,1739028651843,"fUST",-271.939146,0.00011506,2,"2025-02-08T15:30:51.843",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287428,1739028651853,"fUST",-344.84731656,0.00011506,2,"2025-02-08T15:30:51.853",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287430,1739028651862,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.862",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287432,1739028651872,"fUST",-728.24,0.00011506,2,"2025-02-08T15:30:51.872",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287434,1739028651881,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.881",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287436,1739028651891,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.891",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287438,1739028651901,"fUST",-545.32,0.00011506,2,"2025-02-08T15:30:51.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287440,1739028651910,"fUST",-1305.14,0.00011506,2,"2025-02-08T15:30:51.910",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287442,1739028651920,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.920",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287444,1739028651929,"fUST",-648.66,0.00011506,2,"2025-02-08T15:30:51.929",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287446,1739028651939,"fUST",-1325.01,0.00011506,2,"2025-02-08T15:30:51.939",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287448,1739028651951,"fUST",-552.73,0.00011506,2,"2025-02-08T15:30:51.951",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287450,1739028651960,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287452,1739028651969,"fUST",-546.2,0.00011506,2,"2025-02-08T15:30:51.969",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287454,1739028651979,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.979",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287456,1739028651988,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287458,1739028651997,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:51.997",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287460,1739028652007,"fUST",-970.43,0.00011506,2,"2025-02-08T15:30:52.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287462,1739028652016,"fUST",-1101.61299,0.00011506,2,"2025-02-08T15:30:52.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287464,1739028652026,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.026",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287466,1739028652035,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.035",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287468,1739028652045,"fUST",-1101.61299,0.00011506,2,"2025-02-08T15:30:52.045",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287470,1739028652054,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.054",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287472,1739028652063,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.063",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287474,1739028652073,"fUST",-789.607995,0.00011506,2,"2025-02-08T15:30:52.073",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287476,1739028652082,"fUST",-789.607995,0.00011506,2,"2025-02-08T15:30:52.082",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287478,1739028652091,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.091",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287480,1739028652101,"fUST",-789.607995,0.00011506,2,"2025-02-08T15:30:52.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287482,1739028652110,"fUST",-789.607995,0.00011506,2,"2025-02-08T15:30:52.110",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287484,1739028652120,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287486,1739028652129,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.129",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287488,1739028652139,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.139",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287490,1739028652149,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.149",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287492,1739028652158,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.158",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287494,1739028652167,"fUST",-1270.63,0.00011506,2,"2025-02-08T15:30:52.167",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287496,1739028652176,"fUST",-1078.52,0.00011506,2,"2025-02-08T15:30:52.176",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287498,1739028652185,"fUST",-610.78,0.00011506,2,"2025-02-08T15:30:52.185",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287500,1739028652195,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.195",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287502,1739028652205,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.205",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287504,1739028652214,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.214",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287506,1739028652223,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.223",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287508,1739028652233,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:52.233",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287510,1739028652242,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:52.242",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287512,1739028652252,"fUST",-977.07,0.00011506,2,"2025-02-08T15:30:52.252",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287514,1739028652261,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.261",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287516,1739028652270,"fUST",-500.43,0.00011506,2,"2025-02-08T15:30:52.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287518,1739028652279,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.279",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287520,1739028652289,"fUST",-606.56,0.00011506,2,"2025-02-08T15:30:52.289",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287522,1739028652298,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287524,1739028652308,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287526,1739028652317,"fUST",-636.281112,0.00011506,2,"2025-02-08T15:30:52.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287528,1739028652327,"fUST",-156.241418,0.00011506,2,"2025-02-08T15:30:52.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287530,1739028652336,"fUST",-1089.29,0.00011506,2,"2025-02-08T15:30:52.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287532,1739028652345,"fUST",-636.281112,0.00011506,2,"2025-02-08T15:30:52.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287534,1739028652354,"fUST",-156.241418,0.00011506,2,"2025-02-08T15:30:52.354",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287536,1739028652364,"fUST",-378.23495491,0.00011506,2,"2025-02-08T15:30:52.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287556,1739028652548,"fUST",-121.76504509,0.00011506,2,"2025-02-08T15:30:52.548",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287558,1739028652558,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287560,1739028652567,"fUST",-368.655151,0.00011506,2,"2025-02-08T15:30:52.567",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287562,1739028652580,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.580",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287564,1739028652589,"fUST",-368.655151,0.00011506,2,"2025-02-08T15:30:52.589",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287566,1739028652599,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.599",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287567,1739028652608,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287570,1739028652619,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:52.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287572,1739028652628,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:52.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287573,1739028652638,"fUST",-262.55,0.00011506,2,"2025-02-08T15:30:52.638",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287576,1739028652648,"fUST",-45.08547997,0.00011506,2,"2025-02-08T15:30:52.648",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287578,1739028652661,"fUST",-549.03653221,0.00011506,2,"2025-02-08T15:30:52.661",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287652,1739028653403,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:53.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287654,1739028653413,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:53.413",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287656,1739028653423,"fUST",-500.0,0.00010958,2,"2025-02-08T15:30:53.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287658,1739028653432,"fUST",-151.0,0.00010959,2,"2025-02-08T15:30:53.432",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287659,1739028653442,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:53.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287661,1739028653452,"fUST",-151.0,0.00011095,2,"2025-02-08T15:30:53.452",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287663,1739028653461,"fUST",-500.0,0.00011095,2,"2025-02-08T15:30:53.461",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287665,1739028653471,"fUST",-151.843507,0.00011095,2,"2025-02-08T15:30:53.471",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287666,1739028653482,"fUST",-647.9065942,0.000111,2,"2025-02-08T15:30:53.482",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287668,1739028653491,"fUST",-145.26798782,0.00011506,2,"2025-02-08T15:30:53.491",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287670,1739028653500,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287672,1739028653510,"fUST",-262.55,0.00011506,2,"2025-02-08T15:30:53.510",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287674,1739028653519,"fUST",-659.83,0.00011506,2,"2025-02-08T15:30:53.519",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287676,1739028653528,"fUST",-519.09,0.00011506,2,"2025-02-08T15:30:53.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287678,1739028653538,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.538",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287679,1739028653547,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287681,1739028653556,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:53.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287683,1739028653567,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.567",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287685,1739028653580,"fUST",-573.25,0.00011506,2,"2025-02-08T15:30:53.580",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287687,1739028653591,"fUST",-3183.87,0.00011506,2,"2025-02-08T15:30:53.591",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287689,1739028653601,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.601",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287691,1739028653612,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287693,1739028653622,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.622",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287695,1739028653631,"fUST",-1717.07,0.00011506,2,"2025-02-08T15:30:53.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287696,1739028653640,"fUST",-4822.74,0.00011506,2,"2025-02-08T15:30:53.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287698,1739028653651,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.651",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287700,1739028653661,"fUST",-1321.15,0.00011506,2,"2025-02-08T15:30:53.661",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287702,1739028653670,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.670",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287704,1739028653680,"fUST",-213.62252062,0.00011506,2,"2025-02-08T15:30:53.680",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287705,1739028653689,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.689",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287707,1739028653701,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.701",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287709,1739028653710,"fUST",-610.41398518,0.00011506,2,"2025-02-08T15:30:53.710",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287711,1739028653721,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:53.721",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287713,1739028653731,"fUST",-838.81,0.00011506,2,"2025-02-08T15:30:53.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287715,1739028653740,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.740",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287717,1739028653750,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:53.750",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287719,1739028653759,"fUST",-979.1,0.00011506,2,"2025-02-08T15:30:53.759",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287720,1739028653768,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287722,1739028653778,"fUST",-505.07,0.00011506,2,"2025-02-08T15:30:53.778",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287724,1739028653787,"fUST",-707.73,0.00011506,2,"2025-02-08T15:30:53.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287726,1739028653796,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.796",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287728,1739028653806,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.806",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287729,1739028653815,"fUST",-1207.62,0.00011506,2,"2025-02-08T15:30:53.815",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287731,1739028653825,"fUST",-323.919975,0.00011506,2,"2025-02-08T15:30:53.825",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287733,1739028653835,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.835",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287735,1739028653844,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.844",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287737,1739028653854,"fUST",-323.919975,0.00011506,2,"2025-02-08T15:30:53.854",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287739,1739028653864,"fUST",-3595.4,0.00011506,2,"2025-02-08T15:30:53.864",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287740,1739028653873,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287742,1739028653882,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287744,1739028653892,"fUST",-1135.95,0.00011506,2,"2025-02-08T15:30:53.892",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287746,1739028653901,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287748,1739028653911,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287750,1739028653921,"fUST",-1380.87,0.00011506,2,"2025-02-08T15:30:53.921",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287751,1739028653931,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:53.931",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287753,1739028653940,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.940",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287755,1739028653951,"fUST",-191.85341,0.00011506,2,"2025-02-08T15:30:53.951",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287757,1739028653960,"fUST",-13809.36,0.00011506,2,"2025-02-08T15:30:53.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287759,1739028653969,"fUST",-507.58,0.00011506,2,"2025-02-08T15:30:53.969",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287761,1739028653979,"fUST",-474.54710753,0.00011506,2,"2025-02-08T15:30:53.979",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287763,1739028653988,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:53.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287765,1739028653997,"fUST",-4261.71,0.00011506,2,"2025-02-08T15:30:53.997",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287766,1739028654006,"fUST",-227.60640928,0.00011506,2,"2025-02-08T15:30:54.006",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287780,1739028654143,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.143",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287782,1739028654152,"fUST",-1106.77,0.00011506,2,"2025-02-08T15:30:54.152",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287784,1739028654163,"fUST",-1231.44,0.00011506,2,"2025-02-08T15:30:54.163",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287786,1739028654172,"fUST",-1457.38,0.00011506,2,"2025-02-08T15:30:54.172",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287788,1739028654182,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.182",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287790,1739028654192,"fUST",-902.95,0.00011506,2,"2025-02-08T15:30:54.192",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287791,1739028654203,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.203",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287793,1739028654212,"fUST",-1648.45,0.00011506,2,"2025-02-08T15:30:54.212",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287795,1739028654222,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:54.222",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287797,1739028654232,"fUST",-151.0,0.00011506,2,"2025-02-08T15:30:54.232",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287799,1739028654242,"fUST",-657.08,0.00011506,2,"2025-02-08T15:30:54.242",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287801,1739028654251,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.251",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287803,1739028654261,"fUST",-40543.23,0.00011506,2,"2025-02-08T15:30:54.261",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287805,1739028654271,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.271",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287807,1739028654280,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.280",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287808,1739028654289,"fUST",-591.08176997,0.00011506,2,"2025-02-08T15:30:54.289",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287810,1739028654299,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.299",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287812,1739028654309,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.309",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287814,1739028654319,"fUST",-409.847552,0.00011506,2,"2025-02-08T15:30:54.319",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287816,1739028654329,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.329",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287818,1739028654338,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.338",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287820,1739028654348,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.348",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287822,1739028654357,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.357",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287824,1739028654366,"fUST",-409.847552,0.00011506,2,"2025-02-08T15:30:54.366",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287825,1739028654376,"fUST",-1798.53,0.00011506,2,"2025-02-08T15:30:54.376",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287827,1739028654386,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.386",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287829,1739028654395,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287831,1739028654404,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.404",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287833,1739028654414,"fUST",-1087.96,0.00011506,2,"2025-02-08T15:30:54.414",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287835,1739028654423,"fUST",-3375.81,0.00011506,2,"2025-02-08T15:30:54.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287837,1739028654433,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.433",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287839,1739028654443,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.443",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287841,1739028654452,"fUST",-803.7,0.00011506,2,"2025-02-08T15:30:54.452",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287843,1739028654462,"fUST",-7667.06,0.00011506,2,"2025-02-08T15:30:54.462",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287844,1739028654471,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.471",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287846,1739028654481,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.481",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287848,1739028654490,"fUST",-3234.46,0.00011506,2,"2025-02-08T15:30:54.490",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287850,1739028654499,"fUST",-1211.81,0.00011506,2,"2025-02-08T15:30:54.499",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287852,1739028654509,"fUST",-1630.44,0.00011506,2,"2025-02-08T15:30:54.509",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287854,1739028654518,"fUST",-3066.49,0.00011506,2,"2025-02-08T15:30:54.518",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287856,1739028654528,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287858,1739028654537,"fUST",-759.68,0.00011506,2,"2025-02-08T15:30:54.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287860,1739028654546,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287861,1739028654556,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287863,1739028654569,"fUST",-1431.69,0.00011506,2,"2025-02-08T15:30:54.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287865,1739028654581,"fUST",-723.31,0.00011506,2,"2025-02-08T15:30:54.581",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287867,1739028654591,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.591",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287869,1739028654600,"fUST",-4036.51,0.00011506,2,"2025-02-08T15:30:54.600",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287871,1739028654611,"fUST",-1422.49,0.00011506,2,"2025-02-08T15:30:54.611",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287873,1739028654620,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.620",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287875,1739028654629,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.629",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287877,1739028654640,"fUST",-1021.94,0.00011506,2,"2025-02-08T15:30:54.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287879,1739028654649,"fUST",-934.34,0.00011506,2,"2025-02-08T15:30:54.649",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287881,1739028654659,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.659",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287883,1739028654668,"fUST",-500.0,0.00011506,2,"2025-02-08T15:30:54.668",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287884,1739028654678,"fUST",-1181.28,0.00011506,2,"2025-02-08T15:30:54.678",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287886,1739028654687,"fUST",-153.0,0.00011507,2,"2025-02-08T15:30:54.687",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287888,1739028654696,"fUST",-306.0,0.00011507,2,"2025-02-08T15:30:54.696",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287890,1739028654705,"fUST",-153.0,0.00011507,2,"2025-02-08T15:30:54.705",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287892,1739028654715,"fUST",-309.0698992,0.00011507,2,"2025-02-08T15:30:54.715",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287894,1739028654724,"fUST",-215.7447597,0.00011507,2,"2025-02-08T15:30:54.724",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287896,1739028654734,"fUST",-153.0,0.00011507,2,"2025-02-08T15:30:54.734",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287898,1739028654742,"fUST",-1500.0,0.00011521,2,"2025-02-08T15:30:54.742",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287899,1739028654752,"fUST",-1000.0,0.00011521,2,"2025-02-08T15:30:54.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287901,1739028654762,"fUST",-1000.0,0.00011521,2,"2025-02-08T15:30:54.762",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287903,1739028654772,"fUST",-207.77604457,0.00011529,2,"2025-02-08T15:30:54.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287905,1739028654781,"fUST",-548.526,0.00011543,2,"2025-02-08T15:30:54.781",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287907,1739028654791,"fUST",-600.0,0.00011571,2,"2025-02-08T15:30:54.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287909,1739028654801,"fUST",-151.0,0.000116,2,"2025-02-08T15:30:54.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287911,1739028654810,"fUST",-151.0,0.000116,2,"2025-02-08T15:30:54.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287913,1739028654819,"fUST",-4490.60549105,0.0001164,2,"2025-02-08T15:30:54.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287915,1739028654828,"fUST",-388.3237835,0.00011642,2,"2025-02-08T15:30:54.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287917,1739028654838,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:54.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287918,1739028654847,"fUST",-196.943786,0.00011643,2,"2025-02-08T15:30:54.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287920,1739028654857,"fUST",-196.943786,0.00011643,2,"2025-02-08T15:30:54.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287922,1739028654866,"fUST",-214.294755,0.00011643,2,"2025-02-08T15:30:54.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287924,1739028654876,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:54.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287926,1739028654886,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:54.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287928,1739028654895,"fUST",-286.712888,0.00011643,2,"2025-02-08T15:30:54.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287930,1739028654904,"fUST",-286.712888,0.00011643,2,"2025-02-08T15:30:54.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287932,1739028654913,"fUST",-253.832148,0.00011643,2,"2025-02-08T15:30:54.913",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287933,1739028654922,"fUST",-253.832148,0.00011643,2,"2025-02-08T15:30:54.922",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287935,1739028654931,"fUST",-184.845513,0.00011643,2,"2025-02-08T15:30:54.931",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287937,1739028654940,"fUST",-184.845513,0.00011643,2,"2025-02-08T15:30:54.940",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287939,1739028654950,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:54.950",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287941,1739028654960,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:54.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287943,1739028654970,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:54.970",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287945,1739028654981,"fUST",-255.089062,0.00011643,2,"2025-02-08T15:30:54.981",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287947,1739028654990,"fUST",-255.089062,0.00011643,2,"2025-02-08T15:30:54.990",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287948,1739028654999,"fUST",-447.214076,0.00011643,2,"2025-02-08T15:30:54.999",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287950,1739028655009,"fUST",-447.214076,0.00011643,2,"2025-02-08T15:30:55.009",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287952,1739028655018,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287954,1739028655028,"fUST",-224.552441,0.00011643,2,"2025-02-08T15:30:55.028",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287956,1739028655037,"fUST",-224.552441,0.00011643,2,"2025-02-08T15:30:55.037",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287958,1739028655046,"fUST",-850.583394,0.00011643,2,"2025-02-08T15:30:55.046",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287960,1739028655055,"fUST",-850.583394,0.00011643,2,"2025-02-08T15:30:55.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287962,1739028655065,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.065",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287964,1739028655074,"fUST",-580.59,0.00011643,2,"2025-02-08T15:30:55.074",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287966,1739028655083,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.083",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287967,1739028655092,"fUST",-343.41394,0.00011643,2,"2025-02-08T15:30:55.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287969,1739028655102,"fUST",-343.41394,0.00011643,2,"2025-02-08T15:30:55.102",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287971,1739028655111,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287973,1739028655120,"fUST",-252.348026,0.00011643,2,"2025-02-08T15:30:55.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287975,1739028655130,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.130",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287977,1739028655139,"fUST",-759.3,0.00011643,2,"2025-02-08T15:30:55.139",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287979,1739028655149,"fUST",-1403.03,0.00011643,2,"2025-02-08T15:30:55.149",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287981,1739028655158,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.158",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287983,1739028655167,"fUST",-271.939146,0.00011643,2,"2025-02-08T15:30:55.167",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287984,1739028655177,"fUST",-271.939146,0.00011643,2,"2025-02-08T15:30:55.177",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287986,1739028655186,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.186",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287988,1739028655196,"fUST",-728.24,0.00011643,2,"2025-02-08T15:30:55.196",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287990,1739028655206,"fUST",-248.67041265,0.00011643,2,"2025-02-08T15:30:55.206",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287992,1739028655215,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.215",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287994,1739028655224,"fUST",-545.32,0.00011643,2,"2025-02-08T15:30:55.224",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287996,1739028655233,"fUST",-1305.14,0.00011643,2,"2025-02-08T15:30:55.233",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287997,1739028655243,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.243",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352287999,1739028655252,"fUST",-648.66,0.00011643,2,"2025-02-08T15:30:55.252",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288001,1739028655262,"fUST",-1325.01,0.00011643,2,"2025-02-08T15:30:55.262",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288003,1739028655271,"fUST",-552.73,0.00011643,2,"2025-02-08T15:30:55.271",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288005,1739028655280,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.280",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288007,1739028655290,"fUST",-546.2,0.00011643,2,"2025-02-08T15:30:55.290",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288009,1739028655299,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.299",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288011,1739028655308,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288013,1739028655318,"fUST",-211.6941032,0.00011643,2,"2025-02-08T15:30:55.318",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288014,1739028655327,"fUST",-970.43,0.00011643,2,"2025-02-08T15:30:55.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288016,1739028655336,"fUST",-1101.61299,0.00011643,2,"2025-02-08T15:30:55.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288018,1739028655346,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.346",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288020,1739028655356,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288022,1739028655365,"fUST",-1101.61299,0.00011643,2,"2025-02-08T15:30:55.365",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288024,1739028655375,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288026,1739028655384,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.384",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288028,1739028655394,"fUST",-789.607995,0.00011643,2,"2025-02-08T15:30:55.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288029,1739028655403,"fUST",-789.607995,0.00011643,2,"2025-02-08T15:30:55.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288031,1739028655413,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.413",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288033,1739028655423,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288035,1739028655432,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.432",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288037,1739028655442,"fUST",-1270.63,0.00011643,2,"2025-02-08T15:30:55.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288039,1739028655451,"fUST",-1078.52,0.00011643,2,"2025-02-08T15:30:55.451",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288041,1739028655460,"fUST",-610.78,0.00011643,2,"2025-02-08T15:30:55.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288043,1739028655470,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288045,1739028655479,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.479",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288046,1739028655488,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288048,1739028655498,"fUST",-977.07,0.00011643,2,"2025-02-08T15:30:55.498",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288050,1739028655508,"fUST",-234.541963,0.00011643,2,"2025-02-08T15:30:55.508",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288052,1739028655517,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288054,1739028655527,"fUST",-500.43,0.00011643,2,"2025-02-08T15:30:55.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288056,1739028655537,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288058,1739028655547,"fUST",-606.56,0.00011643,2,"2025-02-08T15:30:55.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288060,1739028655556,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288062,1739028655566,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.566",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288064,1739028655579,"fUST",-636.281112,0.00011643,2,"2025-02-08T15:30:55.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288066,1739028655588,"fUST",-156.241418,0.00011643,2,"2025-02-08T15:30:55.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288067,1739028655597,"fUST",-1089.29,0.00011643,2,"2025-02-08T15:30:55.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288069,1739028655607,"fUST",-636.281112,0.00011643,2,"2025-02-08T15:30:55.607",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288071,1739028655618,"fUST",-156.241418,0.00011643,2,"2025-02-08T15:30:55.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288073,1739028655628,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288075,1739028655637,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288077,1739028655647,"fUST",-368.655151,0.00011643,2,"2025-02-08T15:30:55.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288079,1739028655659,"fUST",-368.655151,0.00011643,2,"2025-02-08T15:30:55.659",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288081,1739028655669,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.669",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288083,1739028655678,"fUST",-368.655151,0.00011643,2,"2025-02-08T15:30:55.678",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288085,1739028655688,"fUST",-368.655151,0.00011643,2,"2025-02-08T15:30:55.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288087,1739028655698,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.698",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288089,1739028655707,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.707",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288090,1739028655716,"fUST",-276.744905,0.00011643,2,"2025-02-08T15:30:55.716",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288092,1739028655726,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.726",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288094,1739028655736,"fUST",-262.55,0.00011643,2,"2025-02-08T15:30:55.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288096,1739028655746,"fUST",-739.39,0.00011643,2,"2025-02-08T15:30:55.746",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288098,1739028655755,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.755",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288100,1739028655765,"fUST",-262.55,0.00011643,2,"2025-02-08T15:30:55.765",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288102,1739028655774,"fUST",-659.83,0.00011643,2,"2025-02-08T15:30:55.774",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288104,1739028655783,"fUST",-519.09,0.00011643,2,"2025-02-08T15:30:55.783",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288106,1739028655793,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.793",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288107,1739028655802,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.802",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288109,1739028655811,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.811",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288111,1739028655820,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.820",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288113,1739028655830,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.830",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288115,1739028655839,"fUST",-573.25,0.00011643,2,"2025-02-08T15:30:55.839",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288117,1739028655848,"fUST",-3183.87,0.00011643,2,"2025-02-08T15:30:55.848",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288119,1739028655857,"fUST",-622.85405026,0.00011643,2,"2025-02-08T15:30:55.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288121,1739028655867,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288123,1739028655876,"fUST",-1717.07,0.00011643,2,"2025-02-08T15:30:55.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288125,1739028655886,"fUST",-4822.74,0.00011643,2,"2025-02-08T15:30:55.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288126,1739028655895,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288128,1739028655904,"fUST",-1321.15,0.00011643,2,"2025-02-08T15:30:55.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288130,1739028655914,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.914",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288132,1739028655923,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288134,1739028655933,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288136,1739028655944,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.944",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288138,1739028655953,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288139,1739028655962,"fUST",-838.81,0.00011643,2,"2025-02-08T15:30:55.962",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288140,1739028655972,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:55.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288141,1739028655982,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.982",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288142,1739028655991,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:55.991",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288143,1739028656000,"fUST",-979.1,0.00011643,2,"2025-02-08T15:30:56.000",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288144,1739028656010,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.010",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288145,1739028656021,"fUST",-505.07,0.00011643,2,"2025-02-08T15:30:56.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288146,1739028656030,"fUST",-707.73,0.00011643,2,"2025-02-08T15:30:56.030",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288147,1739028656040,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.040",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288148,1739028656050,"fUST",-1207.62,0.00011643,2,"2025-02-08T15:30:56.050",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288149,1739028656059,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.059",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288150,1739028656069,"fUST",-323.919975,0.00011643,2,"2025-02-08T15:30:56.069",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288151,1739028656078,"fUST",-323.919975,0.00011643,2,"2025-02-08T15:30:56.078",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288152,1739028656088,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.088",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288153,1739028656098,"fUST",-323.919975,0.00011643,2,"2025-02-08T15:30:56.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288154,1739028656108,"fUST",-3595.4,0.00011643,2,"2025-02-08T15:30:56.108",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288155,1739028656118,"fUST",-323.919974,0.00011643,2,"2025-02-08T15:30:56.118",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288156,1739028656127,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.127",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288157,1739028656137,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.137",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288158,1739028656146,"fUST",-1135.95,0.00011643,2,"2025-02-08T15:30:56.146",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288159,1739028656156,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.156",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288160,1739028656165,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288161,1739028656175,"fUST",-1380.87,0.00011643,2,"2025-02-08T15:30:56.175",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288162,1739028656185,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:56.185",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288163,1739028656196,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:56.196",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288164,1739028656205,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.205",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288165,1739028656215,"fUST",-13809.36,0.00011643,2,"2025-02-08T15:30:56.215",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288166,1739028656224,"fUST",-507.58,0.00011643,2,"2025-02-08T15:30:56.224",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288167,1739028656234,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.234",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288168,1739028656243,"fUST",-4261.71,0.00011643,2,"2025-02-08T15:30:56.243",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288169,1739028656253,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.253",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288170,1739028656263,"fUST",-1106.77,0.00011643,2,"2025-02-08T15:30:56.263",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288171,1739028656272,"fUST",-1231.44,0.00011643,2,"2025-02-08T15:30:56.272",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288172,1739028656282,"fUST",-1457.38,0.00011643,2,"2025-02-08T15:30:56.282",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288173,1739028656291,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.291",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288174,1739028656300,"fUST",-902.95,0.00011643,2,"2025-02-08T15:30:56.300",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288175,1739028656310,"fUST",-456.19208065,0.00011643,2,"2025-02-08T15:30:56.310",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288176,1739028656320,"fUST",-1648.45,0.00011643,2,"2025-02-08T15:30:56.320",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288177,1739028656330,"fUST",-151.0,0.00011643,2,"2025-02-08T15:30:56.330",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288178,1739028656339,"fUST",-657.08,0.00011643,2,"2025-02-08T15:30:56.339",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288179,1739028656348,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.348",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288180,1739028656357,"fUST",-40543.23,0.00011643,2,"2025-02-08T15:30:56.357",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288182,1739028656367,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.367",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288183,1739028656378,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.378",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288184,1739028656387,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.387",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288185,1739028656397,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.397",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288187,1739028656407,"fUST",-409.847552,0.00011643,2,"2025-02-08T15:30:56.407",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288189,1739028656417,"fUST",-409.847552,0.00011643,2,"2025-02-08T15:30:56.417",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288191,1739028656427,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.427",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288205,1739028656546,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288207,1739028656556,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288209,1739028656569,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288211,1739028656579,"fUST",-409.847552,0.00011643,2,"2025-02-08T15:30:56.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288213,1739028656588,"fUST",-409.847554,0.00011643,2,"2025-02-08T15:30:56.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288215,1739028656598,"fUST",-1798.53,0.00011643,2,"2025-02-08T15:30:56.598",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288217,1739028656609,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.609",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288219,1739028656619,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288221,1739028656628,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288223,1739028656637,"fUST",-1087.96,0.00011643,2,"2025-02-08T15:30:56.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288225,1739028656647,"fUST",-3375.81,0.00011643,2,"2025-02-08T15:30:56.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288227,1739028656656,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288229,1739028656666,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288231,1739028656675,"fUST",-803.7,0.00011643,2,"2025-02-08T15:30:56.675",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288233,1739028656685,"fUST",-7667.06,0.00011643,2,"2025-02-08T15:30:56.685",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288235,1739028656695,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.695",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288237,1739028656704,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288239,1739028656713,"fUST",-3234.46,0.00011643,2,"2025-02-08T15:30:56.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288241,1739028656723,"fUST",-1211.81,0.00011643,2,"2025-02-08T15:30:56.723",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288243,1739028656732,"fUST",-1630.44,0.00011643,2,"2025-02-08T15:30:56.732",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288245,1739028656742,"fUST",-3066.49,0.00011643,2,"2025-02-08T15:30:56.742",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288247,1739028656750,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.750",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288249,1739028656760,"fUST",-759.68,0.00011643,2,"2025-02-08T15:30:56.760",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288251,1739028656770,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.770",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288253,1739028656779,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.779",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288255,1739028656789,"fUST",-1431.69,0.00011643,2,"2025-02-08T15:30:56.789",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288257,1739028656799,"fUST",-723.31,0.00011643,2,"2025-02-08T15:30:56.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288258,1739028656808,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.808",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288260,1739028656818,"fUST",-4036.51,0.00011643,2,"2025-02-08T15:30:56.818",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288262,1739028656828,"fUST",-1422.49,0.00011643,2,"2025-02-08T15:30:56.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288264,1739028656838,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288266,1739028656847,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288268,1739028656857,"fUST",-1021.94,0.00011643,2,"2025-02-08T15:30:56.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288270,1739028656866,"fUST",-934.34,0.00011643,2,"2025-02-08T15:30:56.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288272,1739028656876,"fUST",-500.0,0.00011643,2,"2025-02-08T15:30:56.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288274,1739028656886,"fUST",-186.55205861,0.00011643,2,"2025-02-08T15:30:56.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288276,1739028656895,"fUST",-1181.28,0.00011643,2,"2025-02-08T15:30:56.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288278,1739028656904,"fUST",-500.0,0.00011662,2,"2025-02-08T15:30:56.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288280,1739028656914,"fUST",-1975.0,0.0001167,2,"2025-02-08T15:30:56.914",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288282,1739028656924,"fUST",-537.0,0.0001167,2,"2025-02-08T15:30:56.924",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288284,1739028656934,"fUST",-2296.0,0.0001167,2,"2025-02-08T15:30:56.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288286,1739028656945,"fUST",-600.0,0.00011691,2,"2025-02-08T15:30:56.945",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288288,1739028656957,"fUST",-20000.000002,0.00011761,2,"2025-02-08T15:30:56.957",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288290,1739028656967,"fUST",-286.712888,0.00011761,2,"2025-02-08T15:30:56.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288292,1739028656977,"fUST",-286.712888,0.00011761,2,"2025-02-08T15:30:56.977",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288295,1739028656988,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:56.988",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288297,1739028656997,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:56.997",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288299,1739028657007,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288301,1739028657016,"fUST",-228.705633,0.0001178,2,"2025-02-08T15:30:57.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288302,1739028657025,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.025",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288304,1739028657034,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.034",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288306,1739028657044,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.044",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288308,1739028657054,"fUST",-1705.4571461,0.0001178,2,"2025-02-08T15:30:57.054",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288310,1739028657070,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.070",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288312,1739028657090,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.090",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288315,1739028657100,"fUST",-253.832148,0.0001178,2,"2025-02-08T15:30:57.100",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288317,1739028657111,"fUST",-253.832148,0.0001178,2,"2025-02-08T15:30:57.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288319,1739028657121,"fUST",-184.845513,0.0001178,2,"2025-02-08T15:30:57.121",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288320,1739028657130,"fUST",-184.845513,0.0001178,2,"2025-02-08T15:30:57.130",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288322,1739028657140,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.140",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288324,1739028657150,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.150",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288326,1739028657160,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288328,1739028657170,"fUST",-255.089062,0.0001178,2,"2025-02-08T15:30:57.170",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288331,1739028657180,"fUST",-255.089062,0.0001178,2,"2025-02-08T15:30:57.180",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288332,1739028657190,"fUST",-447.214076,0.0001178,2,"2025-02-08T15:30:57.190",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288334,1739028657202,"fUST",-447.214076,0.0001178,2,"2025-02-08T15:30:57.202",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288336,1739028657212,"fUST",-224.552441,0.0001178,2,"2025-02-08T15:30:57.212",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288338,1739028657222,"fUST",-224.552441,0.0001178,2,"2025-02-08T15:30:57.222",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288340,1739028657232,"fUST",-850.583394,0.0001178,2,"2025-02-08T15:30:57.232",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288342,1739028657241,"fUST",-850.583394,0.0001178,2,"2025-02-08T15:30:57.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288344,1739028657250,"fUST",-580.59,0.0001178,2,"2025-02-08T15:30:57.250",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288346,1739028657260,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.260",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288348,1739028657269,"fUST",-343.41394,0.0001178,2,"2025-02-08T15:30:57.269",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288350,1739028657279,"fUST",-343.41394,0.0001178,2,"2025-02-08T15:30:57.279",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288352,1739028657288,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288354,1739028657298,"fUST",-252.348026,0.0001178,2,"2025-02-08T15:30:57.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288356,1739028657307,"fUST",-759.3,0.0001178,2,"2025-02-08T15:30:57.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288358,1739028657316,"fUST",-1403.03,0.0001178,2,"2025-02-08T15:30:57.316",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288360,1739028657326,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.326",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288362,1739028657335,"fUST",-271.939146,0.0001178,2,"2025-02-08T15:30:57.335",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288364,1739028657344,"fUST",-271.939146,0.0001178,2,"2025-02-08T15:30:57.344",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288366,1739028657354,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.354",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288368,1739028657363,"fUST",-728.24,0.0001178,2,"2025-02-08T15:30:57.363",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288370,1739028657372,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.372",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288372,1739028657382,"fUST",-545.32,0.0001178,2,"2025-02-08T15:30:57.382",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288374,1739028657391,"fUST",-1305.14,0.0001178,2,"2025-02-08T15:30:57.391",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288376,1739028657400,"fUST",-648.66,0.0001178,2,"2025-02-08T15:30:57.400",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288378,1739028657410,"fUST",-1325.01,0.0001178,2,"2025-02-08T15:30:57.410",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288380,1739028657419,"fUST",-552.73,0.0001178,2,"2025-02-08T15:30:57.419",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288382,1739028657428,"fUST",-546.2,0.0001178,2,"2025-02-08T15:30:57.428",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288384,1739028657438,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.438",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288386,1739028657448,"fUST",-970.43,0.0001178,2,"2025-02-08T15:30:57.448",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288388,1739028657458,"fUST",-1101.61299,0.0001178,2,"2025-02-08T15:30:57.458",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288390,1739028657468,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288392,1739028657478,"fUST",-1101.61299,0.0001178,2,"2025-02-08T15:30:57.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288394,1739028657487,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288396,1739028657497,"fUST",-789.607995,0.0001178,2,"2025-02-08T15:30:57.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288398,1739028657506,"fUST",-789.607995,0.0001178,2,"2025-02-08T15:30:57.506",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288400,1739028657515,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288402,1739028657524,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.524",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288404,1739028657534,"fUST",-1270.63,0.0001178,2,"2025-02-08T15:30:57.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288406,1739028657543,"fUST",-1078.52,0.0001178,2,"2025-02-08T15:30:57.543",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288408,1739028657552,"fUST",-610.78,0.0001178,2,"2025-02-08T15:30:57.552",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288410,1739028657562,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.562",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288412,1739028657573,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288414,1739028657584,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288416,1739028657593,"fUST",-977.07,0.0001178,2,"2025-02-08T15:30:57.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288418,1739028657602,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288420,1739028657612,"fUST",-500.43,0.0001178,2,"2025-02-08T15:30:57.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288422,1739028657621,"fUST",-606.56,0.0001178,2,"2025-02-08T15:30:57.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288424,1739028657630,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288426,1739028657640,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288428,1739028657649,"fUST",-636.281112,0.0001178,2,"2025-02-08T15:30:57.649",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288430,1739028657660,"fUST",-156.241418,0.0001178,2,"2025-02-08T15:30:57.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288432,1739028657670,"fUST",-1089.29,0.0001178,2,"2025-02-08T15:30:57.670",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288433,1739028657679,"fUST",-636.281112,0.0001178,2,"2025-02-08T15:30:57.679",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288436,1739028657688,"fUST",-156.241418,0.0001178,2,"2025-02-08T15:30:57.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288437,1739028657699,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.699",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288439,1739028657708,"fUST",-368.655151,0.0001178,2,"2025-02-08T15:30:57.708",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288441,1739028657717,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.717",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288443,1739028657727,"fUST",-368.655151,0.0001178,2,"2025-02-08T15:30:57.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288445,1739028657736,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288447,1739028657746,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.746",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288449,1739028657755,"fUST",-158.53037337,0.0001178,2,"2025-02-08T15:30:57.755",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288451,1739028657764,"fUST",-262.55,0.0001178,2,"2025-02-08T15:30:57.764",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288453,1739028657773,"fUST",-739.39,0.0001178,2,"2025-02-08T15:30:57.773",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288455,1739028657783,"fUST",-262.55,0.0001178,2,"2025-02-08T15:30:57.783",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288457,1739028657792,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.792",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288459,1739028657801,"fUST",-262.55,0.0001178,2,"2025-02-08T15:30:57.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288461,1739028657810,"fUST",-262.55,0.0001178,2,"2025-02-08T15:30:57.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288463,1739028657820,"fUST",-659.83,0.0001178,2,"2025-02-08T15:30:57.820",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288465,1739028657829,"fUST",-519.09,0.0001178,2,"2025-02-08T15:30:57.829",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288467,1739028657838,"fUST",-324.12945376,0.0001178,2,"2025-02-08T15:30:57.838",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288469,1739028657847,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288471,1739028657857,"fUST",-285.219417,0.0001178,2,"2025-02-08T15:30:57.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288473,1739028657867,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288475,1739028657876,"fUST",-573.25,0.0001178,2,"2025-02-08T15:30:57.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288477,1739028657886,"fUST",-3183.87,0.0001178,2,"2025-02-08T15:30:57.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288479,1739028657896,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.896",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288481,1739028657906,"fUST",-1717.07,0.0001178,2,"2025-02-08T15:30:57.906",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288483,1739028657915,"fUST",-4822.74,0.0001178,2,"2025-02-08T15:30:57.915",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288485,1739028657924,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.924",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288487,1739028657934,"fUST",-1321.15,0.0001178,2,"2025-02-08T15:30:57.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288489,1739028657943,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288491,1739028657953,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288493,1739028657962,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.962",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288495,1739028657972,"fUST",-838.81,0.0001178,2,"2025-02-08T15:30:57.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288497,1739028657982,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:57.982",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288499,1739028657992,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:57.992",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288501,1739028658001,"fUST",-979.1,0.0001178,2,"2025-02-08T15:30:58.001",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288503,1739028658010,"fUST",-505.07,0.0001178,2,"2025-02-08T15:30:58.010",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288505,1739028658019,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.019",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288507,1739028658029,"fUST",-707.73,0.0001178,2,"2025-02-08T15:30:58.029",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288509,1739028658038,"fUST",-504.44,0.0001178,2,"2025-02-08T15:30:58.038",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288511,1739028658048,"fUST",-1207.62,0.0001178,2,"2025-02-08T15:30:58.048",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288513,1739028658057,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.057",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288515,1739028658066,"fUST",-590.00289293,0.0001178,2,"2025-02-08T15:30:58.066",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288517,1739028658075,"fUST",-3595.4,0.0001178,2,"2025-02-08T15:30:58.075",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288519,1739028658084,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.084",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288521,1739028658095,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.095",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288523,1739028658104,"fUST",-1135.95,0.0001178,2,"2025-02-08T15:30:58.104",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288525,1739028658113,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.113",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288527,1739028658123,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.123",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288529,1739028658132,"fUST",-1380.87,0.0001178,2,"2025-02-08T15:30:58.132",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288531,1739028658142,"fUST",-151.0,0.0001178,2,"2025-02-08T15:30:58.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288533,1739028658151,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.151",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288535,1739028658160,"fUST",-13809.36,0.0001178,2,"2025-02-08T15:30:58.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288537,1739028658169,"fUST",-507.58,0.0001178,2,"2025-02-08T15:30:58.169",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288539,1739028658179,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.179",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288541,1739028658188,"fUST",-4261.71,0.0001178,2,"2025-02-08T15:30:58.188",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288543,1739028658199,"fUST",-1106.77,0.0001178,2,"2025-02-08T15:30:58.199",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288545,1739028658208,"fUST",-1231.44,0.0001178,2,"2025-02-08T15:30:58.208",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288547,1739028658217,"fUST",-1457.38,0.0001178,2,"2025-02-08T15:30:58.217",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288549,1739028658226,"fUST",-500.0,0.0001178,2,"2025-02-08T15:30:58.226",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288551,1739028658235,"fUST",-902.95,0.0001178,2,"2025-02-08T15:30:58.235",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288553,1739028658244,"fUST",-1648.45,0.0001178,2,"2025-02-08T15:30:58.244",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288555,1739028658253,"fUST",-657.08,0.0001178,2,"2025-02-08T15:30:58.253",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288557,1739028658262,"fUST",-30027.06812399,0.0001178,2,"2025-02-08T15:30:58.262",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288581,1739028658495,"fUST",-500.0,0.00011232,2,"2025-02-08T15:30:58.495",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288583,1739028658504,"fUST",-500.0,0.00011369,2,"2025-02-08T15:30:58.504",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352288585,1739028658519,"fUST",-449.65,0.0001178,2,"2025-02-08T15:30:58.519",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290106,1739029030267,"fUST",1000.0,0.00018,120,"2025-02-08T15:37:10.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290456,1739029833220,"fUST",-3337.92094433,9.054e-05,2,"2025-02-08T15:50:33.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290458,1739029833231,"fUST",-197.3744908,9.616e-05,2,"2025-02-08T15:50:33.231",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290460,1739029833241,"fUST",-1000.0,0.0001,4,"2025-02-08T15:50:33.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290462,1739029833251,"fUST",-740.8681063,0.00010419,2,"2025-02-08T15:50:33.251",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290464,1739029833260,"fUST",-400.0,0.00010685,2,"2025-02-08T15:50:33.260",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290466,1739029833270,"fUST",-357.33897753,0.00010858,2,"2025-02-08T15:50:33.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290468,1739029833279,"fUST",-3000.0,0.00010858,2,"2025-02-08T15:50:33.279",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290470,1739029833289,"fUST",-250.0,0.00010957,2,"2025-02-08T15:50:33.289",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290472,1739029833298,"fUST",-207.24208935,0.00010957,2,"2025-02-08T15:50:33.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290474,1739029833307,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290477,1739029833318,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.318",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290479,1739029833327,"fUST",-387.48187694,0.00010958,2,"2025-02-08T15:50:33.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290480,1739029833336,"fUST",-469.49770087,0.00010958,2,"2025-02-08T15:50:33.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290482,1739029833346,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.346",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290484,1739029833356,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.356",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290487,1739029833365,"fUST",-550.0,0.00010958,2,"2025-02-08T15:50:33.365",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290491,1739029833375,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290493,1739029833384,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.384",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290495,1739029833394,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290497,1739029833403,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290499,1739029833412,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290501,1739029833422,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.422",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290503,1739029833431,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290505,1739029833441,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.441",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290507,1739029833450,"fUST",-505.74745093,0.00010958,2,"2025-02-08T15:50:33.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290509,1739029833460,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290511,1739029833469,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.469",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290513,1739029833478,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290515,1739029833488,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290517,1739029833497,"fUST",-504.42604031,0.00010958,2,"2025-02-08T15:50:33.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290518,1739029833507,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290519,1739029833517,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290520,1739029833527,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290521,1739029833536,"fUST",-440.36897376,0.00010958,2,"2025-02-08T15:50:33.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290522,1739029833547,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290523,1739029833558,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290524,1739029833568,"fUST",-158.91368951,0.00010958,2,"2025-02-08T15:50:33.568",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290525,1739029833577,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.577",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290526,1739029833587,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.587",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290527,1739029833597,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290528,1739029833606,"fUST",-749.9,0.00010958,2,"2025-02-08T15:50:33.606",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290529,1739029833617,"fUST",-501.82110917,0.00010958,2,"2025-02-08T15:50:33.617",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290530,1739029833627,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.627",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290531,1739029833637,"fUST",-896.41,0.00010958,2,"2025-02-08T15:50:33.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290532,1739029833646,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.646",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290533,1739029833656,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290534,1739029833665,"fUST",-1214.9,0.00010958,2,"2025-02-08T15:50:33.665",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290535,1739029833675,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.675",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290536,1739029833684,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.684",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290537,1739029833694,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.694",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290538,1739029833704,"fUST",-501.89671578,0.00010958,2,"2025-02-08T15:50:33.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290539,1739029833713,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290540,1739029833722,"fUST",-473.11195959,0.00010958,2,"2025-02-08T15:50:33.722",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290542,1739029833731,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290544,1739029833740,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.740",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290546,1739029833749,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.749",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290548,1739029833759,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.759",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290550,1739029833768,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290552,1739029833777,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.777",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290554,1739029833787,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290556,1739029833795,"fUST",-1250.48,0.00010958,2,"2025-02-08T15:50:33.795",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290558,1739029833805,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290560,1739029833815,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.815",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290561,1739029833824,"fUST",-514.66767811,0.00010958,2,"2025-02-08T15:50:33.824",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290563,1739029833834,"fUST",-1270.46,0.00010958,2,"2025-02-08T15:50:33.834",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290565,1739029833843,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.843",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290567,1739029833852,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.852",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290569,1739029833862,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.862",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290571,1739029833871,"fUST",-591.28,0.00010958,2,"2025-02-08T15:50:33.871",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290572,1739029833881,"fUST",-798.88,0.00010958,2,"2025-02-08T15:50:33.881",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290573,1739029833890,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.890",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290574,1739029833900,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.900",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290575,1739029833909,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.909",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290577,1739029833919,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.919",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290579,1739029833928,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:33.928",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290599,1739029834133,"fUST",-236.01426072,0.00010958,2,"2025-02-08T15:50:34.133",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290601,1739029834143,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.143",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290603,1739029834153,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.153",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290605,1739029834163,"fUST",-531.16,0.00010958,2,"2025-02-08T15:50:34.163",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290607,1739029834172,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.172",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290609,1739029834181,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.181",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290611,1739029834193,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.193",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290614,1739029834205,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.205",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290616,1739029834214,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.214",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290618,1739029834224,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.224",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290619,1739029834234,"fUST",-957.99,0.00010958,2,"2025-02-08T15:50:34.234",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290622,1739029834245,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290624,1739029834255,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290625,1739029834265,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.265",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290627,1739029834275,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.275",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290629,1739029834285,"fUST",-484.23527531,0.00010958,2,"2025-02-08T15:50:34.285",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290632,1739029834299,"fUST",-15.76472469,0.00010958,2,"2025-02-08T15:50:34.299",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290634,1739029834309,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.309",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290636,1739029834319,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.319",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290638,1739029834328,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.328",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290640,1739029834338,"fUST",-181.10026531,0.00010958,2,"2025-02-08T15:50:34.338",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290642,1739029834350,"fUST",-318.89973469,0.00010958,2,"2025-02-08T15:50:34.350",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290644,1739029834360,"fUST",-1251.55,0.00010958,2,"2025-02-08T15:50:34.360",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290646,1739029834370,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.370",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290648,1739029834380,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.380",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290650,1739029834390,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.390",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290652,1739029834399,"fUST",-551.24665482,0.00010958,2,"2025-02-08T15:50:34.399",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290654,1739029834409,"fUST",-1001.21,0.00010958,2,"2025-02-08T15:50:34.409",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290656,1739029834419,"fUST",-501.13571995,0.00010958,2,"2025-02-08T15:50:34.419",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290658,1739029834429,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.429",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290660,1739029834439,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.439",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290662,1739029834450,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290664,1739029834459,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.459",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290666,1739029834468,"fUST",-625.50886556,0.00010958,2,"2025-02-08T15:50:34.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290668,1739029834478,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290670,1739029834488,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.488",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290672,1739029834497,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290674,1739029834506,"fUST",-501.50689531,0.00010958,2,"2025-02-08T15:50:34.506",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290676,1739029834516,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290678,1739029834526,"fUST",-976.23,0.00010958,2,"2025-02-08T15:50:34.526",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290681,1739029834536,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290683,1739029834545,"fUST",-588.28,0.00010958,2,"2025-02-08T15:50:34.545",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290685,1739029834555,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.555",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290687,1739029834564,"fUST",-500.60379772,0.00010958,2,"2025-02-08T15:50:34.564",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290689,1739029834573,"fUST",-500.8107668,0.00010958,2,"2025-02-08T15:50:34.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290691,1739029834582,"fUST",-531.86419752,0.00010958,2,"2025-02-08T15:50:34.582",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290693,1739029834592,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.592",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290695,1739029834601,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.601",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290697,1739029834610,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.610",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290699,1739029834619,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290701,1739029834628,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290703,1739029834637,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290705,1739029834647,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290707,1739029834656,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290709,1739029834666,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290711,1739029834677,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.677",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290713,1739029834686,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.686",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290715,1739029834695,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.695",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290717,1739029834704,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290719,1739029834714,"fUST",-1041.29,0.00010958,2,"2025-02-08T15:50:34.714",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290721,1739029834724,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.724",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290723,1739029834734,"fUST",-326.36614169,0.00010958,2,"2025-02-08T15:50:34.734",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290725,1739029834743,"fUST",-644.7,0.00010958,2,"2025-02-08T15:50:34.743",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290727,1739029834752,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290729,1739029834761,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.761",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290731,1739029834771,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.771",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290733,1739029834780,"fUST",-576.19,0.00010958,2,"2025-02-08T15:50:34.780",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290735,1739029834789,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.789",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290736,1739029834799,"fUST",-505.52124431,0.00010958,2,"2025-02-08T15:50:34.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290738,1739029834808,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.808",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290740,1739029834817,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.817",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290742,1739029834826,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.826",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290744,1739029834836,"fUST",-212.51703915,0.00010958,2,"2025-02-08T15:50:34.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290746,1739029834845,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.845",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290748,1739029834854,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.854",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290750,1739029834863,"fUST",-503.44,0.00010958,2,"2025-02-08T15:50:34.863",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290752,1739029834872,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.872",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290754,1739029834882,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290756,1739029834891,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.891",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290758,1739029834901,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290760,1739029834911,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:34.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290762,1739029834920,"fUST",-8035.30879902,0.00010958,2,"2025-02-08T15:50:34.920",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290850,1739029839577,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.577",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290851,1739029839587,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.587",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290852,1739029839597,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290853,1739029839607,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.607",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290854,1739029839616,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.616",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290855,1739029839626,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.626",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290856,1739029839635,"fUST",-904.43,0.00010958,2,"2025-02-08T15:50:39.635",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290857,1739029839645,"fUST",-564.85,0.00010958,2,"2025-02-08T15:50:39.645",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290858,1739029839655,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.655",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290859,1739029839664,"fUST",-784.19,0.00010958,2,"2025-02-08T15:50:39.664",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290860,1739029839673,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.673",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290861,1739029839683,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.683",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290862,1739029839692,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.692",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290863,1739029839703,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.703",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290864,1739029839712,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.712",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290865,1739029839721,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.721",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290866,1739029839730,"fUST",-514.18177375,0.00010958,2,"2025-02-08T15:50:39.730",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290867,1739029839740,"fUST",-1214.06,0.00010958,2,"2025-02-08T15:50:39.740",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290868,1739029839749,"fUST",-3517.66,0.00010958,2,"2025-02-08T15:50:39.749",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290870,1739029839758,"fUST",-996.9,0.00010958,2,"2025-02-08T15:50:39.758",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290871,1739029839768,"fUST",-4592.2,0.00010958,2,"2025-02-08T15:50:39.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290872,1739029839777,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.777",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290873,1739029839786,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.786",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290874,1739029839796,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.796",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290875,1739029839805,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290876,1739029839814,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.814",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290877,1739029839823,"fUST",-1582.44,0.00010958,2,"2025-02-08T15:50:39.823",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290878,1739029839832,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.832",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290879,1739029839841,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.841",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290880,1739029839851,"fUST",-165.47161079,0.00010958,2,"2025-02-08T15:50:39.851",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290881,1739029839863,"fUST",-334.52838921,0.00010958,2,"2025-02-08T15:50:39.863",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290882,1739029839874,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.874",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290883,1739029839883,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.883",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290884,1739029839894,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.894",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290885,1739029839904,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290886,1739029839913,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.913",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290887,1739029839922,"fUST",-375.06312054,0.00010958,2,"2025-02-08T15:50:39.922",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290888,1739029839934,"fUST",-124.93687946,0.00010958,2,"2025-02-08T15:50:39.934",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290889,1739029839943,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290890,1739029839955,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.955",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290891,1739029839964,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.964",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290892,1739029839974,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.974",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290893,1739029839986,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:39.986",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290894,1739029839996,"fUST",-165.51770334,0.00010958,2,"2025-02-08T15:50:39.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290895,1739029840006,"fUST",-1061.0,0.00010958,2,"2025-02-08T15:50:40.006",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290896,1739029840016,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290897,1739029840026,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.026",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290898,1739029840036,"fUST",-1022.59,0.00010958,2,"2025-02-08T15:50:40.036",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290899,1739029840045,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.045",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290900,1739029840055,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.055",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290901,1739029840065,"fUST",-3843.95,0.00010958,2,"2025-02-08T15:50:40.065",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290902,1739029840074,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.074",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290903,1739029840084,"fUST",-3354.53,0.00010958,2,"2025-02-08T15:50:40.084",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290904,1739029840093,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.093",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290905,1739029840102,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.102",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290906,1739029840111,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290907,1739029840121,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.121",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290908,1739029840130,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.130",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290909,1739029840140,"fUST",-1936.75,0.00010958,2,"2025-02-08T15:50:40.140",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290910,1739029840150,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.150",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290911,1739029840160,"fUST",-37206.03,0.00010958,2,"2025-02-08T15:50:40.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290912,1739029840170,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.170",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290913,1739029840179,"fUST",-889.93,0.00010958,2,"2025-02-08T15:50:40.179",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290914,1739029840189,"fUST",-1320.97,0.00010958,2,"2025-02-08T15:50:40.189",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290915,1739029840200,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290916,1739029840210,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.210",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290917,1739029840220,"fUST",-12973.68,0.00010958,2,"2025-02-08T15:50:40.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290918,1739029840230,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.230",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290919,1739029840240,"fUST",-1770.68,0.00010958,2,"2025-02-08T15:50:40.240",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290920,1739029840249,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.249",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290921,1739029840259,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.259",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290922,1739029840268,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.268",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290923,1739029840278,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290924,1739029840287,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.287",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290925,1739029840298,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290926,1739029840308,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290927,1739029840318,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.318",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290928,1739029840327,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290929,1739029840337,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.337",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290930,1739029840347,"fUST",-1074.6,0.00010958,2,"2025-02-08T15:50:40.347",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290931,1739029840357,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.357",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290933,1739029840367,"fUST",-1342.28,0.00010958,2,"2025-02-08T15:50:40.367",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290936,1739029840376,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.376",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290937,1739029840385,"fUST",-1165.52,0.00010958,2,"2025-02-08T15:50:40.385",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290938,1739029840395,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290939,1739029840405,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.405",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290940,1739029840414,"fUST",-507.09279173,0.00010958,2,"2025-02-08T15:50:40.414",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290941,1739029840424,"fUST",-618.82,0.00010958,2,"2025-02-08T15:50:40.424",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290942,1739029840433,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.433",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290943,1739029840443,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.443",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290944,1739029840454,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.454",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290945,1739029840464,"fUST",-467.40683247,0.00010958,2,"2025-02-08T15:50:40.464",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290946,1739029840474,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.474",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290947,1739029840486,"fUST",-1060.33,0.00010958,2,"2025-02-08T15:50:40.486",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290948,1739029840497,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290949,1739029840507,"fUST",-1566.54,0.00010958,2,"2025-02-08T15:50:40.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290951,1739029840516,"fUST",-501.08047821,0.00010958,2,"2025-02-08T15:50:40.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290953,1739029840525,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.525",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290954,1739029840535,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.535",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290955,1739029840545,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.545",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290956,1739029840555,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.555",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290957,1739029840565,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.565",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290958,1739029840575,"fUST",-664.84,0.00010958,2,"2025-02-08T15:50:40.575",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290959,1739029840584,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290960,1739029840593,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290961,1739029840603,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.603",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290962,1739029840612,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290963,1739029840622,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.622",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290964,1739029840631,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290965,1739029840641,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.641",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290966,1739029840650,"fUST",-288.04560858,0.00010958,2,"2025-02-08T15:50:40.650",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290967,1739029840660,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290969,1739029840670,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.670",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290971,1739029840679,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.679",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290973,1739029840689,"fUST",-2952.23,0.00010958,2,"2025-02-08T15:50:40.689",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290975,1739029840699,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.699",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290977,1739029840708,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.708",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290979,1739029840718,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.718",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290981,1739029840727,"fUST",-509.85656518,0.00010958,2,"2025-02-08T15:50:40.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290983,1739029840736,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290985,1739029840746,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.746",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290987,1739029840755,"fUST",-3439.62,0.00010958,2,"2025-02-08T15:50:40.755",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290989,1739029840764,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.764",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290991,1739029840774,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.774",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290993,1739029840782,"fUST",-418.73119519,0.00010958,2,"2025-02-08T15:50:40.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290995,1739029840791,"fUST",-513.0595766,0.00010958,2,"2025-02-08T15:50:40.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290997,1739029840801,"fUST",-7468.3,0.00010958,2,"2025-02-08T15:50:40.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352290999,1739029840811,"fUST",-606.87,0.00010958,2,"2025-02-08T15:50:40.811",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291001,1739029840820,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.820",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291003,1739029840829,"fUST",-504.1575931,0.00010958,2,"2025-02-08T15:50:40.829",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291005,1739029840839,"fUST",-809.01,0.00010958,2,"2025-02-08T15:50:40.839",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291007,1739029840848,"fUST",-1339.39,0.00010958,2,"2025-02-08T15:50:40.848",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291009,1739029840857,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291011,1739029840867,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291013,1739029840877,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.877",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291015,1739029840886,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.886",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291017,1739029840896,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.896",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291019,1739029840905,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.905",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291021,1739029840915,"fUST",-524.74,0.00010958,2,"2025-02-08T15:50:40.915",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291023,1739029840924,"fUST",-1571.43,0.00010958,2,"2025-02-08T15:50:40.924",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291025,1739029840933,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291027,1739029840942,"fUST",-3144.47,0.00010958,2,"2025-02-08T15:50:40.942",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291029,1739029840953,"fUST",-1210.14,0.00010958,2,"2025-02-08T15:50:40.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291031,1739029840963,"fUST",-161.01362864,0.00010958,2,"2025-02-08T15:50:40.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291033,1739029840973,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.973",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291035,1739029840987,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.987",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291037,1739029840996,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:40.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291039,1739029841005,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.005",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291041,1739029841014,"fUST",-588.34928311,0.00010958,2,"2025-02-08T15:50:41.014",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291043,1739029841023,"fUST",-665.87,0.00010958,2,"2025-02-08T15:50:41.023",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291045,1739029841034,"fUST",-3969.61,0.00010958,2,"2025-02-08T15:50:41.034",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291048,1739029841043,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.043",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291049,1739029841052,"fUST",-633.22,0.00010958,2,"2025-02-08T15:50:41.052",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291051,1739029841067,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.067",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291053,1739029841084,"fUST",-739.3,0.00010958,2,"2025-02-08T15:50:41.084",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291055,1739029841093,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.093",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291057,1739029841102,"fUST",-1405.35,0.00010958,2,"2025-02-08T15:50:41.102",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291059,1739029841111,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291061,1739029841120,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291063,1739029841129,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.129",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291065,1739029841138,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.138",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291067,1739029841147,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.147",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291069,1739029841157,"fUST",-639.43,0.00010958,2,"2025-02-08T15:50:41.157",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291071,1739029841167,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.167",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291073,1739029841176,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.176",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291075,1739029841184,"fUST",-951.4,0.00010958,2,"2025-02-08T15:50:41.184",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291092,1739029841351,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.351",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291094,1739029841362,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.362",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291096,1739029841372,"fUST",-276.79606257,0.00010958,2,"2025-02-08T15:50:41.372",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291098,1739029841382,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.382",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291100,1739029841393,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.393",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291102,1739029841402,"fUST",-2784.51,0.00010958,2,"2025-02-08T15:50:41.402",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291104,1739029841412,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:41.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291106,1739029841422,"fUST",-151.0,0.00010959,2,"2025-02-08T15:50:41.422",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291108,1739029841431,"fUST",-151.0,0.00010959,2,"2025-02-08T15:50:41.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291110,1739029841440,"fUST",-151.0,0.00010959,2,"2025-02-08T15:50:41.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291112,1739029841450,"fUST",-151.0,0.00010959,2,"2025-02-08T15:50:41.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291114,1739029841460,"fUST",-195.470037,0.00010959,2,"2025-02-08T15:50:41.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291116,1739029841471,"fUST",-195.470037,0.00010959,2,"2025-02-08T15:50:41.471",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291118,1739029841480,"fUST",-373.169892,0.00010959,2,"2025-02-08T15:50:41.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291121,1739029841496,"fUST",-373.169892,0.00010959,2,"2025-02-08T15:50:41.496",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291123,1739029841507,"fUST",-500.0,0.00010973,2,"2025-02-08T15:50:41.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291125,1739029841516,"fUST",-10000.0,0.00011,5,"2025-02-08T15:50:41.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291127,1739029841525,"fUST",-709.2899095,0.00011,2,"2025-02-08T15:50:41.525",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291129,1739029841534,"fUST",-354.7727591,0.00011,2,"2025-02-08T15:50:41.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291131,1739029841543,"fUST",-354.7727591,0.00011,2,"2025-02-08T15:50:41.543",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291133,1739029841551,"fUST",-354.7727591,0.00011,2,"2025-02-08T15:50:41.551",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291135,1739029841561,"fUST",-354.7727591,0.00011,2,"2025-02-08T15:50:41.561",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291137,1739029841569,"fUST",-500.0,0.00011073,2,"2025-02-08T15:50:41.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291139,1739029841579,"fUST",-199.33482284,0.00011094,2,"2025-02-08T15:50:41.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291141,1739029841588,"fUST",-500.0,0.00011094,2,"2025-02-08T15:50:41.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291143,1739029841597,"fUST",-173.97994326,0.00011094,2,"2025-02-08T15:50:41.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291145,1739029841606,"fUST",-500.0,0.00011094,2,"2025-02-08T15:50:41.606",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291147,1739029841615,"fUST",-500.0,0.00011094,2,"2025-02-08T15:50:41.615",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291149,1739029841625,"fUST",-459.57058276,0.00011095,2,"2025-02-08T15:50:41.625",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291151,1739029841634,"fUST",-151.0,0.00011095,2,"2025-02-08T15:50:41.634",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291153,1739029841643,"fUST",-151.0,0.00011095,2,"2025-02-08T15:50:41.643",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291155,1739029841652,"fUST",-153.484543,0.00011095,2,"2025-02-08T15:50:41.652",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291157,1739029841662,"fUST",-172.632684,0.00011095,2,"2025-02-08T15:50:41.662",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291159,1739029841671,"fUST",-151.0,0.00011095,2,"2025-02-08T15:50:41.671",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291160,1739029841680,"fUST",-151.0,0.00011095,2,"2025-02-08T15:50:41.680",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291161,1739029841690,"fUST",-151.0,0.00011095,2,"2025-02-08T15:50:41.690",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291162,1739029841699,"fUST",-151.0,0.00011095,2,"2025-02-08T15:50:41.699",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291163,1739029841708,"fUST",-195.470037,0.00011095,2,"2025-02-08T15:50:41.708",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291164,1739029841717,"fUST",-195.470037,0.00011095,2,"2025-02-08T15:50:41.717",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291165,1739029841727,"fUST",-195.470037,0.00011095,2,"2025-02-08T15:50:41.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291166,1739029841736,"fUST",-195.470037,0.00011095,2,"2025-02-08T15:50:41.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291167,1739029841745,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.745",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291168,1739029841754,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.754",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291169,1739029841764,"fUST",-373.169892,0.00011095,2,"2025-02-08T15:50:41.764",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291170,1739029841773,"fUST",-373.169892,0.00011095,2,"2025-02-08T15:50:41.773",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291171,1739029841782,"fUST",-373.169892,0.00011095,2,"2025-02-08T15:50:41.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291172,1739029841791,"fUST",-373.169892,0.00011095,2,"2025-02-08T15:50:41.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291173,1739029841801,"fUST",-373.169892,0.00011095,2,"2025-02-08T15:50:41.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291174,1739029841810,"fUST",-373.169892,0.00011095,2,"2025-02-08T15:50:41.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291175,1739029841819,"fUST",-572.16,0.00011095,2,"2025-02-08T15:50:41.819",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291176,1739029841828,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291177,1739029841837,"fUST",-623.04528776,0.00011095,2,"2025-02-08T15:50:41.837",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291178,1739029841846,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291179,1739029841856,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.856",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291180,1739029841866,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291181,1739029841876,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291182,1739029841885,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.885",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291183,1739029841895,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291184,1739029841905,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.905",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291185,1739029841914,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.914",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291186,1739029841923,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291187,1739029841933,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291188,1739029841942,"fUST",-749.9,0.00011095,2,"2025-02-08T15:50:41.942",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291189,1739029841954,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.954",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291190,1739029841964,"fUST",-896.41,0.00011095,2,"2025-02-08T15:50:41.964",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291191,1739029841973,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.973",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291192,1739029841987,"fUST",-1214.9,0.00011095,2,"2025-02-08T15:50:41.987",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291193,1739029841997,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:41.997",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291195,1739029842006,"fUST",-179.93861544,0.00011095,2,"2025-02-08T15:50:42.006",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291197,1739029842016,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291199,1739029842026,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.026",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291201,1739029842036,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.036",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291203,1739029842045,"fUST",-1250.48,0.00011095,2,"2025-02-08T15:50:42.045",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291205,1739029842054,"fUST",-1270.46,0.00011095,2,"2025-02-08T15:50:42.054",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291207,1739029842067,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.067",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291209,1739029842076,"fUST",-591.28,0.00011095,2,"2025-02-08T15:50:42.076",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291211,1739029842085,"fUST",-798.88,0.00011095,2,"2025-02-08T15:50:42.085",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291213,1739029842095,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.095",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291215,1739029842105,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.105",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291217,1739029842115,"fUST",-531.16,0.00011095,2,"2025-02-08T15:50:42.115",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291219,1739029842124,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.124",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291221,1739029842133,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.133",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291223,1739029842142,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291225,1739029842151,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.151",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291227,1739029842160,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.160",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291229,1739029842170,"fUST",-957.99,0.00011095,2,"2025-02-08T15:50:42.170",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291231,1739029842179,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.179",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291233,1739029842189,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.189",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291235,1739029842199,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.199",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291237,1739029842208,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.208",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291239,1739029842218,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.218",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291241,1739029842227,"fUST",-1251.55,0.00011095,2,"2025-02-08T15:50:42.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291243,1739029842236,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291245,1739029842245,"fUST",-256.32044102,0.00011095,2,"2025-02-08T15:50:42.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291247,1739029842255,"fUST",-1001.21,0.00011095,2,"2025-02-08T15:50:42.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291249,1739029842264,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.264",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291252,1739029842273,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.273",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291254,1739029842283,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.283",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291256,1739029842293,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.293",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291258,1739029842305,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.305",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291260,1739029842314,"fUST",-976.23,0.00011095,2,"2025-02-08T15:50:42.314",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291262,1739029842324,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.324",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291264,1739029842333,"fUST",-588.28,0.00011095,2,"2025-02-08T15:50:42.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291266,1739029842343,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.343",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291268,1739029842353,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.353",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291270,1739029842363,"fUST",-301.28744575,0.00011095,2,"2025-02-08T15:50:42.363",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291272,1739029842373,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.373",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291274,1739029842383,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.383",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291276,1739029842392,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.392",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291277,1739029842401,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.401",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291279,1739029842412,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291281,1739029842421,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.421",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291283,1739029842430,"fUST",-1041.29,0.00011095,2,"2025-02-08T15:50:42.430",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291284,1739029842440,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291285,1739029842452,"fUST",-644.7,0.00011095,2,"2025-02-08T15:50:42.452",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291286,1739029842461,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.461",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291287,1739029842470,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291288,1739029842480,"fUST",-576.19,0.00011095,2,"2025-02-08T15:50:42.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291289,1739029842489,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.489",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291290,1739029842498,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.498",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291291,1739029842507,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291292,1739029842517,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291293,1739029842527,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291294,1739029842536,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291295,1739029842546,"fUST",-503.44,0.00011095,2,"2025-02-08T15:50:42.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291296,1739029842556,"fUST",-458.52951438,0.00011095,2,"2025-02-08T15:50:42.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291297,1739029842565,"fUST",-506.77,0.00011095,2,"2025-02-08T15:50:42.565",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291299,1739029842575,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.575",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291301,1739029842584,"fUST",-257.37554615,0.00011095,2,"2025-02-08T15:50:42.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291302,1739029842593,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291303,1739029842602,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291304,1739029842611,"fUST",-503.95681208,0.00011095,2,"2025-02-08T15:50:42.611",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291305,1739029842621,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291306,1739029842630,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291307,1739029842645,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.645",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291308,1739029842658,"fUST",-904.43,0.00011095,2,"2025-02-08T15:50:42.658",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291309,1739029842667,"fUST",-564.85,0.00011095,2,"2025-02-08T15:50:42.667",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291310,1739029842676,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.676",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291311,1739029842686,"fUST",-784.19,0.00011095,2,"2025-02-08T15:50:42.686",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291312,1739029842698,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.698",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291313,1739029842708,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.708",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291314,1739029842718,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.718",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291315,1739029842727,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291316,1739029842736,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.736",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291317,1739029842746,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.746",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291318,1739029842756,"fUST",-1214.06,0.00011095,2,"2025-02-08T15:50:42.756",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291319,1739029842765,"fUST",-3517.66,0.00011095,2,"2025-02-08T15:50:42.765",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291320,1739029842775,"fUST",-996.9,0.00011095,2,"2025-02-08T15:50:42.775",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291321,1739029842784,"fUST",-4592.2,0.00011095,2,"2025-02-08T15:50:42.784",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291322,1739029842793,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.793",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291323,1739029842803,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.803",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291324,1739029842812,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.812",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291325,1739029842821,"fUST",-326.75827312,0.00011095,2,"2025-02-08T15:50:42.821",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291326,1739029842830,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.830",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291327,1739029842839,"fUST",-1582.44,0.00011095,2,"2025-02-08T15:50:42.839",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291328,1739029842848,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.848",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291329,1739029842858,"fUST",-501.65443903,0.00011095,2,"2025-02-08T15:50:42.858",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291330,1739029842867,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.867",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291331,1739029842876,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291332,1739029842885,"fUST",-338.57496787,0.00011095,2,"2025-02-08T15:50:42.885",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291333,1739029842895,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291334,1739029842904,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.904",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291335,1739029842914,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.914",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291336,1739029842923,"fUST",-504.57467689,0.00011095,2,"2025-02-08T15:50:42.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291337,1739029842932,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.932",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291338,1739029842941,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.941",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291339,1739029842953,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291340,1739029842962,"fUST",-1061.0,0.00011095,2,"2025-02-08T15:50:42.962",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291341,1739029842971,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.971",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291342,1739029842981,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:42.981",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291343,1739029842995,"fUST",-1022.59,0.00011095,2,"2025-02-08T15:50:42.995",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291344,1739029843004,"fUST",-502.09160468,0.00011095,2,"2025-02-08T15:50:43.004",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291345,1739029843013,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.013",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291346,1739029843022,"fUST",-3843.95,0.00011095,2,"2025-02-08T15:50:43.022",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291347,1739029843032,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.032",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291348,1739029843041,"fUST",-3354.53,0.00011095,2,"2025-02-08T15:50:43.041",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291349,1739029843051,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.051",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291350,1739029843062,"fUST",-438.19380035,0.00011095,2,"2025-02-08T15:50:43.062",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291351,1739029843072,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.072",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291352,1739029843083,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.083",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291353,1739029843092,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.092",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291354,1739029843101,"fUST",-1936.75,0.00011095,2,"2025-02-08T15:50:43.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291355,1739029843111,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.111",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291356,1739029843120,"fUST",-37206.03,0.00011095,2,"2025-02-08T15:50:43.120",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291357,1739029843129,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.129",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291358,1739029843138,"fUST",-1320.97,0.00011095,2,"2025-02-08T15:50:43.138",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291359,1739029843147,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.147",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291360,1739029843156,"fUST",-889.93,0.00011095,2,"2025-02-08T15:50:43.156",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291361,1739029843165,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291362,1739029843175,"fUST",-12973.68,0.00011095,2,"2025-02-08T15:50:43.175",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291363,1739029843184,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.184",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291364,1739029843193,"fUST",-1770.68,0.00011095,2,"2025-02-08T15:50:43.193",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291365,1739029843204,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.204",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291366,1739029843214,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.214",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291367,1739029843223,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.223",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291368,1739029843232,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.232",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291369,1739029843241,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291370,1739029843251,"fUST",-1074.6,0.00011095,2,"2025-02-08T15:50:43.251",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291372,1739029843260,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.260",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291373,1739029843270,"fUST",-1342.28,0.00011095,2,"2025-02-08T15:50:43.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291374,1739029843279,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.279",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291375,1739029843288,"fUST",-1165.52,0.00011095,2,"2025-02-08T15:50:43.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291376,1739029843298,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291377,1739029843308,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291378,1739029843317,"fUST",-618.82,0.00011095,2,"2025-02-08T15:50:43.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291380,1739029843327,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291382,1739029843336,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291384,1739029843346,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.346",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291386,1739029843355,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291389,1739029843366,"fUST",-1060.33,0.00011095,2,"2025-02-08T15:50:43.366",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291392,1739029843376,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.376",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291395,1739029843385,"fUST",-1566.54,0.00011095,2,"2025-02-08T15:50:43.385",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291398,1739029843395,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.395",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291401,1739029843404,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.404",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291403,1739029843414,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.414",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291404,1739029843423,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291405,1739029843433,"fUST",-664.84,0.00011095,2,"2025-02-08T15:50:43.433",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291406,1739029843443,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.443",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291407,1739029843453,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.453",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291408,1739029843462,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.462",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291409,1739029843471,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.471",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291410,1739029843481,"fUST",-529.52977285,0.00011095,2,"2025-02-08T15:50:43.481",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291411,1739029843491,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.491",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291412,1739029843500,"fUST",-2952.23,0.00011095,2,"2025-02-08T15:50:43.500",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291413,1739029843509,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.509",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291414,1739029843518,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.518",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291415,1739029843528,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291416,1739029843537,"fUST",-3439.62,0.00011095,2,"2025-02-08T15:50:43.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291417,1739029843547,"fUST",-517.54206974,0.00011095,2,"2025-02-08T15:50:43.547",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291418,1739029843562,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.562",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291419,1739029843572,"fUST",-7468.3,0.00011095,2,"2025-02-08T15:50:43.572",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291420,1739029843581,"fUST",-606.87,0.00011095,2,"2025-02-08T15:50:43.581",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291421,1739029843591,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.591",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291422,1739029843600,"fUST",-809.01,0.00011095,2,"2025-02-08T15:50:43.600",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291423,1739029843609,"fUST",-1339.39,0.00011095,2,"2025-02-08T15:50:43.609",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291424,1739029843618,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291425,1739029843628,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291426,1739029843639,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.639",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291427,1739029843648,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.648",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291428,1739029843657,"fUST",-503.3188606,0.00011095,2,"2025-02-08T15:50:43.657",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291429,1739029843667,"fUST",-359.76153062,0.00011095,2,"2025-02-08T15:50:43.667",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291430,1739029843676,"fUST",-524.74,0.00011095,2,"2025-02-08T15:50:43.676",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291431,1739029843686,"fUST",-1571.43,0.00011095,2,"2025-02-08T15:50:43.686",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291432,1739029843696,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.696",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291433,1739029843705,"fUST",-1210.14,0.00011095,2,"2025-02-08T15:50:43.705",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291434,1739029843714,"fUST",-3144.47,0.00011095,2,"2025-02-08T15:50:43.714",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291435,1739029843723,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.723",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291436,1739029843733,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.733",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291437,1739029843742,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.742",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291438,1739029843751,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.751",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291439,1739029843760,"fUST",-665.87,0.00011095,2,"2025-02-08T15:50:43.760",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291441,1739029843769,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.769",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291443,1739029843778,"fUST",-3969.61,0.00011095,2,"2025-02-08T15:50:43.778",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291445,1739029843788,"fUST",-633.22,0.00011095,2,"2025-02-08T15:50:43.788",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291447,1739029843797,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.797",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291449,1739029843806,"fUST",-739.3,0.00011095,2,"2025-02-08T15:50:43.806",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291451,1739029843815,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.815",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291453,1739029843824,"fUST",-1405.35,0.00011095,2,"2025-02-08T15:50:43.824",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291455,1739029843833,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.833",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291457,1739029843843,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.843",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291459,1739029843852,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.852",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291461,1739029843861,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.861",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291463,1739029843870,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.870",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291465,1739029843879,"fUST",-639.43,0.00011095,2,"2025-02-08T15:50:43.879",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291467,1739029843889,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.889",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291469,1739029843898,"fUST",-951.4,0.00011095,2,"2025-02-08T15:50:43.898",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291471,1739029843907,"fUST",-627.64163419,0.00011095,2,"2025-02-08T15:50:43.907",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291473,1739029843916,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.916",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291475,1739029843926,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.926",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291477,1739029843935,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.935",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291479,1739029843945,"fUST",-2784.51,0.00011095,2,"2025-02-08T15:50:43.945",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291481,1739029843956,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:43.956",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291483,1739029843965,"fUST",-354.7727591,0.00011123,2,"2025-02-08T15:50:43.965",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291485,1739029843974,"fUST",-354.7727591,0.00011123,2,"2025-02-08T15:50:43.974",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291487,1739029843984,"fUST",-708.4842718,0.00011123,2,"2025-02-08T15:50:43.984",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291489,1739029843996,"fUST",-195.470037,0.00011166,2,"2025-02-08T15:50:43.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291491,1739029844005,"fUST",-195.470037,0.00011166,2,"2025-02-08T15:50:44.005",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291493,1739029844014,"fUST",-154.597,0.0001119,2,"2025-02-08T15:50:44.014",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291495,1739029844024,"fUST",-151.0,0.000112,2,"2025-02-08T15:50:44.024",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291497,1739029844034,"fUST",-151.0,0.000112,2,"2025-02-08T15:50:44.034",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291499,1739029844043,"fUST",-195.470037,0.00011232,2,"2025-02-08T15:50:44.043",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291502,1739029844052,"fUST",-195.470037,0.00011232,2,"2025-02-08T15:50:44.052",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291504,1739029844061,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.061",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291506,1739029844072,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.072",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291508,1739029844081,"fUST",-373.169892,0.00011232,2,"2025-02-08T15:50:44.081",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291510,1739029844091,"fUST",-373.169892,0.00011232,2,"2025-02-08T15:50:44.091",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291512,1739029844100,"fUST",-373.169892,0.00011232,2,"2025-02-08T15:50:44.100",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291514,1739029844109,"fUST",-373.169892,0.00011232,2,"2025-02-08T15:50:44.109",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291516,1739029844119,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.119",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291518,1739029844128,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.128",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291520,1739029844137,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.137",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291522,1739029844147,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.147",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291524,1739029844156,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.156",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291526,1739029844165,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.165",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291528,1739029844174,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.174",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291530,1739029844183,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.183",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291532,1739029844191,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.191",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291534,1739029844202,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.202",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291536,1739029844211,"fUST",-749.9,0.00011232,2,"2025-02-08T15:50:44.211",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291538,1739029844221,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.221",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291540,1739029844230,"fUST",-896.41,0.00011232,2,"2025-02-08T15:50:44.230",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291542,1739029844241,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291544,1739029844250,"fUST",-1214.9,0.00011232,2,"2025-02-08T15:50:44.250",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291546,1739029844259,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.259",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291548,1739029844268,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.268",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291550,1739029844278,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291552,1739029844288,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291554,1739029844298,"fUST",-1250.48,0.00011232,2,"2025-02-08T15:50:44.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291556,1739029844307,"fUST",-1270.46,0.00011232,2,"2025-02-08T15:50:44.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291558,1739029844327,"fUST",-201.1497123,0.00011232,2,"2025-02-08T15:50:44.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291560,1739029844336,"fUST",-591.28,0.00011232,2,"2025-02-08T15:50:44.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291562,1739029844346,"fUST",-798.88,0.00011232,2,"2025-02-08T15:50:44.346",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291564,1739029844355,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291566,1739029844365,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.365",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291568,1739029844374,"fUST",-531.16,0.00011232,2,"2025-02-08T15:50:44.374",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291570,1739029844384,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.384",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291572,1739029844394,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.394",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291574,1739029844404,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.404",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291576,1739029844413,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.413",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291578,1739029844423,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291580,1739029844432,"fUST",-957.99,0.00011232,2,"2025-02-08T15:50:44.432",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291582,1739029844442,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291584,1739029844451,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.451",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291586,1739029844460,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291588,1739029844469,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.469",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291590,1739029844478,"fUST",-1251.55,0.00011232,2,"2025-02-08T15:50:44.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291592,1739029844487,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291594,1739029844497,"fUST",-1001.21,0.00011232,2,"2025-02-08T15:50:44.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291596,1739029844506,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.506",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291598,1739029844515,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291600,1739029844525,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.525",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291603,1739029844534,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291605,1739029844544,"fUST",-976.23,0.00011232,2,"2025-02-08T15:50:44.544",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291607,1739029844555,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.555",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291609,1739029844565,"fUST",-588.28,0.00011232,2,"2025-02-08T15:50:44.565",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291611,1739029844574,"fUST",-521.91521285,0.00011232,2,"2025-02-08T15:50:44.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291613,1739029844583,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.583",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291615,1739029844592,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.592",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291617,1739029844602,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291619,1739029844611,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.611",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291621,1739029844620,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.620",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291623,1739029844628,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291624,1739029844638,"fUST",-1041.29,0.00011232,2,"2025-02-08T15:50:44.638",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291626,1739029844647,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291628,1739029844656,"fUST",-644.7,0.00011232,2,"2025-02-08T15:50:44.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291630,1739029844666,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.666",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291632,1739029844675,"fUST",-511.79970277,0.00011232,2,"2025-02-08T15:50:44.675",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291634,1739029844685,"fUST",-576.19,0.00011232,2,"2025-02-08T15:50:44.685",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291636,1739029844694,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.694",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291638,1739029844704,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.704",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291640,1739029844713,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.713",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291642,1739029844722,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.722",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291644,1739029844733,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.733",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291654,1739029844876,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291655,1739029844885,"fUST",-503.44,0.00011232,2,"2025-02-08T15:50:44.885",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291656,1739029844895,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291657,1739029844903,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.903",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291658,1739029844912,"fUST",-141.82476703,0.00011232,2,"2025-02-08T15:50:44.912",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291659,1739029844961,"fUST",-358.17523297,0.00011232,2,"2025-02-08T15:50:44.961",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291660,1739029844970,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.970",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291661,1739029844980,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:44.980",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291662,1739029844992,"fUST",-904.43,0.00011232,2,"2025-02-08T15:50:44.992",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291663,1739029845001,"fUST",-564.85,0.00011232,2,"2025-02-08T15:50:45.001",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291664,1739029845011,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.011",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291665,1739029845021,"fUST",-784.19,0.00011232,2,"2025-02-08T15:50:45.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291666,1739029845031,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.031",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291667,1739029845040,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.040",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291668,1739029845050,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.050",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291669,1739029845059,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.059",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291670,1739029845069,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.069",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291671,1739029845080,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.080",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291672,1739029845089,"fUST",-1214.06,0.00011232,2,"2025-02-08T15:50:45.089",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291673,1739029845098,"fUST",-3517.66,0.00011232,2,"2025-02-08T15:50:45.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291674,1739029845107,"fUST",-996.9,0.00011232,2,"2025-02-08T15:50:45.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291675,1739029845117,"fUST",-4592.2,0.00011232,2,"2025-02-08T15:50:45.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291676,1739029845126,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.126",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291677,1739029845135,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.135",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291678,1739029845144,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.144",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291679,1739029845154,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.154",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291680,1739029845163,"fUST",-1582.44,0.00011232,2,"2025-02-08T15:50:45.163",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291681,1739029845172,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.172",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291682,1739029845182,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.182",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291683,1739029845191,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.191",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291684,1739029845200,"fUST",-484.42603316,0.00011232,2,"2025-02-08T15:50:45.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291685,1739029845210,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.210",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291686,1739029845220,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291687,1739029845229,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.229",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291688,1739029845239,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.239",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291689,1739029845248,"fUST",-1061.0,0.00011232,2,"2025-02-08T15:50:45.248",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291690,1739029845258,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.258",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291691,1739029845267,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291692,1739029845277,"fUST",-1022.59,0.00011232,2,"2025-02-08T15:50:45.277",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291693,1739029845287,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.287",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291694,1739029845296,"fUST",-3843.95,0.00011232,2,"2025-02-08T15:50:45.296",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291695,1739029845305,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.305",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291696,1739029845314,"fUST",-3354.53,0.00011232,2,"2025-02-08T15:50:45.314",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291697,1739029845324,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.324",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291698,1739029845333,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291699,1739029845342,"fUST",-1936.75,0.00011232,2,"2025-02-08T15:50:45.342",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291700,1739029845351,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.351",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291701,1739029845361,"fUST",-37206.03,0.00011232,2,"2025-02-08T15:50:45.361",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291702,1739029845371,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.371",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291703,1739029845380,"fUST",-1320.97,0.00011232,2,"2025-02-08T15:50:45.380",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291704,1739029845389,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.389",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291705,1739029845398,"fUST",-889.93,0.00011232,2,"2025-02-08T15:50:45.398",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291706,1739029845408,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.408",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291707,1739029845417,"fUST",-12973.68,0.00011232,2,"2025-02-08T15:50:45.417",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291708,1739029845427,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.427",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291709,1739029845436,"fUST",-1770.68,0.00011232,2,"2025-02-08T15:50:45.436",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291710,1739029845445,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.445",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291711,1739029845455,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.455",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291712,1739029845464,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.464",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291713,1739029845475,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.475",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291714,1739029845484,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.484",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291715,1739029845494,"fUST",-1074.6,0.00011232,2,"2025-02-08T15:50:45.494",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291716,1739029845503,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.503",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291717,1739029845513,"fUST",-1342.28,0.00011232,2,"2025-02-08T15:50:45.513",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291718,1739029845522,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.522",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291719,1739029845531,"fUST",-1165.52,0.00011232,2,"2025-02-08T15:50:45.531",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291720,1739029845540,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.540",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291721,1739029845550,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.550",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291722,1739029845559,"fUST",-618.82,0.00011232,2,"2025-02-08T15:50:45.559",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291723,1739029845569,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.569",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291724,1739029845578,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.578",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291725,1739029845588,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291726,1739029845597,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291727,1739029845607,"fUST",-1060.33,0.00011232,2,"2025-02-08T15:50:45.607",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291728,1739029845617,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.617",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291729,1739029845626,"fUST",-1566.54,0.00011232,2,"2025-02-08T15:50:45.626",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291730,1739029845634,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.634",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291731,1739029845644,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.644",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291732,1739029845652,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.652",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291733,1739029845662,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.662",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291734,1739029845671,"fUST",-664.84,0.00011232,2,"2025-02-08T15:50:45.671",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291735,1739029845680,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.680",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291736,1739029845689,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.689",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291737,1739029845699,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.699",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291738,1739029845708,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.708",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291739,1739029845717,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.717",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291740,1739029845726,"fUST",-2952.23,0.00011232,2,"2025-02-08T15:50:45.726",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291741,1739029845735,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.735",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291742,1739029845744,"fUST",-519.94,0.00011232,2,"2025-02-08T15:50:45.744",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291743,1739029845753,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.753",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291744,1739029845762,"fUST",-3439.62,0.00011232,2,"2025-02-08T15:50:45.762",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291745,1739029845772,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291746,1739029845781,"fUST",-7468.3,0.00011232,2,"2025-02-08T15:50:45.781",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291747,1739029845790,"fUST",-606.87,0.00011232,2,"2025-02-08T15:50:45.790",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291748,1739029845799,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291749,1739029845808,"fUST",-809.01,0.00011232,2,"2025-02-08T15:50:45.808",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291750,1739029845817,"fUST",-1339.39,0.00011232,2,"2025-02-08T15:50:45.817",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291751,1739029845827,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.827",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291752,1739029845836,"fUST",-392.32299539,0.00011232,2,"2025-02-08T15:50:45.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291753,1739029845846,"fUST",-496.7,0.00011232,2,"2025-02-08T15:50:45.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291754,1739029845855,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.855",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291755,1739029845865,"fUST",-524.74,0.00011232,2,"2025-02-08T15:50:45.865",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291756,1739029845874,"fUST",-1571.43,0.00011232,2,"2025-02-08T15:50:45.874",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291757,1739029845883,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.883",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291758,1739029845892,"fUST",-3144.47,0.00011232,2,"2025-02-08T15:50:45.892",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291759,1739029845903,"fUST",-1210.14,0.00011232,2,"2025-02-08T15:50:45.903",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291760,1739029845912,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.912",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291761,1739029845922,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.922",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291762,1739029845931,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.931",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291763,1739029845943,"fUST",-665.87,0.00011232,2,"2025-02-08T15:50:45.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291764,1739029845954,"fUST",-3969.61,0.00011232,2,"2025-02-08T15:50:45.954",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291765,1739029845963,"fUST",-633.22,0.00011232,2,"2025-02-08T15:50:45.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291766,1739029845972,"fUST",-739.3,0.00011232,2,"2025-02-08T15:50:45.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291767,1739029845982,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:45.982",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291768,1739029845996,"fUST",-1405.35,0.00011232,2,"2025-02-08T15:50:45.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291769,1739029846005,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.005",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291770,1739029846014,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.014",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291771,1739029846023,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.023",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291772,1739029846033,"fUST",-639.43,0.00011232,2,"2025-02-08T15:50:46.033",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291773,1739029846042,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.042",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291774,1739029846052,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.052",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291775,1739029846062,"fUST",-951.4,0.00011232,2,"2025-02-08T15:50:46.062",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291776,1739029846072,"fUST",-157.2,0.00011232,2,"2025-02-08T15:50:46.072",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291777,1739029846082,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.082",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291778,1739029846091,"fUST",-2784.51,0.00011232,2,"2025-02-08T15:50:46.091",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291779,1739029846100,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:46.100",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291780,1739029846109,"fUST",-354.7727591,0.00011288,2,"2025-02-08T15:50:46.109",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291782,1739029846119,"fUST",-354.7727591,0.00011288,2,"2025-02-08T15:50:46.119",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291783,1739029846127,"fUST",-354.7727591,0.00011288,2,"2025-02-08T15:50:46.127",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291784,1739029846136,"fUST",-354.7727591,0.00011288,2,"2025-02-08T15:50:46.136",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291785,1739029846145,"fUST",-354.7727591,0.00011288,2,"2025-02-08T15:50:46.145",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291786,1739029846154,"fUST",-354.7727591,0.00011288,2,"2025-02-08T15:50:46.154",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291787,1739029846163,"fUST",-151.0,0.000113,2,"2025-02-08T15:50:46.163",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291788,1739029846172,"fUST",-151.0,0.000113,2,"2025-02-08T15:50:46.172",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291789,1739029846181,"fUST",-195.470037,0.00011369,2,"2025-02-08T15:50:46.181",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291790,1739029846190,"fUST",-195.470037,0.00011369,2,"2025-02-08T15:50:46.190",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291792,1739029846200,"fUST",-195.470037,0.00011369,2,"2025-02-08T15:50:46.200",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291793,1739029846210,"fUST",-195.470037,0.00011369,2,"2025-02-08T15:50:46.210",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291794,1739029846220,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291795,1739029846229,"fUST",-373.169892,0.00011369,2,"2025-02-08T15:50:46.229",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291796,1739029846239,"fUST",-373.169892,0.00011369,2,"2025-02-08T15:50:46.239",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291797,1739029846248,"fUST",-373.169892,0.00011369,2,"2025-02-08T15:50:46.248",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291798,1739029846258,"fUST",-373.169892,0.00011369,2,"2025-02-08T15:50:46.258",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291799,1739029846267,"fUST",-395.82129603,0.00011369,2,"2025-02-08T15:50:46.267",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291800,1739029846276,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.276",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291801,1739029846286,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.286",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291802,1739029846295,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.295",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291803,1739029846304,"fUST",-378.23495491,0.00011369,2,"2025-02-08T15:50:46.304",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291804,1739029846313,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.313",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291805,1739029846323,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.323",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291806,1739029846333,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291807,1739029846342,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.342",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291808,1739029846351,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.351",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291809,1739029846361,"fUST",-749.9,0.00011369,2,"2025-02-08T15:50:46.361",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291810,1739029846370,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.370",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291811,1739029846381,"fUST",-896.41,0.00011369,2,"2025-02-08T15:50:46.381",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291812,1739029846390,"fUST",-1214.9,0.00011369,2,"2025-02-08T15:50:46.390",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291813,1739029846400,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.400",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291814,1739029846409,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.409",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291815,1739029846419,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.419",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291816,1739029846429,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.429",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291817,1739029846438,"fUST",-1250.48,0.00011369,2,"2025-02-08T15:50:46.438",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291818,1739029846447,"fUST",-1270.46,0.00011369,2,"2025-02-08T15:50:46.447",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291819,1739029846458,"fUST",-591.28,0.00011369,2,"2025-02-08T15:50:46.458",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291820,1739029846467,"fUST",-798.88,0.00011369,2,"2025-02-08T15:50:46.467",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291821,1739029846477,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.477",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291822,1739029846487,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291823,1739029846496,"fUST",-531.16,0.00011369,2,"2025-02-08T15:50:46.496",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291824,1739029846506,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.506",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291825,1739029846516,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291826,1739029846527,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291827,1739029846558,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291828,1739029846615,"fUST",-957.99,0.00011369,2,"2025-02-08T15:50:46.615",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291829,1739029846684,"fUST",-318.02772529,0.00011369,2,"2025-02-08T15:50:46.684",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291830,1739029846769,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.769",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291832,1739029846887,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:46.887",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291834,1739029847034,"fUST",-207.60939306,0.00011369,2,"2025-02-08T15:50:47.034",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291836,1739029847141,"fUST",-1251.55,0.00011369,2,"2025-02-08T15:50:47.141",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291838,1739029847255,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291840,1739029847378,"fUST",-1001.21,0.00011369,2,"2025-02-08T15:50:47.378",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291842,1739029847485,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.485",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291845,1739029847597,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.597",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291848,1739029847678,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.678",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291852,1739029847715,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.715",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291854,1739029847731,"fUST",-976.23,0.00011369,2,"2025-02-08T15:50:47.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291856,1739029847741,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.741",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291858,1739029847751,"fUST",-588.28,0.00011369,2,"2025-02-08T15:50:47.751",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291860,1739029847760,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.760",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291862,1739029847771,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.771",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291864,1739029847780,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.780",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291866,1739029847790,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.790",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291868,1739029847799,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.799",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291870,1739029847809,"fUST",-1041.29,0.00011369,2,"2025-02-08T15:50:47.809",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291872,1739029847818,"fUST",-644.7,0.00011369,2,"2025-02-08T15:50:47.818",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291874,1739029847827,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.827",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291876,1739029847836,"fUST",-576.19,0.00011369,2,"2025-02-08T15:50:47.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291878,1739029847846,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291880,1739029847855,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.855",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291882,1739029847864,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.864",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291884,1739029847873,"fUST",-501.45333094,0.00011369,2,"2025-02-08T15:50:47.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291886,1739029847883,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.883",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291888,1739029847892,"fUST",-632.43322943,0.00011369,2,"2025-02-08T15:50:47.892",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291890,1739029847901,"fUST",-503.44,0.00011369,2,"2025-02-08T15:50:47.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291892,1739029847911,"fUST",-271.99392976,0.00011369,2,"2025-02-08T15:50:47.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291894,1739029847921,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.921",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291896,1739029847930,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.930",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291898,1739029847940,"fUST",-198.48339176,0.00011369,2,"2025-02-08T15:50:47.940",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291900,1739029847951,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.951",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291901,1739029847960,"fUST",-904.43,0.00011369,2,"2025-02-08T15:50:47.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291902,1739029847969,"fUST",-564.85,0.00011369,2,"2025-02-08T15:50:47.969",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291903,1739029847979,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:47.979",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291904,1739029847991,"fUST",-784.19,0.00011369,2,"2025-02-08T15:50:47.991",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291905,1739029848001,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.001",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291906,1739029848011,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.011",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291907,1739029848021,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291908,1739029848031,"fUST",-648.23243032,0.00011369,2,"2025-02-08T15:50:48.031",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291909,1739029848041,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.041",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291910,1739029848050,"fUST",-1214.06,0.00011369,2,"2025-02-08T15:50:48.050",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291911,1739029848060,"fUST",-3517.66,0.00011369,2,"2025-02-08T15:50:48.060",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291912,1739029848071,"fUST",-996.9,0.00011369,2,"2025-02-08T15:50:48.071",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291913,1739029848081,"fUST",-4592.2,0.00011369,2,"2025-02-08T15:50:48.081",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291914,1739029848091,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.091",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291915,1739029848101,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.101",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291917,1739029848112,"fUST",-1582.44,0.00011369,2,"2025-02-08T15:50:48.112",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291918,1739029848122,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.122",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291919,1739029848132,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.132",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291921,1739029848142,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291923,1739029848152,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.152",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291924,1739029848161,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.161",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291926,1739029848171,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.171",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291928,1739029848180,"fUST",-1061.0,0.00011369,2,"2025-02-08T15:50:48.180",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291930,1739029848190,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.190",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291932,1739029848199,"fUST",-1022.59,0.00011369,2,"2025-02-08T15:50:48.199",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291934,1739029848209,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.209",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291936,1739029848220,"fUST",-3843.95,0.00011369,2,"2025-02-08T15:50:48.220",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291938,1739029848230,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.230",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291940,1739029848239,"fUST",-3354.53,0.00011369,2,"2025-02-08T15:50:48.239",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291942,1739029848249,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.249",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291944,1739029848259,"fUST",-1936.75,0.00011369,2,"2025-02-08T15:50:48.259",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291946,1739029848270,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291948,1739029848280,"fUST",-37206.03,0.00011369,2,"2025-02-08T15:50:48.280",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291950,1739029848290,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.290",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291952,1739029848300,"fUST",-1320.97,0.00011369,2,"2025-02-08T15:50:48.300",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291954,1739029848310,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.310",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291956,1739029848320,"fUST",-889.93,0.00011369,2,"2025-02-08T15:50:48.320",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291958,1739029848329,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.329",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291960,1739029848339,"fUST",-12973.68,0.00011369,2,"2025-02-08T15:50:48.339",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291962,1739029848350,"fUST",-1770.68,0.00011369,2,"2025-02-08T15:50:48.350",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291964,1739029848361,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.361",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291966,1739029848371,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.371",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291968,1739029848381,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.381",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291970,1739029848392,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.392",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291972,1739029848402,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.402",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291974,1739029848411,"fUST",-1074.6,0.00011369,2,"2025-02-08T15:50:48.411",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291977,1739029848423,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.423",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291979,1739029848433,"fUST",-1342.28,0.00011369,2,"2025-02-08T15:50:48.433",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291980,1739029848442,"fUST",-1165.52,0.00011369,2,"2025-02-08T15:50:48.442",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291983,1739029848453,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.453",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291984,1739029848463,"fUST",-618.82,0.00011369,2,"2025-02-08T15:50:48.463",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291986,1739029848473,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.473",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291989,1739029848483,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.483",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291990,1739029848494,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.494",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291993,1739029848505,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.505",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291995,1739029848516,"fUST",-1060.33,0.00011369,2,"2025-02-08T15:50:48.516",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291997,1739029848526,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.526",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352291999,1739029848538,"fUST",-1566.54,0.00011369,2,"2025-02-08T15:50:48.538",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292000,1739029848548,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.548",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292002,1739029848558,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.558",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292004,1739029848568,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.568",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292006,1739029848578,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.578",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292008,1739029848588,"fUST",-664.84,0.00011369,2,"2025-02-08T15:50:48.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292011,1739029848598,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.598",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292012,1739029848608,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292015,1739029848618,"fUST",-2952.23,0.00011369,2,"2025-02-08T15:50:48.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292017,1739029848629,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.629",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292019,1739029848639,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.639",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292021,1739029848650,"fUST",-3439.62,0.00011369,2,"2025-02-08T15:50:48.650",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292023,1739029848660,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292025,1739029848671,"fUST",-7468.3,0.00011369,2,"2025-02-08T15:50:48.671",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292027,1739029848681,"fUST",-606.87,0.00011369,2,"2025-02-08T15:50:48.681",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292029,1739029848691,"fUST",-239.27900134,0.00011369,2,"2025-02-08T15:50:48.691",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292031,1739029848702,"fUST",-809.01,0.00011369,2,"2025-02-08T15:50:48.702",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292033,1739029848712,"fUST",-1339.39,0.00011369,2,"2025-02-08T15:50:48.712",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292035,1739029848722,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.722",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292037,1739029848731,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292039,1739029848743,"fUST",-524.74,0.00011369,2,"2025-02-08T15:50:48.743",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292041,1739029848753,"fUST",-1571.43,0.00011369,2,"2025-02-08T15:50:48.753",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292042,1739029848763,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.763",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292045,1739029848773,"fUST",-1210.14,0.00011369,2,"2025-02-08T15:50:48.773",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292047,1739029848784,"fUST",-3144.47,0.00011369,2,"2025-02-08T15:50:48.784",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292049,1739029848794,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.794",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292051,1739029848805,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292053,1739029848816,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.816",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292055,1739029848827,"fUST",-665.87,0.00011369,2,"2025-02-08T15:50:48.827",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292057,1739029848836,"fUST",-3969.61,0.00011369,2,"2025-02-08T15:50:48.836",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292059,1739029848846,"fUST",-633.22,0.00011369,2,"2025-02-08T15:50:48.846",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292061,1739029848857,"fUST",-739.3,0.00011369,2,"2025-02-08T15:50:48.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292063,1739029848868,"fUST",-347.03443856,0.00011369,2,"2025-02-08T15:50:48.868",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292065,1739029848879,"fUST",-1405.35,0.00011369,2,"2025-02-08T15:50:48.879",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292067,1739029848890,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.890",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292069,1739029848901,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.901",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292071,1739029848911,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292073,1739029848921,"fUST",-639.43,0.00011369,2,"2025-02-08T15:50:48.921",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292075,1739029848930,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.930",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292077,1739029848940,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.940",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292079,1739029848950,"fUST",-951.4,0.00011369,2,"2025-02-08T15:50:48.950",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292081,1739029848960,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:48.960",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292083,1739029848970,"fUST",-2784.51,0.00011369,2,"2025-02-08T15:50:48.970",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292085,1739029848980,"fUST",-151.0,0.000114,2,"2025-02-08T15:50:48.980",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292087,1739029848993,"fUST",-151.0,0.000114,2,"2025-02-08T15:50:48.993",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292089,1739029849003,"fUST",-151.0,0.000114,2,"2025-02-08T15:50:49.003",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292091,1739029849013,"fUST",-933.71633478,0.00011401,2,"2025-02-08T15:50:49.013",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292093,1739029849022,"fUST",-623.49876056,0.00011433,2,"2025-02-08T15:50:49.022",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292095,1739029849034,"fUST",-500.0,0.00011459,2,"2025-02-08T15:50:49.034",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292097,1739029849044,"fUST",-500.0,0.00011468,2,"2025-02-08T15:50:49.044",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292099,1739029849054,"fUST",-151.0,0.000115,2,"2025-02-08T15:50:49.054",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292101,1739029849064,"fUST",-151.0,0.000115,2,"2025-02-08T15:50:49.064",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292104,1739029849076,"fUST",-151.0,0.000115,2,"2025-02-08T15:50:49.076",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292105,1739029849087,"fUST",-195.470037,0.00011506,2,"2025-02-08T15:50:49.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292108,1739029849098,"fUST",-195.470037,0.00011506,2,"2025-02-08T15:50:49.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292110,1739029849107,"fUST",-195.470037,0.00011506,2,"2025-02-08T15:50:49.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292111,1739029849118,"fUST",-195.470037,0.00011506,2,"2025-02-08T15:50:49.118",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292114,1739029849270,"fUST",-373.169892,0.00011506,2,"2025-02-08T15:50:49.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292115,1739029849285,"fUST",-373.169892,0.00011506,2,"2025-02-08T15:50:49.285",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292116,1739029849294,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.294",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292117,1739029849304,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.304",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292118,1739029849314,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.314",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292119,1739029849323,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.323",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292120,1739029849333,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.333",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292121,1739029849343,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.343",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292122,1739029849354,"fUST",-749.9,0.00011506,2,"2025-02-08T15:50:49.354",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292123,1739029849364,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292125,1739029849375,"fUST",-896.41,0.00011506,2,"2025-02-08T15:50:49.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292127,1739029849387,"fUST",-1214.9,0.00011506,2,"2025-02-08T15:50:49.387",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292129,1739029849398,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.398",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292131,1739029849409,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.409",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292133,1739029849419,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.419",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292135,1739029849432,"fUST",-1250.48,0.00011506,2,"2025-02-08T15:50:49.432",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292137,1739029849443,"fUST",-1270.46,0.00011506,2,"2025-02-08T15:50:49.443",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292139,1739029849455,"fUST",-591.28,0.00011506,2,"2025-02-08T15:50:49.455",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292141,1739029849465,"fUST",-798.88,0.00011506,2,"2025-02-08T15:50:49.465",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292143,1739029849476,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.476",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292145,1739029849486,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.486",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292147,1739029849497,"fUST",-531.16,0.00011506,2,"2025-02-08T15:50:49.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292149,1739029849507,"fUST",-625.23,0.00011506,2,"2025-02-08T15:50:49.507",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292151,1739029849518,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.518",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292153,1739029849528,"fUST",-629.98221922,0.00011506,2,"2025-02-08T15:50:49.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292155,1739029849539,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.539",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292157,1739029849549,"fUST",-957.99,0.00011506,2,"2025-02-08T15:50:49.549",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292159,1739029849559,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.559",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292161,1739029849568,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.568",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292163,1739029849579,"fUST",-1251.55,0.00011506,2,"2025-02-08T15:50:49.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292165,1739029849589,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.589",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292167,1739029849599,"fUST",-1001.21,0.00011506,2,"2025-02-08T15:50:49.599",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292169,1739029849608,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292171,1739029849618,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292173,1739029849628,"fUST",-976.23,0.00011506,2,"2025-02-08T15:50:49.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292175,1739029849638,"fUST",-257.313223,0.00011506,2,"2025-02-08T15:50:49.638",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292177,1739029849648,"fUST",-588.28,0.00011506,2,"2025-02-08T15:50:49.648",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292179,1739029849658,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.658",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292181,1739029849668,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.668",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292183,1739029849678,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.678",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292185,1739029849688,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292187,1739029849697,"fUST",-1041.29,0.00011506,2,"2025-02-08T15:50:49.697",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292189,1739029849709,"fUST",-644.7,0.00011506,2,"2025-02-08T15:50:49.709",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292191,1739029849718,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.718",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292193,1739029849728,"fUST",-576.19,0.00011506,2,"2025-02-08T15:50:49.728",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292195,1739029849741,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.741",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292197,1739029849752,"fUST",-151.0,0.00011506,2,"2025-02-08T15:50:49.752",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292200,1739029849762,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.762",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292202,1739029849772,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292204,1739029849782,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292205,1739029849792,"fUST",-274.731152,0.00011506,2,"2025-02-08T15:50:49.792",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292208,1739029849802,"fUST",-274.731152,0.00011506,2,"2025-02-08T15:50:49.802",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292210,1739029849812,"fUST",-503.44,0.00011506,2,"2025-02-08T15:50:49.812",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292212,1739029849822,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.822",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292214,1739029849832,"fUST",-1017.894898,0.00011506,2,"2025-02-08T15:50:49.832",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292216,1739029849842,"fUST",-151.0,0.00011506,2,"2025-02-08T15:50:49.842",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292218,1739029849851,"fUST",-1017.894898,0.00011506,2,"2025-02-08T15:50:49.851",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292220,1739029849861,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.861",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292222,1739029849870,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.870",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292224,1739029849880,"fUST",-904.43,0.00011506,2,"2025-02-08T15:50:49.880",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292226,1739029849891,"fUST",-162.518708,0.00011506,2,"2025-02-08T15:50:49.891",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292228,1739029849900,"fUST",-564.85,0.00011506,2,"2025-02-08T15:50:49.900",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292229,1739029849909,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.909",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292231,1739029849919,"fUST",-784.19,0.00011506,2,"2025-02-08T15:50:49.919",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292233,1739029849928,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.928",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292235,1739029849938,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.938",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292237,1739029849948,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292239,1739029849958,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:49.958",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292241,1739029849968,"fUST",-1214.06,0.00011506,2,"2025-02-08T15:50:49.968",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292243,1739029849977,"fUST",-3517.66,0.00011506,2,"2025-02-08T15:50:49.977",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292245,1739029849989,"fUST",-151.0,0.00011506,2,"2025-02-08T15:50:49.989",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292247,1739029849999,"fUST",-996.9,0.00011506,2,"2025-02-08T15:50:49.999",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292249,1739029850009,"fUST",-4592.2,0.00011506,2,"2025-02-08T15:50:50.009",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292251,1739029850018,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.018",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292253,1739029850028,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.028",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292255,1739029850038,"fUST",-1582.44,0.00011506,2,"2025-02-08T15:50:50.038",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292257,1739029850047,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292259,1739029850058,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.058",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292261,1739029850068,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.068",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292263,1739029850077,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.077",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292265,1739029850087,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292268,1739029850097,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.097",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292270,1739029850107,"fUST",-1061.0,0.00011506,2,"2025-02-08T15:50:50.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292272,1739029850116,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.116",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292274,1739029850125,"fUST",-1022.59,0.00011506,2,"2025-02-08T15:50:50.125",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292276,1739029850135,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.135",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292278,1739029850144,"fUST",-3843.95,0.00011506,2,"2025-02-08T15:50:50.144",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292280,1739029850154,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.154",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292282,1739029850164,"fUST",-3354.53,0.00011506,2,"2025-02-08T15:50:50.164",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292284,1739029850174,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.174",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292286,1739029850183,"fUST",-1936.75,0.00011506,2,"2025-02-08T15:50:50.183",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292288,1739029850193,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.193",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292290,1739029850202,"fUST",-37206.03,0.00011506,2,"2025-02-08T15:50:50.202",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292292,1739029850213,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.213",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292294,1739029850222,"fUST",-1320.97,0.00011506,2,"2025-02-08T15:50:50.222",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292296,1739029850231,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.231",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292298,1739029850241,"fUST",-889.93,0.00011506,2,"2025-02-08T15:50:50.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292300,1739029850250,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.250",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292302,1739029850260,"fUST",-12973.68,0.00011506,2,"2025-02-08T15:50:50.260",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292303,1739029850269,"fUST",-221.193091,0.00011506,2,"2025-02-08T15:50:50.269",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292305,1739029850278,"fUST",-1770.68,0.00011506,2,"2025-02-08T15:50:50.278",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292307,1739029850288,"fUST",-221.193091,0.00011506,2,"2025-02-08T15:50:50.288",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292309,1739029850297,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.297",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292311,1739029850306,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.306",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292313,1739029850316,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.316",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292315,1739029850325,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.325",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292317,1739029850335,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.335",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292319,1739029850344,"fUST",-1074.6,0.00011506,2,"2025-02-08T15:50:50.344",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292321,1739029850354,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.354",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292324,1739029850364,"fUST",-1342.28,0.00011506,2,"2025-02-08T15:50:50.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292326,1739029850374,"fUST",-1165.52,0.00011506,2,"2025-02-08T15:50:50.374",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292327,1739029850384,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.384",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292330,1739029850393,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.393",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292332,1739029850403,"fUST",-618.82,0.00011506,2,"2025-02-08T15:50:50.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292334,1739029850412,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292336,1739029850421,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.421",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292338,1739029850431,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292340,1739029850440,"fUST",-1060.33,0.00011506,2,"2025-02-08T15:50:50.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292342,1739029850449,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.449",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292344,1739029850459,"fUST",-1566.54,0.00011506,2,"2025-02-08T15:50:50.459",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292345,1739029850468,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292347,1739029850478,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292349,1739029850487,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292351,1739029850497,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292353,1739029850506,"fUST",-664.84,0.00011506,2,"2025-02-08T15:50:50.506",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292355,1739029850515,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292357,1739029850525,"fUST",-448.371261,0.00011506,2,"2025-02-08T15:50:50.525",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292359,1739029850534,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292361,1739029850544,"fUST",-448.371261,0.00011506,2,"2025-02-08T15:50:50.544",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292363,1739029850553,"fUST",-2952.23,0.00011506,2,"2025-02-08T15:50:50.553",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292365,1739029850563,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.563",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292367,1739029850573,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.573",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292369,1739029850582,"fUST",-3439.62,0.00011506,2,"2025-02-08T15:50:50.582",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292371,1739029850592,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.592",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292373,1739029850601,"fUST",-7468.3,0.00011506,2,"2025-02-08T15:50:50.601",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292376,1739029850612,"fUST",-606.87,0.00011506,2,"2025-02-08T15:50:50.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292378,1739029850621,"fUST",-809.01,0.00011506,2,"2025-02-08T15:50:50.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292380,1739029850631,"fUST",-1339.39,0.00011506,2,"2025-02-08T15:50:50.631",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292382,1739029850640,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.640",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292384,1739029850650,"fUST",-524.74,0.00011506,2,"2025-02-08T15:50:50.650",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292386,1739029850660,"fUST",-1571.43,0.00011506,2,"2025-02-08T15:50:50.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292388,1739029850669,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.669",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292390,1739029850678,"fUST",-367.989328,0.00011506,2,"2025-02-08T15:50:50.678",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292392,1739029850688,"fUST",-367.989328,0.00011506,2,"2025-02-08T15:50:50.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292394,1739029850697,"fUST",-1210.14,0.00011506,2,"2025-02-08T15:50:50.697",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292396,1739029850706,"fUST",-3144.47,0.00011506,2,"2025-02-08T15:50:50.706",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292398,1739029850716,"fUST",-279.192907,0.00011506,2,"2025-02-08T15:50:50.716",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292400,1739029850725,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.725",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292402,1739029850735,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.735",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292404,1739029850744,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.744",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292406,1739029850754,"fUST",-279.192907,0.00011506,2,"2025-02-08T15:50:50.754",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292408,1739029850763,"fUST",-665.87,0.00011506,2,"2025-02-08T15:50:50.763",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292409,1739029850773,"fUST",-3969.61,0.00011506,2,"2025-02-08T15:50:50.773",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292411,1739029850782,"fUST",-633.22,0.00011506,2,"2025-02-08T15:50:50.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292413,1739029850792,"fUST",-739.3,0.00011506,2,"2025-02-08T15:50:50.792",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292415,1739029850801,"fUST",-1405.35,0.00011506,2,"2025-02-08T15:50:50.801",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292417,1739029850810,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.810",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292419,1739029850820,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.820",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292421,1739029850830,"fUST",-639.43,0.00011506,2,"2025-02-08T15:50:50.830",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292423,1739029850839,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.839",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292425,1739029850848,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.848",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292427,1739029850857,"fUST",-951.4,0.00011506,2,"2025-02-08T15:50:50.857",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292429,1739029850866,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:50.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292431,1739029850876,"fUST",-271.10270288,0.00011521,2,"2025-02-08T15:50:50.876",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292433,1739029850885,"fUST",-153.0,0.00011534,2,"2025-02-08T15:50:50.885",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292435,1739029850895,"fUST",-153.0,0.00011534,2,"2025-02-08T15:50:50.895",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292437,1739029850905,"fUST",-153.0,0.00011534,2,"2025-02-08T15:50:50.905",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292438,1739029850914,"fUST",-550.82,0.00011543,2,"2025-02-08T15:50:50.914",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292441,1739029850923,"fUST",-156.87499977,0.00011543,2,"2025-02-08T15:50:50.923",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292442,1739029850933,"fUST",-151.0,0.000116,2,"2025-02-08T15:50:50.933",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292445,1739029850943,"fUST",-151.0,0.000116,2,"2025-02-08T15:50:50.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292447,1739029850953,"fUST",-511.71832837,0.00011621,2,"2025-02-08T15:50:50.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292448,1739029850963,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:50.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292450,1739029850972,"fUST",-195.470037,0.00011643,2,"2025-02-08T15:50:50.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292452,1739029850981,"fUST",-195.470037,0.00011643,2,"2025-02-08T15:50:50.981",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292454,1739029850993,"fUST",-373.169892,0.00011643,2,"2025-02-08T15:50:50.993",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292456,1739029851003,"fUST",-373.169902,0.00011643,2,"2025-02-08T15:50:51.003",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292458,1739029851012,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.012",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292460,1739029851021,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.021",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292462,1739029851030,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.030",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292464,1739029851040,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.040",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292466,1739029851050,"fUST",-160.220664,0.00011643,2,"2025-02-08T15:50:51.050",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292468,1739029851059,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.059",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292470,1739029851068,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.068",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292472,1739029851078,"fUST",-178.22823847,0.00011643,2,"2025-02-08T15:50:51.078",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292473,1739029851087,"fUST",-749.9,0.00011643,2,"2025-02-08T15:50:51.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292475,1739029851098,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.098",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292478,1739029851107,"fUST",-896.41,0.00011643,2,"2025-02-08T15:50:51.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292479,1739029851117,"fUST",-1214.9,0.00011643,2,"2025-02-08T15:50:51.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292481,1739029851126,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.126",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292483,1739029851136,"fUST",-183.903842,0.00011643,2,"2025-02-08T15:50:51.136",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292485,1739029851145,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.145",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292487,1739029851155,"fUST",-183.903842,0.00011643,2,"2025-02-08T15:50:51.155",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292489,1739029851164,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.164",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292491,1739029851174,"fUST",-241.82125,0.00011643,2,"2025-02-08T15:50:51.174",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292493,1739029851183,"fUST",-241.82125,0.00011643,2,"2025-02-08T15:50:51.183",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292495,1739029851193,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.193",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292497,1739029851202,"fUST",-1250.48,0.00011643,2,"2025-02-08T15:50:51.202",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292499,1739029851213,"fUST",-1270.46,0.00011643,2,"2025-02-08T15:50:51.213",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292501,1739029851223,"fUST",-591.28,0.00011643,2,"2025-02-08T15:50:51.223",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292503,1739029851232,"fUST",-798.88,0.00011643,2,"2025-02-08T15:50:51.232",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292505,1739029851242,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.242",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292507,1739029851251,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.251",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292509,1739029851260,"fUST",-531.16,0.00011643,2,"2025-02-08T15:50:51.260",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292511,1739029851270,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292513,1739029851280,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.280",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292515,1739029851289,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.289",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292517,1739029851299,"fUST",-1316.458955,0.00011643,2,"2025-02-08T15:50:51.299",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292519,1739029851308,"fUST",-957.99,0.00011643,2,"2025-02-08T15:50:51.308",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292521,1739029851318,"fUST",-1316.458955,0.00011643,2,"2025-02-08T15:50:51.318",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292523,1739029851327,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.327",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292525,1739029851336,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292527,1739029851345,"fUST",-1251.55,0.00011643,2,"2025-02-08T15:50:51.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292529,1739029851355,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292531,1739029851364,"fUST",-616.794115,0.00011643,2,"2025-02-08T15:50:51.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292533,1739029851374,"fUST",-616.794115,0.00011643,2,"2025-02-08T15:50:51.374",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292535,1739029851383,"fUST",-1001.21,0.00011643,2,"2025-02-08T15:50:51.383",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292537,1739029851393,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.393",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292539,1739029851403,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292541,1739029851412,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.412",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292543,1739029851421,"fUST",-976.23,0.00011643,2,"2025-02-08T15:50:51.421",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292545,1739029851431,"fUST",-588.28,0.00011643,2,"2025-02-08T15:50:51.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292547,1739029851440,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292549,1739029851450,"fUST",-477.210834,0.00011643,2,"2025-02-08T15:50:51.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292551,1739029851459,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.459",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292553,1739029851469,"fUST",-477.210834,0.00011643,2,"2025-02-08T15:50:51.469",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292555,1739029851478,"fUST",-518.41079878,0.00011643,2,"2025-02-08T15:50:51.478",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292557,1739029851487,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292559,1739029851497,"fUST",-1041.29,0.00011643,2,"2025-02-08T15:50:51.497",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292561,1739029851506,"fUST",-644.7,0.00011643,2,"2025-02-08T15:50:51.506",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292563,1739029851515,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.515",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292565,1739029851525,"fUST",-576.19,0.00011643,2,"2025-02-08T15:50:51.525",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292567,1739029851534,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292569,1739029851543,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.543",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292571,1739029851552,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.552",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292572,1739029851562,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.562",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292574,1739029851571,"fUST",-503.44,0.00011643,2,"2025-02-08T15:50:51.571",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292576,1739029851581,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.581",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292578,1739029851590,"fUST",-151.0,0.00011643,2,"2025-02-08T15:50:51.590",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292580,1739029851600,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.600",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292583,1739029851610,"fUST",-904.43,0.00011643,2,"2025-02-08T15:50:51.610",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292585,1739029851619,"fUST",-564.85,0.00011643,2,"2025-02-08T15:50:51.619",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292586,1739029851628,"fUST",-784.19,0.00011643,2,"2025-02-08T15:50:51.628",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292588,1739029851638,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.638",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292590,1739029851647,"fUST",-506.06,0.00011643,2,"2025-02-08T15:50:51.647",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292592,1739029851657,"fUST",-561.36332075,0.00011643,2,"2025-02-08T15:50:51.657",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292594,1739029851665,"fUST",-1214.06,0.00011643,2,"2025-02-08T15:50:51.665",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292596,1739029851675,"fUST",-3517.66,0.00011643,2,"2025-02-08T15:50:51.675",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292598,1739029851684,"fUST",-996.9,0.00011643,2,"2025-02-08T15:50:51.684",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292600,1739029851693,"fUST",-4592.2,0.00011643,2,"2025-02-08T15:50:51.693",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292602,1739029851703,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.703",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292604,1739029851712,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.712",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292606,1739029851722,"fUST",-1582.44,0.00011643,2,"2025-02-08T15:50:51.722",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292608,1739029851731,"fUST",-642.25683987,0.00011643,2,"2025-02-08T15:50:51.731",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292610,1739029851740,"fUST",-576.41660481,0.00011643,2,"2025-02-08T15:50:51.740",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292612,1739029851750,"fUST",-1061.0,0.00011643,2,"2025-02-08T15:50:51.750",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292613,1739029851759,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.759",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292615,1739029851768,"fUST",-1022.59,0.00011643,2,"2025-02-08T15:50:51.768",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292617,1739029851777,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.777",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292619,1739029851787,"fUST",-3843.95,0.00011643,2,"2025-02-08T15:50:51.787",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292621,1739029851796,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.796",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292623,1739029851805,"fUST",-3354.53,0.00011643,2,"2025-02-08T15:50:51.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292625,1739029851815,"fUST",-1936.75,0.00011643,2,"2025-02-08T15:50:51.815",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292627,1739029851824,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.824",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292629,1739029851835,"fUST",-37206.03,0.00011643,2,"2025-02-08T15:50:51.835",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292631,1739029851844,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.844",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292633,1739029851854,"fUST",-1320.97,0.00011643,2,"2025-02-08T15:50:51.854",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292635,1739029851863,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.863",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292637,1739029851873,"fUST",-889.93,0.00011643,2,"2025-02-08T15:50:51.873",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292639,1739029851882,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.882",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292641,1739029851891,"fUST",-12973.68,0.00011643,2,"2025-02-08T15:50:51.891",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292643,1739029851902,"fUST",-221.193091,0.00011643,2,"2025-02-08T15:50:51.902",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292645,1739029851911,"fUST",-1770.68,0.00011643,2,"2025-02-08T15:50:51.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292648,1739029851932,"fUST",-221.193091,0.00011643,2,"2025-02-08T15:50:51.932",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292650,1739029851943,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.943",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292652,1739029851953,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.953",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292654,1739029851963,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.963",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292656,1739029851972,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:51.972",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292658,1739029851982,"fUST",-1074.6,0.00011643,2,"2025-02-08T15:50:51.982",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292660,1739029851996,"fUST",-1342.28,0.00011643,2,"2025-02-08T15:50:51.996",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292662,1739029852007,"fUST",-1165.52,0.00011643,2,"2025-02-08T15:50:52.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292664,1739029852016,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292666,1739029852027,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.027",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292668,1739029852036,"fUST",-618.82,0.00011643,2,"2025-02-08T15:50:52.036",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292671,1739029852047,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292672,1739029852056,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.056",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292675,1739029852067,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.067",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292676,1739029852076,"fUST",-1060.33,0.00011643,2,"2025-02-08T15:50:52.076",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292678,1739029852087,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.087",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292680,1739029852096,"fUST",-1566.54,0.00011643,2,"2025-02-08T15:50:52.096",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292683,1739029852106,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.106",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292685,1739029852116,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.116",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292687,1739029852126,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.126",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292689,1739029852136,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.136",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292691,1739029852145,"fUST",-664.84,0.00011643,2,"2025-02-08T15:50:52.145",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292693,1739029852155,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.155",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292695,1739029852164,"fUST",-448.371261,0.00011643,2,"2025-02-08T15:50:52.164",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292713,1739029852345,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.345",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292716,1739029852355,"fUST",-448.371261,0.00011643,2,"2025-02-08T15:50:52.355",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292717,1739029852365,"fUST",-2952.23,0.00011643,2,"2025-02-08T15:50:52.365",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292719,1739029852375,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.375",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292721,1739029852384,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.384",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292723,1739029852393,"fUST",-3439.62,0.00011643,2,"2025-02-08T15:50:52.393",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292725,1739029852403,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.403",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292727,1739029852413,"fUST",-7468.3,0.00011643,2,"2025-02-08T15:50:52.413",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292729,1739029852422,"fUST",-606.87,0.00011643,2,"2025-02-08T15:50:52.422",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292731,1739029852431,"fUST",-809.01,0.00011643,2,"2025-02-08T15:50:52.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292733,1739029852440,"fUST",-1339.39,0.00011643,2,"2025-02-08T15:50:52.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292735,1739029852450,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292737,1739029852460,"fUST",-524.74,0.00011643,2,"2025-02-08T15:50:52.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292739,1739029852470,"fUST",-1571.43,0.00011643,2,"2025-02-08T15:50:52.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292741,1739029852479,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.479",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292743,1739029852489,"fUST",-367.989328,0.00011643,2,"2025-02-08T15:50:52.489",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292745,1739029852499,"fUST",-1210.14,0.00011643,2,"2025-02-08T15:50:52.499",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292747,1739029852508,"fUST",-367.989328,0.00011643,2,"2025-02-08T15:50:52.508",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292749,1739029852517,"fUST",-3144.47,0.00011643,2,"2025-02-08T15:50:52.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292751,1739029852527,"fUST",-279.192907,0.00011643,2,"2025-02-08T15:50:52.527",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292753,1739029852536,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.536",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292755,1739029852546,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292757,1739029852555,"fUST",-279.192907,0.00011643,2,"2025-02-08T15:50:52.555",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292759,1739029852564,"fUST",-665.87,0.00011643,2,"2025-02-08T15:50:52.564",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292761,1739029852574,"fUST",-3969.61,0.00011643,2,"2025-02-08T15:50:52.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292763,1739029852584,"fUST",-633.22,0.00011643,2,"2025-02-08T15:50:52.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292765,1739029852593,"fUST",-739.3,0.00011643,2,"2025-02-08T15:50:52.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292767,1739029852603,"fUST",-1405.35,0.00011643,2,"2025-02-08T15:50:52.603",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292769,1739029852612,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292771,1739029852622,"fUST",-639.43,0.00011643,2,"2025-02-08T15:50:52.622",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292773,1739029852632,"fUST",-609.23449922,0.00011643,2,"2025-02-08T15:50:52.632",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292775,1739029852642,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.642",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292777,1739029852651,"fUST",-951.4,0.00011643,2,"2025-02-08T15:50:52.651",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292779,1739029852660,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:52.660",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292781,1739029852669,"fUST",-13265.39216455,0.00011648,2,"2025-02-08T15:50:52.669",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292783,1739029852679,"fUST",-1951.8006584,0.00011662,2,"2025-02-08T15:50:52.679",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292785,1739029852688,"fUST",-151.243,0.0001167,2,"2025-02-08T15:50:52.688",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292787,1739029852697,"fUST",-541.988,0.0001167,2,"2025-02-08T15:50:52.697",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292788,1739029852707,"fUST",-1975.0,0.0001167,2,"2025-02-08T15:50:52.707",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292790,1739029852716,"fUST",-2296.0,0.0001167,2,"2025-02-08T15:50:52.716",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292792,1739029852727,"fUST",-396.0,0.0001167,2,"2025-02-08T15:50:52.727",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292795,1739029852737,"fUST",-3592.48439284,0.0001168,2,"2025-02-08T15:50:52.737",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292796,1739029852747,"fUST",-676.70804324,0.0001169,2,"2025-02-08T15:50:52.747",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292798,1739029852757,"fUST",-151.0,0.000117,2,"2025-02-08T15:50:52.757",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292800,1739029852766,"fUST",-1000.0,0.00011733,2,"2025-02-08T15:50:52.766",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292802,1739029852775,"fUST",-194.16189175,0.00011779,2,"2025-02-08T15:50:52.775",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292804,1739029852785,"fUST",-190.554559,0.0001178,2,"2025-02-08T15:50:52.785",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292806,1739029852795,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.795",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292808,1739029852805,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.805",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292809,1739029852814,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.814",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292810,1739029852823,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.823",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292811,1739029852832,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.832",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292812,1739029852841,"fUST",-749.9,0.0001178,2,"2025-02-08T15:50:52.841",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292813,1739029852851,"fUST",-355.92161405,0.0001178,2,"2025-02-08T15:50:52.851",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292814,1739029852861,"fUST",-896.41,0.0001178,2,"2025-02-08T15:50:52.861",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292815,1739029852870,"fUST",-1214.9,0.0001178,2,"2025-02-08T15:50:52.870",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292816,1739029852880,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.880",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292817,1739029852890,"fUST",-183.903842,0.0001178,2,"2025-02-08T15:50:52.890",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292818,1739029852899,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.899",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292819,1739029852909,"fUST",-183.903842,0.0001178,2,"2025-02-08T15:50:52.909",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292820,1739029852918,"fUST",-151.0,0.0001178,2,"2025-02-08T15:50:52.918",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292821,1739029852927,"fUST",-241.82125,0.0001178,2,"2025-02-08T15:50:52.927",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292822,1739029852937,"fUST",-241.82125,0.0001178,2,"2025-02-08T15:50:52.937",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292823,1739029852946,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.946",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292824,1739029852955,"fUST",-1250.48,0.0001178,2,"2025-02-08T15:50:52.955",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292825,1739029852965,"fUST",-1270.46,0.0001178,2,"2025-02-08T15:50:52.965",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292826,1739029852975,"fUST",-591.28,0.0001178,2,"2025-02-08T15:50:52.975",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292827,1739029852985,"fUST",-798.88,0.0001178,2,"2025-02-08T15:50:52.985",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292828,1739029852998,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:52.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292829,1739029853007,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292830,1739029853016,"fUST",-531.16,0.0001178,2,"2025-02-08T15:50:53.016",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292831,1739029853027,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.027",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292832,1739029853037,"fUST",-151.0,0.0001178,2,"2025-02-08T15:50:53.037",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292833,1739029853047,"fUST",-151.0,0.0001178,2,"2025-02-08T15:50:53.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292834,1739029853056,"fUST",-1316.458955,0.0001178,2,"2025-02-08T15:50:53.056",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292835,1739029853067,"fUST",-957.99,0.0001178,2,"2025-02-08T15:50:53.067",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292836,1739029853076,"fUST",-1316.458955,0.0001178,2,"2025-02-08T15:50:53.076",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292837,1739029853086,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.086",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292838,1739029853095,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.095",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292839,1739029853104,"fUST",-1251.55,0.0001178,2,"2025-02-08T15:50:53.104",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292840,1739029853114,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.114",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292842,1739029853123,"fUST",-616.794115,0.0001178,2,"2025-02-08T15:50:53.123",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292843,1739029853132,"fUST",-616.794115,0.0001178,2,"2025-02-08T15:50:53.132",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292845,1739029853142,"fUST",-1001.21,0.0001178,2,"2025-02-08T15:50:53.142",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292847,1739029853152,"fUST",-151.0,0.0001178,2,"2025-02-08T15:50:53.152",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292849,1739029853161,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.161",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292851,1739029853170,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.170",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292852,1739029853180,"fUST",-976.23,0.0001178,2,"2025-02-08T15:50:53.180",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292853,1739029853189,"fUST",-257.313223,0.0001178,2,"2025-02-08T15:50:53.189",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292854,1739029853199,"fUST",-588.28,0.0001178,2,"2025-02-08T15:50:53.199",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292855,1739029853208,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.208",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292856,1739029853217,"fUST",-477.210834,0.0001178,2,"2025-02-08T15:50:53.217",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292857,1739029853227,"fUST",-477.210834,0.0001178,2,"2025-02-08T15:50:53.227",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292858,1739029853236,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.236",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292859,1739029853245,"fUST",-1041.29,0.0001178,2,"2025-02-08T15:50:53.245",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292860,1739029853255,"fUST",-644.7,0.0001178,2,"2025-02-08T15:50:53.255",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292861,1739029853264,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.264",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292862,1739029853273,"fUST",-576.19,0.0001178,2,"2025-02-08T15:50:53.273",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292863,1739029853283,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.283",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292864,1739029853292,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.292",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292865,1739029853301,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.301",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292866,1739029853313,"fUST",-274.731152,0.0001178,2,"2025-02-08T15:50:53.313",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292867,1739029853323,"fUST",-274.731152,0.0001178,2,"2025-02-08T15:50:53.323",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292868,1739029853332,"fUST",-503.44,0.0001178,2,"2025-02-08T15:50:53.332",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292869,1739029853341,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.341",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292870,1739029853351,"fUST",-1017.894898,0.0001178,2,"2025-02-08T15:50:53.351",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292871,1739029853360,"fUST",-1017.894898,0.0001178,2,"2025-02-08T15:50:53.360",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292872,1739029853369,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.369",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292873,1739029853379,"fUST",-904.43,0.0001178,2,"2025-02-08T15:50:53.379",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292874,1739029853388,"fUST",-564.85,0.0001178,2,"2025-02-08T15:50:53.388",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292875,1739029853401,"fUST",-784.19,0.0001178,2,"2025-02-08T15:50:53.401",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292876,1739029853410,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.410",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292877,1739029853420,"fUST",-1214.06,0.0001178,2,"2025-02-08T15:50:53.420",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292878,1739029853429,"fUST",-3517.66,0.0001178,2,"2025-02-08T15:50:53.429",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292879,1739029853439,"fUST",-996.9,0.0001178,2,"2025-02-08T15:50:53.439",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292880,1739029853448,"fUST",-4592.2,0.0001178,2,"2025-02-08T15:50:53.448",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292881,1739029853458,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.458",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292882,1739029853467,"fUST",-1582.44,0.0001178,2,"2025-02-08T15:50:53.467",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292883,1739029853477,"fUST",-1061.0,0.0001178,2,"2025-02-08T15:50:53.477",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292884,1739029853486,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.486",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292885,1739029853496,"fUST",-1022.59,0.0001178,2,"2025-02-08T15:50:53.496",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292886,1739029853505,"fUST",-456.5895154,0.0001178,2,"2025-02-08T15:50:53.505",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292887,1739029853514,"fUST",-3843.95,0.0001178,2,"2025-02-08T15:50:53.514",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292888,1739029853524,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:53.524",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292889,1739029853534,"fUST",-3354.53,0.0001178,2,"2025-02-08T15:50:53.534",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292890,1739029853544,"fUST",-1936.75,0.0001178,2,"2025-02-08T15:50:53.544",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292891,1739029853554,"fUST",-17393.71419357,0.0001178,2,"2025-02-08T15:50:53.554",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292892,1739029853747,"fUST",-1713.54217642,0.0001178,2,"2025-02-08T15:50:53.747",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292893,1739029854212,"fUST",-500.0,0.00010958,2,"2025-02-08T15:50:54.212",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292894,1739029854222,"fUST",-7690.16,0.00010958,2,"2025-02-08T15:50:54.222",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292895,1739029854231,"fUST",-354.7727591,0.00010986,2,"2025-02-08T15:50:54.231",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292896,1739029854241,"fUST",-500.0,0.00011095,2,"2025-02-08T15:50:54.241",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292897,1739029854251,"fUST",-7690.16,0.00011095,2,"2025-02-08T15:50:54.251",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292898,1739029854260,"fUST",-500.0,0.00011232,2,"2025-02-08T15:50:54.260",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292899,1739029854270,"fUST",-7690.16,0.00011232,2,"2025-02-08T15:50:54.270",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292900,1739029854279,"fUST",-500.0,0.00011369,2,"2025-02-08T15:50:54.279",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292901,1739029854289,"fUST",-7690.16,0.00011369,2,"2025-02-08T15:50:54.289",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292902,1739029854298,"fUST",-2784.51,0.00011506,2,"2025-02-08T15:50:54.298",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292903,1739029854307,"fUST",-500.0,0.00011506,2,"2025-02-08T15:50:54.307",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292904,1739029854317,"fUST",-7690.16,0.00011506,2,"2025-02-08T15:50:54.317",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292905,1739029854326,"fUST",-2784.51,0.00011643,2,"2025-02-08T15:50:54.326",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292906,1739029854336,"fUST",-500.0,0.00011643,2,"2025-02-08T15:50:54.336",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292907,1739029854344,"fUST",-7690.16,0.00011643,2,"2025-02-08T15:50:54.344",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292908,1739029854354,"fUST",-18098.77363001,0.0001178,2,"2025-02-08T15:50:54.354",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292909,1739029854364,"fUST",-162.63639976,0.0001178,2,"2025-02-08T15:50:54.364",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292910,1739029854373,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.373",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292911,1739029854382,"fUST",-1320.97,0.0001178,2,"2025-02-08T15:50:54.382",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292912,1739029854392,"fUST",-889.93,0.0001178,2,"2025-02-08T15:50:54.392",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292913,1739029854401,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.401",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292914,1739029854410,"fUST",-12973.68,0.0001178,2,"2025-02-08T15:50:54.410",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292915,1739029854420,"fUST",-1770.68,0.0001178,2,"2025-02-08T15:50:54.420",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292916,1739029854430,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.430",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292917,1739029854440,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.440",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292919,1739029854449,"fUST",-1074.6,0.0001178,2,"2025-02-08T15:50:54.449",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292920,1739029854459,"fUST",-1342.28,0.0001178,2,"2025-02-08T15:50:54.459",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292921,1739029854468,"fUST",-1165.52,0.0001178,2,"2025-02-08T15:50:54.468",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292922,1739029854477,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.477",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292923,1739029854487,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.487",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292924,1739029854496,"fUST",-618.82,0.0001178,2,"2025-02-08T15:50:54.496",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292925,1739029854505,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.505",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292926,1739029854514,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.514",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292927,1739029854523,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.523",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292928,1739029854533,"fUST",-1060.33,0.0001178,2,"2025-02-08T15:50:54.533",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292929,1739029854542,"fUST",-1566.54,0.0001178,2,"2025-02-08T15:50:54.542",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292930,1739029854552,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.552",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292931,1739029854561,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.561",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292932,1739029854570,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.570",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292933,1739029854579,"fUST",-664.84,0.0001178,2,"2025-02-08T15:50:54.579",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292934,1739029854588,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.588",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292935,1739029854598,"fUST",-448.371261,0.0001178,2,"2025-02-08T15:50:54.598",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292936,1739029854608,"fUST",-540.80611614,0.0001178,2,"2025-02-08T15:50:54.608",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292937,1739029854618,"fUST",-448.371261,0.0001178,2,"2025-02-08T15:50:54.618",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292938,1739029854627,"fUST",-2952.23,0.0001178,2,"2025-02-08T15:50:54.627",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292939,1739029854637,"fUST",-344.84731656,0.0001178,2,"2025-02-08T15:50:54.637",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292940,1739029854646,"fUST",-3439.62,0.0001178,2,"2025-02-08T15:50:54.646",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292941,1739029854656,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.656",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292942,1739029854665,"fUST",-7468.3,0.0001178,2,"2025-02-08T15:50:54.665",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292943,1739029854674,"fUST",-606.87,0.0001178,2,"2025-02-08T15:50:54.674",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292944,1739029854812,"fUST",-809.01,0.0001178,2,"2025-02-08T15:50:54.812",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292945,1739029854823,"fUST",-1339.39,0.0001178,2,"2025-02-08T15:50:54.823",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292946,1739029854832,"fUST",-524.74,0.0001178,2,"2025-02-08T15:50:54.832",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292947,1739029854841,"fUST",-1571.43,0.0001178,2,"2025-02-08T15:50:54.841",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292948,1739029854851,"fUST",-1210.14,0.0001178,2,"2025-02-08T15:50:54.851",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292949,1739029854861,"fUST",-3144.47,0.0001178,2,"2025-02-08T15:50:54.861",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292950,1739029854870,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.870",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292951,1739029854879,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.879",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292952,1739029854889,"fUST",-665.87,0.0001178,2,"2025-02-08T15:50:54.889",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292953,1739029854898,"fUST",-3969.61,0.0001178,2,"2025-02-08T15:50:54.898",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292954,1739029854908,"fUST",-633.22,0.0001178,2,"2025-02-08T15:50:54.908",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292955,1739029854917,"fUST",-739.3,0.0001178,2,"2025-02-08T15:50:54.917",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292956,1739029854927,"fUST",-1405.35,0.0001178,2,"2025-02-08T15:50:54.927",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292957,1739029854936,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.936",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292958,1739029854946,"fUST",-639.43,0.0001178,2,"2025-02-08T15:50:54.946",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292959,1739029854955,"fUST",-305.16282016,0.0001178,2,"2025-02-08T15:50:54.955",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292960,1739029854967,"fUST",-951.4,0.0001178,2,"2025-02-08T15:50:54.967",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292961,1739029854976,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:54.976",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292962,1739029854987,"fUST",-1644.51420203,0.0001178,2,"2025-02-08T15:50:54.987",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292963,1739029855421,"fUST",-1139.99579797,0.0001178,2,"2025-02-08T15:50:55.421",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292964,1739029855431,"fUST",-500.0,0.0001178,2,"2025-02-08T15:50:55.431",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292965,1739029855441,"fUST",-7690.16,0.0001178,2,"2025-02-08T15:50:55.441",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292966,1739029855450,"fUST",-467.60968483,0.00011874,2,"2025-02-08T15:50:55.450",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292967,1739029855460,"fUST",-196.943786,0.00011916,2,"2025-02-08T15:50:55.460",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292968,1739029855470,"fUST",-210.1845,0.00011917,2,"2025-02-08T15:50:55.470",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292969,1739029855480,"fUST",-151.374975,0.00011917,2,"2025-02-08T15:50:55.480",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292970,1739029855489,"fUST",-156.241418,0.00011917,2,"2025-02-08T15:50:55.489",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292971,1739029855498,"fUST",-156.241418,0.00011917,2,"2025-02-08T15:50:55.498",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292972,1739029855508,"fUST",-778.909464,0.00011917,2,"2025-02-08T15:50:55.508",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292973,1739029855517,"fUST",-778.909464,0.00011917,2,"2025-02-08T15:50:55.517",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292974,1739029855528,"fUST",-256.51219,0.00011917,2,"2025-02-08T15:50:55.528",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292975,1739029855537,"fUST",-256.51219,0.00011917,2,"2025-02-08T15:50:55.537",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292976,1739029855546,"fUST",-152.671027,0.00011917,2,"2025-02-08T15:50:55.546",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292977,1739029855556,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.556",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292978,1739029855565,"fUST",-198.51356469,0.00011917,2,"2025-02-08T15:50:55.565",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292979,1739029855574,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.574",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292980,1739029855584,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.584",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292981,1739029855593,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.593",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292982,1739029855602,"fUST",-749.9,0.00011917,2,"2025-02-08T15:50:55.602",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292983,1739029855612,"fUST",-896.41,0.00011917,2,"2025-02-08T15:50:55.612",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292984,1739029855621,"fUST",-1214.9,0.00011917,2,"2025-02-08T15:50:55.621",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292985,1739029855630,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.630",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292986,1739029855639,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.639",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292987,1739029855648,"fUST",-218.6065571,0.00011917,2,"2025-02-08T15:50:55.648",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292988,1739029855658,"fUST",-1250.48,0.00011917,2,"2025-02-08T15:50:55.658",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292989,1739029855668,"fUST",-1270.46,0.00011917,2,"2025-02-08T15:50:55.668",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292990,1739029855678,"fUST",-591.28,0.00011917,2,"2025-02-08T15:50:55.678",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292991,1739029855687,"fUST",-798.88,0.00011917,2,"2025-02-08T15:50:55.687",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292992,1739029855696,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.696",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292993,1739029855705,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.705",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292994,1739029855715,"fUST",-531.16,0.00011917,2,"2025-02-08T15:50:55.715",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292995,1739029855725,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.725",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292996,1739029855734,"fUST",-957.99,0.00011917,2,"2025-02-08T15:50:55.734",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292997,1739029855744,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.744",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292998,1739029855753,"fUST",-1251.55,0.00011917,2,"2025-02-08T15:50:55.753",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352292999,1739029855762,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.762",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293000,1739029855772,"fUST",-1001.21,0.00011917,2,"2025-02-08T15:50:55.772",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293001,1739029855782,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.782",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293002,1739029855791,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.791",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293003,1739029855800,"fUST",-976.23,0.00011917,2,"2025-02-08T15:50:55.800",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293004,1739029855809,"fUST",-257.313223,0.00011917,2,"2025-02-08T15:50:55.809",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293005,1739029855818,"fUST",-588.28,0.00011917,2,"2025-02-08T15:50:55.818",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293006,1739029855828,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.828",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293007,1739029855837,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.837",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293008,1739029855847,"fUST",-1041.29,0.00011917,2,"2025-02-08T15:50:55.847",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293009,1739029855856,"fUST",-644.7,0.00011917,2,"2025-02-08T15:50:55.856",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293010,1739029855866,"fUST",-205.75246882,0.00011917,2,"2025-02-08T15:50:55.866",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293011,1739029855875,"fUST",-576.19,0.00011917,2,"2025-02-08T15:50:55.875",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293012,1739029855884,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.884",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293013,1739029855893,"fUST",-151.0,0.00011917,2,"2025-02-08T15:50:55.893",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293014,1739029855902,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.902",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293015,1739029855911,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.911",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293016,1739029855920,"fUST",-274.731152,0.00011917,2,"2025-02-08T15:50:55.920",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293017,1739029855929,"fUST",-274.731152,0.00011917,2,"2025-02-08T15:50:55.929",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293018,1739029855939,"fUST",-503.44,0.00011917,2,"2025-02-08T15:50:55.939",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293019,1739029855948,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.948",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293020,1739029855957,"fUST",-1017.894898,0.00011917,2,"2025-02-08T15:50:55.957",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293021,1739029855966,"fUST",-151.0,0.00011917,2,"2025-02-08T15:50:55.966",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293022,1739029855976,"fUST",-1017.894898,0.00011917,2,"2025-02-08T15:50:55.976",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293023,1739029855987,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:55.987",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293024,1739029855998,"fUST",-904.43,0.00011917,2,"2025-02-08T15:50:55.998",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293025,1739029856007,"fUST",-784.19,0.00011917,2,"2025-02-08T15:50:56.007",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293026,1739029856017,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:56.017",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293027,1739029856026,"fUST",-1214.06,0.00011917,2,"2025-02-08T15:50:56.026",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293028,1739029856037,"fUST",-996.9,0.00011917,2,"2025-02-08T15:50:56.037",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293029,1739029856047,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:56.047",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293030,1739029856057,"fUST",-1582.44,0.00011917,2,"2025-02-08T15:50:56.057",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293031,1739029856066,"fUST",-1061.0,0.00011917,2,"2025-02-08T15:50:56.066",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293032,1739029856075,"fUST",-500.0,0.00011917,2,"2025-02-08T15:50:56.075",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293033,1739029856086,"fUST",-1022.59,0.00011917,2,"2025-02-08T15:50:56.086",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293034,1739029856095,"fUST",-3306.76570481,0.00011917,2,"2025-02-08T15:50:56.095",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293035,1739029856107,"fUST",-537.18429519,0.00011917,2,"2025-02-08T15:50:56.107",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293036,1739029856117,"fUST",-213.24513908,0.00011917,2,"2025-02-08T15:50:56.117",0.0001898,8.92,0.9633760550799727,314933332.1045597]
[352293043,1739029884695,"fUST",1000.0,0.00018,120,"2025-02-08T15:51:24.695",0.0001898,8.92,0.9633760550799727,314933332.1045597]